MCLE
MEDICALE CORP
stockOTC
EODOct 7, 2026
0.0004USD0.000%(0.00)322
MCLE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 322 | 0.000% |
| 2026-09-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 163 | 0.000% |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.200% | 4,800 | +100.000% |
| 2026-07-17 | 0.026500 | 0.026500 | 0.025000 | 0.025000 | 0.000% | 10,000 | -98.400% |
| 2026-07-15 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -52.381% | 501 | -98.400% |
| 2026-07-09 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | +110.000% | 2,500 | -99.238% |
| 2026-07-07 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -64.286% | 562 | -98.400% |
| 2026-07-06 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +180.000% | 1,000 | -99.429% |
| 2026-07-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -64.789% | 2,510 | -98.400% |
| 2026-06-25 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -0.141% | 10,000 | -99.437% |
| 2026-05-19 | 0.077380 | 0.077380 | 0.071100 | 0.071100 | +1.571% | 400 | -99.437% |
| 2026-05-12 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -1.547% | 290 | -99.429% |
| 2026-05-11 | 0.071100 | 0.071100 | 0.071100 | 0.071100 | +1.571% | 200 | -99.437% |
| 2026-05-05 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -23.990% | 6,000 | -99.429% |
| 2026-05-04 | 0.112500 | 0.112500 | 0.092093 | 0.092093 | -33.746% | 26,000 | -99.566% |
| 2026-05-01 | 0.100000 | 0.139000 | 0.100000 | 0.139000 | +39.000% | 16,000 | -99.712% |
| 2026-04-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -2.439% | 5,000 | -99.600% |
| 2026-04-28 | 0.149500 | 0.150000 | 0.102500 | 0.102500 | +25.863% | 16,900 | -99.610% |
| 2026-04-27 | 0.100000 | 0.150000 | 0.081438 | 0.081438 | -52.770% | 22,998 | -99.509% |
| 2026-04-24 | 0.088600 | 0.172430 | 0.088600 | 0.172430 | +182.672% | 15,500 | -99.768% |
| 2026-04-15 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -39.000% | 101 | -99.344% |
| 2026-04-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -33.333% | 5,000 | -99.600% |
| 2026-04-09 | 0.100000 | 0.194500 | 0.100000 | 0.150000 | -37.656% | 22,779 | -99.733% |
| 2026-04-08 | 0.100000 | 0.240600 | 0.100000 | 0.240600 | +140.600% | 10,100 | -99.834% |
| 2026-04-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,618 | -99.600% |
| 2026-03-31 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,000 | -99.600% |
| 2026-03-30 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,000 | -99.600% |
| 2026-03-20 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,000 | -99.600% |
| 2026-03-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,000 | -99.600% |
| 2026-03-16 | 0.130000 | 0.130000 | 0.100000 | 0.100000 | -50.000% | 20,020 | -99.600% |
| 2026-03-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -60.784% | 1,010 | -99.800% |
| 2026-03-12 | 0.157400 | 0.510000 | 0.157400 | 0.510000 | -5.556% | 1,100 | -99.922% |
| 2026-03-11 | 0.102000 | 0.550000 | 0.102000 | 0.540000 | -39.326% | 13,628 | -99.926% |
| 2026-03-10 | 2.708000 | 2.708000 | 0.553000 | 0.890000 | -85.587% | 20,108 | -99.955% |
| 2026-03-09 | 0.100000 | 6.350000 | 0.100000 | 6.175000 | +23650.000% | 253,962 | -99.994% |
| 2026-02-25 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 4,470 | -98.462% |
| 2026-02-23 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -16.129% | 747 | -98.462% |
| 2026-02-04 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +19.231% | 500 | -98.710% |
| 2026-01-12 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 1,500 | -98.462% |
| 2026-01-02 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -78.151% | 300 | -98.462% |
| 2025-12-03 | 0.118900 | 0.119000 | 0.118900 | 0.119000 | +376.000% | 10,000 | -99.664% |
| 2025-12-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +13.636% | 10,000 | -98.400% |
| 2025-11-14 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 200 | -98.182% |
| 2025-11-13 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -81.667% | 174 | -98.182% |
| 2025-11-06 | 0.121000 | 0.121000 | 0.120000 | 0.120000 | -37.824% | 7,350 | -99.667% |
