MCIC
MULTICORP INTL INC
stockOTC
EODSep 30, 2026
0.0002USD0.000%(0.00)319,799
MCIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 319,799 | 0.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,562 | 0.000% |
| 2026-09-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 360 | 0.000% |
| 2026-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | 0.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | 0.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,120 | 0.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 137 | 0.000% |
| 2026-08-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,150 | 0.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 164,501 | 0.000% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | 0.000% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 47,000 | 0.000% |
| 2026-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 599 | 0.000% |
| 2026-07-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 42,523 | 0.000% |
| 2026-07-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 358 | 0.000% |
| 2026-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | 0.000% |
| 2026-06-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | 0.000% |
| 2026-06-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 202 | 0.000% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 240 | 0.000% |
| 2026-06-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | 0.000% |
| 2026-06-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,825 | 0.000% |
| 2026-06-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,794 | 0.000% |
| 2026-06-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 12,612 | 0.000% |
| 2026-06-02 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +300.000% | 1,359 | -50.000% |
| 2026-06-01 | 0.001000 | 0.001000 | 0.000100 | 0.000100 | -90.000% | 53,120 | +100.000% |
| 2026-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 20,000 | -80.000% |
| 2026-05-28 | 0.000200 | 0.002000 | 0.000200 | 0.001000 | -66.667% | 43,500 | -80.000% |
| 2026-05-27 | 0.000200 | 0.003000 | 0.000200 | 0.003000 | +1400.000% | 20,249 | -93.333% |
| 2026-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 275 | 0.000% |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 23,684 | 0.000% |
| 2026-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 82,409 | 0.000% |
| 2026-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 120 | -33.333% |
| 2026-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | +100.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,043 | +100.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +100.000% |
| 2026-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,177,862 | +100.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | +100.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 264 | +100.000% |
| 2026-04-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,400 | +100.000% |
| 2026-04-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 2,500 | 0.000% |
| 2026-03-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 1,392 | -81.818% |
| 2026-03-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 8,240 | 0.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.652% | 7,500 | +100.000% |
| 2026-03-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +229900.000% | 2,000 | -91.304% |
| 2026-02-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 178,063 | +19900.000% |
| 2026-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,851,080 | +19900.000% |
| 2026-02-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,400 | +19900.000% |
| 2026-01-26 | 0.000400 | 0.000400 | 0.000100 | 0.000100 | 0.000% | 756,100 | +100.000% |
| 2026-01-16 | 0.007000 | 0.007000 | 0.000100 | 0.000100 | -75.000% | 180,000 | +100.000% |
| 2026-01-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 376,900 | -50.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 49,800 | +100.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +100.000% |
| 2026-01-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,151 | +100.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | +100.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,620 | +100.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,317,368 | +19900.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 420,134 | +100.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 178,258 | +100.000% |