| 2025-11-04 | 0.193000 | 0.193000 | 0.193000 | 0.193000 | +59.504% | 200 | -99.793% |
| 2025-11-03 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -13.106% | 625 | -99.669% |
| 2025-10-24 | 0.121000 | 0.139250 | 0.121000 | 0.139250 | +15.083% | 8,687 | -99.713% |
| 2025-10-16 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | 0.000% | 100 | -99.669% |
| 2025-10-14 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -3.968% | 531 | -99.669% |
| 2025-10-13 | 0.126000 | 0.126000 | 0.126000 | 0.126000 | -5.554% | 812 | -99.683% |
| 2025-10-02 | 0.121000 | 0.194000 | 0.121000 | 0.133410 | -5.215% | 1,920 | -99.700% |
| 2025-10-01 | 0.150000 | 0.161250 | 0.140750 | 0.140750 | -6.788% | 17,313 | -99.716% |
| 2025-09-30 | 0.151000 | 0.151000 | 0.151000 | 0.151000 | +0.667% | 345 | -99.735% |
| 2025-09-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 3,585 | -99.733% |
| 2025-09-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -6.250% | 300 | -99.733% |
| 2025-09-23 | 0.150000 | 0.160000 | 0.150000 | 0.160000 | -1.082% | 3,650 | -99.750% |
| 2025-09-17 | 0.155640 | 0.161750 | 0.150000 | 0.161750 | +3.926% | 826 | -99.753% |
| 2025-09-15 | 0.155640 | 0.155640 | 0.155640 | 0.155640 | -20.995% | 950 | -99.743% |
| 2025-09-12 | 0.150000 | 0.197000 | 0.150000 | 0.197000 | +31.333% | 213 | -99.797% |
| 2025-09-05 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 115 | -99.733% |
| 2025-09-03 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 150 | -99.733% |
| 2025-08-14 | 0.155000 | 0.155000 | 0.150000 | 0.150000 | -1.316% | 16,544 | -99.733% |
| 2025-08-07 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | 0.000% | 966 | -99.737% |
| 2025-08-04 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | -11.409% | 182 | -99.737% |
| 2025-07-29 | 0.171575 | 0.171575 | 0.171575 | 0.171575 | +5.845% | 795 | -99.767% |
| 2025-07-28 | 0.162100 | 0.162100 | 0.162100 | 0.162100 | 0.000% | 199 | -99.753% |
| 2025-07-18 | 0.162100 | 0.162100 | 0.162100 | 0.162100 | +0.062% | 3,250 | -99.753% |
| 2025-07-15 | 0.162000 | 0.162000 | 0.162000 | 0.162000 | -6.574% | 237 | -99.753% |
| 2025-07-08 | 0.173400 | 0.173400 | 0.173400 | 0.173400 | +7.037% | 281 | -99.769% |
| 2025-07-03 | 0.162000 | 0.162000 | 0.162000 | 0.162000 | 0.000% | 7,000 | -99.753% |
| 2025-06-26 | 0.162000 | 0.162000 | 0.162000 | 0.162000 | -17.858% | 350 | -99.753% |
| 2025-06-25 | 0.197220 | 0.197220 | 0.197220 | 0.197220 | +31.480% | 500 | -99.797% |
| 2025-06-16 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 3,000 | -99.733% |
| 2025-06-09 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -1.316% | 167 | -99.733% |
| 2025-05-28 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | -17.458% | 147 | -99.737% |
| 2025-05-22 | 0.184148 | 0.184148 | 0.184148 | 0.184148 | +21.150% | 1,500 | -99.783% |
| 2025-05-20 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | -19.149% | 200 | -99.737% |
| 2025-05-19 | 0.200000 | 0.200000 | 0.188000 | 0.188000 | +14.634% | 10,646 | -99.787% |
| 2025-05-08 | 0.164000 | 0.164000 | 0.164000 | 0.164000 | +7.895% | 262 | -99.756% |
| 2025-04-28 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | -19.149% | 3,600 | -99.737% |
| 2025-04-23 | 0.200000 | 0.200000 | 0.188000 | 0.188000 | +6.818% | 2,320 | -99.787% |
| 2025-04-15 | 0.176000 | 0.176000 | 0.176000 | 0.176000 | +15.789% | 348 | -99.773% |
| 2025-04-14 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | +1.266% | 448 | -99.737% |
| 2025-04-10 | 0.200000 | 0.200000 | 0.150100 | 0.150100 | -21.711% | 4,700 | -99.734% |
| 2025-04-09 | 0.191725 | 0.191725 | 0.191725 | 0.191725 | +6.514% | 5,050 | -99.791% |
| 2025-04-03 | 0.190000 | 0.190000 | 0.180000 | 0.180000 | 0.000% | 2,627 | -99.778% |
| 2025-03-31 | 0.171900 | 0.201900 | 0.171900 | 0.180000 | -21.018% | 5,990 | -99.778% |
| 2025-03-27 | 0.162000 | 0.227900 | 0.162000 | 0.227900 | +40.679% | 14,417 | -99.824% |
| 2025-03-26 | 0.178950 | 0.212850 | 0.162000 | 0.162000 | -35.200% | 9,325 | -99.753% |
| 2025-03-24 | 0.255000 | 0.363750 | 0.250000 | 0.250000 | -3.382% | 14,395 | -99.840% |
| 2025-03-21 | 0.266100 | 0.603932 | 0.258750 | 0.258750 | -36.890% | 18,510 | -99.845% |
| 2025-03-19 | 0.819800 | 0.819800 | 0.266100 | 0.410000 | -14.583% | 3,564 | -99.902% |
| 2025-03-18 | 0.700000 | 1.640000 | 0.355000 | 0.480000 | -31.429% | 147,937 | -99.917% |
| 2025-03-17 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | -4.096% | 103 | -99.943% |
| 2025-03-14 | 0.689800 | 0.760000 | 0.550000 | 0.729900 | +49.815% | 9,910 | -99.945% |
| 2025-03-13 | 0.487200 | 0.487200 | 0.487200 | 0.487200 | -4.471% | 155 | -99.918% |
| 2025-03-12 | 0.450000 | 0.510000 | 0.450000 | 0.510000 | +8.974% | 5,000 | -99.922% |
| 2025-03-11 | 0.480000 | 0.480000 | 0.468000 | 0.468000 | +4.000% | 4,319 | -99.915% |
| 2025-03-10 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -4.255% | 600 | -99.911% |
| 2025-03-07 | 0.450000 | 0.495000 | 0.450000 | 0.470000 | +4.444% | 648 | -99.915% |
| 2025-03-06 | 0.475000 | 0.475000 | 0.450000 | 0.450000 | -11.765% | 3,197 | -99.911% |
| 2025-03-04 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -6.730% | 1,050 | -99.922% |
| 2025-03-03 | 0.455480 | 0.546800 | 0.400000 | 0.546800 | +17.851% | 6,105 | -99.927% |
| 2025-02-28 | 0.398000 | 0.463976 | 0.241800 | 0.463976 | +18.968% | 3,856 | -99.914% |
| 2025-02-27 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +7.047% | 186 | -99.897% |
| 2025-02-26 | 0.250000 | 0.364325 | 0.250000 | 0.364325 | +32.482% | 13,154 | -99.890% |
| 2025-02-24 | 0.300000 | 0.300000 | 0.275000 | 0.275000 | +2.230% | 5,000 | -99.855% |
| 2025-02-21 | 0.210200 | 0.269000 | 0.210200 | 0.269000 | +52.928% | 28,602 | -99.851% |
| 2025-02-18 | 0.175900 | 0.192964 | 0.174700 | 0.175900 | 0.000% | 4,561 | -99.773% |
| 2025-02-14 | 0.175900 | 0.175900 | 0.175900 | 0.175900 | -29.073% | 500 | -99.773% |
| 2025-02-10 | 0.248000 | 0.248000 | 0.248000 | 0.248000 | +7.838% | 275 | -99.839% |
| 2025-02-07 | 0.229975 | 0.229975 | 0.229975 | 0.229975 | +27.058% | 1,000 | -99.826% |
| 2025-02-06 | 0.181000 | 0.181000 | 0.181000 | 0.181000 | +19.868% | 414 | -99.779% |
| 2025-02-03 | 0.151000 | 0.151000 | 0.151000 | 0.151000 | -23.737% | 219 | -99.735% |
| 2025-01-21 | 0.198000 | 0.198000 | 0.198000 | 0.198000 | +4.211% | 594 | -99.798% |
| 2025-01-15 | 0.209000 | 0.209000 | 0.190000 | 0.190000 | -7.317% | 15,187 | -99.789% |
| 2025-01-10 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | +7.895% | 805 | -99.805% |
| 2025-01-03 | 0.178100 | 0.190000 | 0.178100 | 0.190000 | 0.000% | 23,241 | -99.789% |
| 2025-01-02 | 0.198000 | 0.268000 | 0.190000 | 0.190000 | 0.000% | 20,704 | -99.789% |
| 2024-12-31 | 0.182200 | 0.190000 | 0.178000 | 0.190000 | 0.000% | 26,703 | -99.789% |
| 2024-12-30 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +7.345% | 13,652 | -99.789% |
| 2024-12-26 | 0.177000 | 0.177000 | 0.177000 | 0.177000 | -31.923% | 1,233 | -99.774% |
| 2024-12-20 | 0.260000 | 0.260000 | 0.177000 | 0.260000 | 0.000% | 8,680 | -99.846% |
| 2024-12-19 | 0.260000 | 0.260000 | 0.197000 | 0.260000 | 0.000% | 7,100 | -99.846% |
| 2024-12-18 | 0.239250 | 0.260000 | 0.239250 | 0.260000 | +5.799% | 13,000 | -99.846% |
| 2024-12-11 | 0.245750 | 0.245750 | 0.245750 | 0.245750 | +25.383% | 651 | -99.837% |
| 2024-12-10 | 0.176000 | 0.196000 | 0.176000 | 0.196000 | -27.138% | 2,034 | -99.796% |
| 2024-12-09 | 0.269000 | 0.269000 | 0.269000 | 0.269000 | +52.841% | 1,013 | -99.851% |
| 2024-12-06 | 0.176000 | 0.176000 | 0.176000 | 0.176000 | -37.143% | 201 | -99.773% |
| 2024-12-05 | 0.193000 | 0.300000 | 0.193000 | 0.280000 | -12.491% | 5,505 | -99.857% |
| 2024-12-03 | 0.339800 | 0.339800 | 0.176000 | 0.319968 | +62.817% | 430 | -99.875% |
| 2024-12-02 | 0.196520 | 0.196520 | 0.196520 | 0.196520 | -43.366% | 158 | -99.796% |
| 2024-11-29 | 0.347000 | 0.347000 | 0.347000 | 0.347000 | +97.159% | 120 | -99.885% |
| 2024-11-27 | 0.176000 | 0.176000 | 0.176000 | 0.176000 | -49.280% | 100 | -99.773% |
| 2024-11-26 | 0.347000 | 0.347000 | 0.347000 | 0.347000 | -11.026% | 177 | -99.885% |
| 2024-11-20 | 0.178000 | 0.390000 | 0.176000 | 0.390000 | -2.500% | 4,950 | -99.897% |
| 2024-11-18 | 0.200480 | 0.400000 | 0.200480 | 0.400000 | +5.263% | 1,100 | -99.900% |
| 2024-11-14 | 0.337000 | 0.380000 | 0.176000 | 0.380000 | -8.899% | 1,022 | -99.895% |
| 2024-11-13 | 0.300000 | 0.417120 | 0.208880 | 0.417120 | +68.194% | 8,120 | -99.904% |
| 2024-11-12 | 0.207000 | 0.248000 | 0.207000 | 0.248000 | -11.429% | 1,950 | -99.839% |
| 2024-11-08 | 0.207000 | 0.280000 | 0.207000 | 0.280000 | 0.000% | 550 | -99.857% |
| 2024-11-07 | 0.196000 | 0.280000 | 0.196000 | 0.280000 | -6.667% | 2,008 | -99.857% |
| 2024-11-06 | 0.176000 | 0.300000 | 0.176000 | 0.300000 | +11.940% | 10,082 | -99.867% |
| 2024-11-05 | 0.175200 | 0.268000 | 0.175200 | 0.268000 | 0.000% | 2,352 | -99.851% |
| 2024-10-30 | 0.300000 | 0.300000 | 0.268000 | 0.268000 | +37.436% | 832 | -99.851% |
| 2024-10-29 | 0.195000 | 0.195000 | 0.195000 | 0.195000 | -30.357% | 374 | -99.795% |
| 2024-10-28 | 0.175000 | 0.280000 | 0.175000 | 0.280000 | +12.000% | 601 | -99.857% |
| 2024-10-25 | 0.175000 | 0.250000 | 0.175000 | 0.250000 | -10.072% | 858 | -99.840% |
| 2024-10-23 | 0.278000 | 0.278000 | 0.278000 | 0.278000 | +22.737% | 500 | -99.856% |
| 2024-10-22 | 0.226500 | 0.226500 | 0.226500 | 0.226500 | -19.107% | 2,000 | -99.823% |
| 2024-10-17 | 0.187500 | 0.280000 | 0.187500 | 0.280000 | -3.448% | 1,276 | -99.857% |
| 2024-10-16 | 0.176000 | 0.292250 | 0.176000 | 0.290000 | -3.333% | 2,300 | -99.862% |
| 2024-10-10 | 0.248000 | 0.300000 | 0.248000 | 0.300000 | +41.844% | 4,490 | -99.867% |
| 2024-10-09 | 0.175000 | 0.258800 | 0.175000 | 0.211500 | +8.462% | 5,149 | -99.811% |
| 2024-10-08 | 0.195000 | 0.195000 | 0.195000 | 0.195000 | -24.652% | 160 | -99.795% |
| 2024-10-07 | 0.252100 | 0.278000 | 0.228800 | 0.258800 | 0.000% | 3,600 | -99.845% |
| 2024-10-04 | 0.251850 | 0.258800 | 0.251850 | 0.258800 | +51.345% | 1,000 | -99.845% |
| 2024-10-03 | 0.171000 | 0.171000 | 0.171000 | 0.171000 | -2.286% | 7,650 | -99.766% |
| 2024-10-02 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | -37.231% | 2,133 | -99.771% |
| 2024-10-01 | 0.195750 | 0.278800 | 0.167700 | 0.278800 | -0.429% | 3,167 | -99.857% |
| 2024-09-30 | 0.231910 | 0.280000 | 0.231910 | 0.280000 | +1.248% | 2,000 | -99.857% |
| 2024-09-26 | 0.216270 | 0.310000 | 0.216270 | 0.276550 | +0.100% | 3,200 | -99.855% |
| 2024-09-25 | 0.276275 | 0.276275 | 0.276275 | 0.276275 | -10.879% | 1,000 | -99.855% |
| 2024-09-24 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -11.608% | 3,000 | -99.871% |
| 2024-09-19 | 0.367400 | 0.377400 | 0.184328 | 0.350712 | +106.301% | 1,774 | -99.886% |
| 2024-09-18 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -57.286% | 160 | -99.765% |
| 2024-09-17 | 0.398000 | 0.398000 | 0.398000 | 0.398000 | +182.270% | 152 | -99.899% |
| 2024-09-16 | 0.190040 | 0.469000 | 0.140500 | 0.141000 | -70.625% | 5,301 | -99.716% |
| 2024-09-12 | 0.153500 | 0.490000 | 0.152000 | 0.480000 | +215.789% | 31,775 | -99.917% |
| 2024-09-11 | 0.152000 | 0.152000 | 0.152000 | 0.152000 | -40.856% | 3,784 | -99.737% |
| 2024-09-05 | 0.257000 | 0.257000 | 0.257000 | 0.257000 | -6.102% | 1,000 | -99.844% |
| 2024-09-03 | 0.270000 | 0.273700 | 0.270000 | 0.273700 | -0.400% | 601 | -99.854% |
| 2024-08-27 | 0.187470 | 0.274800 | 0.187470 | 0.274800 | -1.044% | 4,420 | -99.854% |
| 2024-08-21 | 0.152000 | 0.280000 | 0.144535 | 0.277700 | +46.404% | 13,913 | -99.856% |
| 2024-08-20 | 0.246925 | 0.279900 | 0.152100 | 0.189680 | -17.459% | 5,100 | -99.789% |
| 2024-08-16 | 0.239425 | 0.239425 | 0.148000 | 0.229800 | -14.857% | 3,075 | -99.826% |
| 2024-08-15 | 0.198000 | 0.269900 | 0.198000 | 0.269900 | -2.879% | 1,580 | -99.852% |
| 2024-08-14 | 0.257900 | 0.277900 | 0.257900 | 0.277900 | +38.742% | 300 | -99.856% |
| 2024-08-13 | 0.200300 | 0.200300 | 0.200300 | 0.200300 | -30.379% | 1,565 | -99.800% |
| 2024-08-07 | 0.248000 | 0.287700 | 0.248000 | 0.287700 | -0.035% | 400 | -99.861% |
| 2024-08-06 | 0.267800 | 0.287800 | 0.184340 | 0.287800 | +20.975% | 2,827 | -99.861% |
| 2024-08-05 | 0.237900 | 0.237900 | 0.237900 | 0.237900 | -14.709% | 200 | -99.832% |
| 2024-08-02 | 0.140000 | 0.278928 | 0.140000 | 0.278928 | -6.306% | 1,900 | -99.857% |
| 2024-07-31 | 0.297700 | 0.297700 | 0.297700 | 0.297700 | +37.538% | 1,000 | -99.866% |
| 2024-07-29 | 0.151908 | 0.216450 | 0.151908 | 0.216450 | +41.194% | 2,900 | -99.815% |
| 2024-07-25 | 0.153300 | 0.322700 | 0.153300 | 0.153300 | -0.016% | 6,100 | -99.739% |
| 2024-07-22 | 0.327000 | 0.327000 | 0.153324 | 0.153324 | +16.155% | 675 | -99.739% |
| 2024-07-19 | 0.132000 | 0.132000 | 0.132000 | 0.132000 | -57.003% | 1,002 | -99.697% |
| 2024-07-18 | 0.132200 | 0.307000 | 0.132200 | 0.307000 | -2.817% | 2,363 | -99.870% |
| 2024-07-17 | 0.160100 | 0.315900 | 0.140300 | 0.315900 | -4.273% | 26,862 | -99.873% |
| 2024-07-16 | 0.130200 | 0.330000 | 0.130200 | 0.330000 | -2.941% | 41,922 | -99.879% |
| 2024-07-15 | 0.300000 | 0.340000 | 0.300000 | 0.340000 | +3.030% | 3,030 | -99.882% |
| 2024-07-12 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -5.714% | 1,083 | -99.879% |
| 2024-07-11 | 0.330000 | 0.350000 | 0.180200 | 0.350000 | +6.061% | 3,680 | -99.886% |
| 2024-07-10 | 0.350000 | 0.350000 | 0.330000 | 0.330000 | +131.196% | 3,800 | -99.879% |
| 2024-07-09 | 0.477700 | 0.477700 | 0.142736 | 0.142736 | +39.800% | 308 | -99.720% |
| 2024-07-08 | 0.106950 | 0.106950 | 0.102100 | 0.102100 | -76.128% | 3,050 | -99.608% |
| 2024-07-05 | 0.330000 | 0.427700 | 0.330000 | 0.427700 | +29.606% | 3,129 | -99.906% |
| 2024-07-01 | 0.300000 | 0.330000 | 0.294800 | 0.330000 | +22.222% | 5,373 | -99.879% |
| 2024-06-28 | 0.350000 | 0.350000 | 0.270000 | 0.270000 | +10.204% | 15,632 | -99.852% |
| 2024-06-27 | 0.150450 | 0.350000 | 0.140150 | 0.245000 | +25.609% | 28,709 | -99.837% |
| 2024-06-26 | 0.145000 | 0.195050 | 0.140000 | 0.195050 | +30.033% | 33,623 | -99.795% |
| 2024-06-25 | 0.100000 | 0.157500 | 0.100000 | 0.150000 | +165.487% | 75,332 | -99.733% |
| 2024-06-24 | 0.056500 | 0.056500 | 0.056500 | 0.056500 | +12.774% | 270 | -99.292% |
| 2024-06-20 | 0.050100 | 0.100100 | 0.050100 | 0.050100 | 0.000% | 795 | -99.202% |
| 2024-06-14 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -1.765% | 1,041 | -99.202% |
| 2024-06-13 | 0.050100 | 0.051000 | 0.050100 | 0.051000 | +2.000% | 1,556 | -99.216% |
| 2024-06-10 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -35.484% | 278 | -99.200% |
| 2024-06-07 | 0.077500 | 0.077500 | 0.077500 | 0.077500 | +55.000% | 130 | -99.484% |
| 2024-06-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -52.381% | 7,500 | -99.200% |
| 2024-05-31 | 0.053000 | 0.105000 | 0.053000 | 0.105000 | +68.810% | 2,500 | -99.619% |
| 2024-05-30 | 0.062200 | 0.062200 | 0.062200 | 0.062200 | 0.000% | 500 | -99.357% |
| 2024-05-29 | 0.062200 | 0.062200 | 0.062200 | 0.062200 | -25.060% | 956 | -99.357% |
| 2024-05-28 | 0.083000 | 0.083000 | 0.083000 | 0.083000 | +7.097% | 2,609 | -99.518% |
| 2024-05-24 | 0.052500 | 0.105000 | 0.052500 | 0.077500 | -7.019% | 1,001 | -99.484% |
| 2024-05-17 | 0.060000 | 0.083350 | 0.060000 | 0.083350 | +38.917% | 11,256 | -99.520% |
| 2024-05-16 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 173 | -99.333% |
| 2024-05-14 | 0.060200 | 0.060200 | 0.060000 | 0.060000 | 0.000% | 2,493 | -99.333% |
| 2024-05-13 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -64.706% | 1,018 | -99.333% |
| 2024-05-08 | 0.199900 | 0.199900 | 0.170000 | 0.170000 | +256.768% | 13,500 | -99.765% |
| 2024-05-07 | 0.047650 | 0.047650 | 0.047650 | 0.047650 | -51.298% | 553 | -99.161% |
| 2024-05-02 | 0.097840 | 0.097840 | 0.097840 | 0.097840 | -2.160% | 150 | -99.591% |
| 2024-04-25 | 0.110000 | 0.110000 | 0.100000 | 0.100000 | -9.091% | 3,445 | -99.600% |
| 2024-04-24 | 0.127000 | 0.130000 | 0.110000 | 0.110000 | -15.385% | 7,911 | -99.636% |
| 2024-04-23 | 0.154950 | 0.154950 | 0.130000 | 0.130000 | +5.276% | 835 | -99.692% |
| 2024-04-22 | 0.110000 | 0.123485 | 0.110000 | 0.123485 | +12.259% | 1,710 | -99.676% |
| 2024-04-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,076 | -99.636% |
| 2024-04-15 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 450 | -99.636% |
| 2024-04-08 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +9.890% | 941 | -99.636% |
| 2024-04-03 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | 0.000% | 332 | -99.600% |
| 2024-04-02 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | -23.000% | 250 | -99.600% |
| 2024-03-27 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -30.263% | 145 | -99.692% |
| 2024-03-26 | 0.100100 | 0.186415 | 0.100100 | 0.186415 | +66.311% | 550 | -99.785% |
| 2024-03-22 | 0.112088 | 0.112088 | 0.112088 | 0.112088 | -34.066% | 480 | -99.643% |
| 2024-03-21 | 0.200000 | 0.200000 | 0.150000 | 0.170000 | +13.333% | 1,079 | -99.765% |
| 2024-03-20 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +50.000% | 1,537 | -99.733% |
| 2024-03-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 894 | -99.600% |
| 2024-03-18 | 0.130000 | 0.130000 | 0.100000 | 0.100000 | 0.000% | 3,448 | -99.600% |
| 2024-03-12 | 0.120000 | 0.150000 | 0.100000 | 0.100000 | -9.091% | 2,428 | -99.600% |
| 2024-03-07 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | -8.333% | 3,715 | -99.636% |
| 2024-03-06 | 0.160000 | 0.160000 | 0.120000 | 0.120000 | -40.000% | 4,130 | -99.667% |
| 2024-03-05 | 0.200000 | 0.200000 | 0.100000 | 0.200000 | +463.380% | 20,111 | -99.800% |
| 2024-03-04 | 0.054100 | 0.054100 | 0.035500 | 0.035500 | -34.502% | 1,455 | -98.873% |
| 2024-03-01 | 0.060000 | 0.060000 | 0.054200 | 0.054200 | -24.310% | 461 | -99.262% |
| 2024-02-29 | 0.071608 | 0.071608 | 0.071608 | 0.071608 | -30.410% | 100 | -99.441% |
| 2024-02-27 | 0.102900 | 0.102900 | 0.102900 | 0.102900 | +94.702% | 182 | -99.611% |
| 2024-02-26 | 0.052850 | 0.052850 | 0.052850 | 0.052850 | -38.547% | 529 | -99.243% |
| 2024-02-23 | 0.200000 | 0.200000 | 0.086000 | 0.086000 | +61.169% | 11,001 | -99.535% |
| 2024-02-22 | 0.044100 | 0.053360 | 0.043000 | 0.053360 | -70.356% | 5,724 | -99.250% |
| 2024-02-21 | 0.082250 | 0.200000 | 0.082250 | 0.180000 | +318.605% | 4,294 | -99.778% |
| 2024-02-20 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | -28.571% | 1,417 | -99.070% |
| 2024-02-14 | 0.060200 | 0.060200 | 0.060200 | 0.060200 | +21.127% | 100 | -99.336% |
| 2024-02-08 | 0.099100 | 0.099100 | 0.049700 | 0.049700 | +3.542% | 1,126 | -99.195% |
| 2024-02-07 | 0.051000 | 0.051000 | 0.048000 | 0.048000 | +2.128% | 1,370 | -99.167% |
| 2024-02-06 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -19.288% | 164 | -99.149% |
| 2024-02-02 | 0.133000 | 0.133000 | 0.051000 | 0.058232 | -55.206% | 2,317 | -99.313% |
| 2024-01-31 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -7.143% | 1,930 | -99.692% |
| 2024-01-30 | 0.120000 | 0.140000 | 0.120000 | 0.140000 | +7.692% | 14,333 | -99.714% |
| 2024-01-26 | 0.112000 | 0.135000 | 0.035600 | 0.130000 | +30.000% | 19,979 | -99.692% |
| 2024-01-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -1.961% | 4,630 | -99.600% |
| 2024-01-22 | 0.154925 | 0.180000 | 0.102000 | 0.102000 | +30.769% | 22,232 | -99.608% |
| 2024-01-19 | 0.100000 | 0.140000 | 0.078000 | 0.078000 | +56.000% | 3,975 | -99.487% |
| 2024-01-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 102 | -99.200% |
| 2024-01-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,698 | -99.200% |
| 2024-01-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -50.000% | 145 | -99.200% |
| 2024-01-09 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +181.690% | 10,295 | -99.600% |
| 2024-01-05 | 0.035500 | 0.035500 | 0.035500 | 0.035500 | +1.429% | 732 | -98.873% |
| 2024-01-03 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -53.932% | 300 | -98.857% |
| 2024-01-02 | 0.150000 | 0.150000 | 0.051300 | 0.075975 | -49.350% | 7,303 | -99.474% |
| 2023-12-29 | 0.057075 | 0.150000 | 0.057075 | 0.150000 | +87.500% | 2,449 | -99.733% |
| 2023-12-28 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 3,134 | -99.500% |
| 2023-12-27 | 0.090200 | 0.094140 | 0.068200 | 0.080000 | -11.308% | 11,579 | -99.500% |
| 2023-12-22 | 0.089500 | 0.110100 | 0.089500 | 0.090200 | +1.235% | 4,430 | -99.557% |
| 2023-12-20 | 0.068200 | 0.097460 | 0.068200 | 0.089100 | -10.497% | 8,199 | -99.551% |
| 2023-12-19 | 0.100000 | 0.110000 | 0.050300 | 0.099550 | -33.722% | 9,172 | -99.598% |
| 2023-12-18 | 0.399900 | 0.399900 | 0.145100 | 0.150200 | 0.000% | 19,571 | -99.734% |
| 2023-12-15 | 0.271000 | 0.350000 | 0.150200 | 0.150200 | -44.370% | 23,615 | -99.734% |
| 2023-12-14 | 0.330600 | 0.330600 | 0.250000 | 0.270000 | -28.947% | 11,692 | -99.852% |
| 2023-12-13 | 0.330100 | 0.380000 | 0.330000 | 0.380000 | +3.814% | 5,793 | -99.895% |
| 2023-12-12 | 0.380100 | 0.431100 | 0.330100 | 0.366040 | -10.174% | 17,449 | -99.891% |
| 2023-12-11 | 0.380000 | 0.407500 | 0.380000 | 0.407500 | +7.237% | 5,509 | -99.902% |
| 2023-12-08 | 0.370000 | 0.400000 | 0.370000 | 0.380000 | -5.000% | 7,989 | -99.895% |
| 2023-12-07 | 0.446975 | 0.469950 | 0.390000 | 0.400000 | -24.228% | 16,889 | -99.900% |
| 2023-12-06 | 0.430000 | 0.530000 | 0.420200 | 0.527900 | -1.327% | 4,759 | -99.924% |
| 2023-12-05 | 0.330000 | 0.535000 | 0.330000 | 0.535000 | +16.304% | 14,093 | -99.925% |
| 2023-12-04 | 0.545000 | 0.599900 | 0.439050 | 0.460000 | -12.796% | 10,131 | -99.913% |
| 2023-12-01 | 0.510800 | 0.595000 | 0.480000 | 0.527500 | -2.315% | 46,876 | -99.924% |
| 2023-11-30 | 0.449900 | 0.630000 | 0.424950 | 0.540000 | +43.808% | 125,529 | -99.926% |
| 2023-11-29 | 0.330000 | 0.419900 | 0.330000 | 0.375500 | -14.640% | 15,142 | -99.893% |
| 2023-11-28 | 0.449900 | 0.449900 | 0.330000 | 0.439900 | +1.138% | 12,037 | -99.909% |
| 2023-11-27 | 0.411100 | 0.480000 | 0.350000 | 0.434950 | +5.802% | 38,593 | -99.908% |
| 2023-11-24 | 0.499900 | 0.499900 | 0.411100 | 0.411100 | -17.764% | 3,257 | -99.903% |
| 2023-11-22 | 0.500000 | 0.500000 | 0.395000 | 0.499900 | +10.475% | 21,923 | -99.920% |
| 2023-11-21 | 0.370100 | 0.500000 | 0.370100 | 0.452500 | +3.904% | 17,648 | -99.912% |
| 2023-11-20 | 0.510000 | 0.544900 | 0.400000 | 0.435500 | +8.875% | 33,463 | -99.908% |
| 2023-11-17 | 0.510000 | 0.649900 | 0.312500 | 0.400000 | -21.569% | 148,160 | -99.900% |
| 2023-11-16 | 2.050000 | 2.160000 | 0.364900 | 0.510000 | -72.727% | 402,077 | -99.922% |
| 2023-11-15 | 6.800000 | 7.270000 | 1.250000 | 1.870000 | -72.006% | 406,075 | -99.979% |
| 2023-11-14 | 6.300000 | 6.710000 | 6.200000 | 6.680000 | +9.150% | 76,766 | -99.994% |
| 2023-11-13 | 5.520000 | 6.120000 | 5.520000 | 6.120000 | +11.273% | 199,808 | -99.993% |
| 2023-11-10 | 5.290000 | 5.510000 | 2.390000 | 5.500000 | +11.111% | 278,556 | -99.993% |
| 2023-11-09 | 4.760000 | 5.010000 | 4.540000 | 4.950000 | +10.000% | 151,275 | -99.992% |
| 2023-11-08 | 4.010000 | 4.500000 | 4.010000 | 4.500000 | +11.386% | 94,493 | -99.991% |
| 2023-11-07 | 3.810000 | 4.040000 | 3.600000 | 4.040000 | +11.602% | 112,511 | -99.990% |
| 2023-11-06 | 3.500000 | 3.620000 | 3.300000 | 3.620000 | +13.125% | 100,692 | -99.989% |
| 2023-11-03 | 2.790000 | 3.320000 | 2.780000 | 3.200000 | +9.215% | 156,470 | -99.988% |
| 2023-11-02 | 2.600000 | 2.965000 | 2.445000 | 2.930000 | +17.200% | 106,922 | -99.986% |
| 2023-11-01 | 2.550000 | 2.750000 | 2.250000 | 2.500000 | +11.111% | 155,004 | -99.984% |
| 2023-10-31 | 1.500000 | 2.250000 | 1.500000 | 2.250000 | +50.000% | 249,673 | -99.982% |
| 2023-10-26 | 1.200000 | 1.500000 | 1.200000 | 1.500000 | +53.061% | 200 | -99.973% |
| 2023-10-25 | 0.980000 | 0.980000 | 0.980000 | 0.980000 | +117.778% | 200 | -99.959% |
| 2023-10-05 | 0.400000 | 0.450000 | 0.400000 | 0.450000 | 0.000% | 35,425 | -99.911% |
| 2023-10-04 | 0.450000 | 1.000000 | 0.430000 | 0.450000 | 0.000% | 30,000 | -99.911% |
| 2023-10-03 | 0.450000 | 0.450000 | 0.440000 | 0.450000 | 0.000% | 28,265 | -99.911% |
| 2023-10-02 | 0.440000 | 0.450000 | 0.430000 | 0.450000 | +2.273% | 43,400 | -99.911% |
| 2023-09-29 | 0.420000 | 0.440000 | 0.400000 | 0.440000 | -2.222% | 27,000 | -99.909% |
| 2023-09-28 | 0.440000 | 0.450000 | 0.420000 | 0.450000 | 0.000% | 24,800 | -99.911% |
| 2023-09-27 | 0.500000 | 0.500000 | 0.450000 | 0.450000 | -11.765% | 35,035 | -99.911% |
| 2023-09-26 | 0.520000 | 0.520000 | 0.490000 | 0.510000 | -8.929% | 44,000 | -99.922% |
| 2023-09-25 | 0.560000 | 0.560000 | 0.550000 | 0.560000 | -1.754% | 29,900 | -99.929% |
| 2023-09-22 | 0.550000 | 0.570000 | 0.550000 | 0.570000 | -5.000% | 23,400 | -99.930% |
| 2023-09-21 | 0.590000 | 0.600000 | 0.590000 | 0.600000 | +1.695% | 29,135 | -99.933% |
| 2023-09-20 | 0.600000 | 0.600000 | 0.582500 | 0.590000 | +1.724% | 23,800 | -99.932% |
| 2023-09-19 | 0.620000 | 0.620000 | 0.580000 | 0.580000 | -9.375% | 27,650 | -99.931% |
| 2023-09-18 | 0.620000 | 0.640000 | 0.620000 | 0.640000 | -1.538% | 18,500 | -99.938% |
| 2023-09-15 | 0.650000 | 0.650000 | 0.620000 | 0.650000 | 0.000% | 20,000 | -99.938% |
| 2023-09-14 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | -18.750% | 4,000 | -99.938% |
| 2023-09-13 | 0.815100 | 0.815100 | 0.800000 | 0.800000 | -2.439% | 3,000 | -99.950% |
| 2023-09-12 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | 0.000% | 2,000 | -99.951% |
| 2023-09-11 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | 0.000% | 2,000 | -99.951% |
| 2023-09-08 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | 0.000% | 2,000 | -99.951% |
| 2023-09-07 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | -2.381% | 1,600 | -99.951% |
| 2023-09-06 | 0.840000 | 0.840000 | 0.825050 | 0.840000 | +2.439% | 2,700 | -99.952% |
| 2023-09-05 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | 0.000% | 3,000 | -99.951% |
| 2023-09-01 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | +9.333% | 1,200 | -99.951% |
| 2023-08-31 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +5.470% | 5,355 | -99.947% |
| 2023-08-30 | 0.780000 | 0.780000 | 0.711100 | 0.711100 | -13.280% | 9,100 | -99.944% |
| 2023-08-29 | 0.820000 | 0.820000 | 0.810000 | 0.820000 | +2.500% | 5,266 | -99.951% |
| 2023-08-28 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -2.439% | 3,000 | -99.950% |
| 2023-08-25 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | 0.000% | 3,635 | -99.951% |
| 2023-08-24 | 0.820000 | 0.820000 | 0.820000 | 0.820000 | -4.651% | 3,000 | -99.951% |
| 2023-08-23 | 0.860000 | 0.860000 | 0.860000 | 0.860000 | -6.522% | 3,000 | -99.953% |
| 2023-08-22 | 0.910000 | 0.920000 | 0.910000 | 0.920000 | +6.977% | 7,200 | -99.957% |
| 2023-08-21 | 0.870000 | 0.870000 | 0.859000 | 0.860000 | -1.149% | 23,000 | -99.953% |
| 2023-08-18 | 0.850000 | 0.870000 | 0.850000 | 0.870000 | +2.353% | 21,500 | -99.954% |
| 2023-08-17 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | -16.667% | 21,000 | -99.953% |
| 2023-08-16 | 0.900000 | 1.020000 | 0.850000 | 1.020000 | +0.010% | 18,900 | -99.961% |
| 2023-08-15 | 0.990000 | 2.000000 | 0.900000 | 1.019900 | +8.500% | 22,200 | -99.961% |
| 2023-08-14 | 0.990000 | 0.990000 | 0.930000 | 0.940000 | +4.444% | 14,050 | -99.957% |
| 2023-08-11 | 0.900000 | 0.900000 | 0.850000 | 0.900000 | 0.000% | 21,900 | -99.956% |
| 2023-08-10 | 0.900000 | 0.950000 | 0.891510 | 0.900000 | 0.000% | 16,861 | -99.956% |
| 2023-08-09 | 0.950000 | 0.950000 | 0.890060 | 0.900000 | -5.263% | 4,310 | -99.956% |
| 2023-08-08 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | -5.000% | 6,550 | -99.958% |
| 2023-08-07 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 3,583 | -99.960% |
| 2023-08-04 | 1.050000 | 1.050000 | 1.000000 | 1.000000 | 0.000% | 4,300 | -99.960% |
| 2023-08-03 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | -2.913% | 1,450 | -99.960% |
| 2023-08-02 | 1.050000 | 1.050000 | 1.030000 | 1.030000 | -6.364% | 10,600 | -99.961% |
| 2023-08-01 | 1.250000 | 1.250000 | 1.050000 | 1.100000 | -18.519% | 10,510 | -99.964% |
| 2023-07-31 | 1.350000 | 1.350000 | 1.350000 | 1.350000 | 0.000% | 2,150 | -99.970% |
| 2023-07-28 | 1.350000 | 1.350000 | 1.350000 | 1.350000 | -6.897% | 7,500 | -99.970% |
| 2023-07-27 | 1.450000 | 1.450000 | 1.210000 | 1.450000 | 0.000% | 10,200 | -99.972% |
| 2023-07-26 | 1.450000 | 1.450000 | 1.440000 | 1.450000 | -27.500% | 12,200 | -99.972% |
| 2023-07-25 | 1.600000 | 2.000000 | 1.556500 | 2.000000 | 0.000% | 6,650 | -99.980% |
| 2023-07-24 | 1.300000 | 2.000000 | 1.290000 | 2.000000 | +53.846% | 13,773 | -99.980% |
| 2023-07-21 | 1.300000 | 1.320000 | 1.290000 | 1.300000 | -2.985% | 10,550 | -99.969% |
| 2023-07-20 | 1.350000 | 1.350000 | 1.340000 | 1.340000 | +1.515% | 9,360 | -99.970% |
| 2023-07-19 | 1.350000 | 1.350000 | 1.318000 | 1.320000 | +1.538% | 7,300 | -99.970% |
| 2023-07-18 | 1.380000 | 1.380000 | 1.290000 | 1.300000 | -5.797% | 12,838 | -99.969% |
| 2023-07-17 | 1.400000 | 1.400000 | 1.372000 | 1.380000 | 0.000% | 8,261 | -99.971% |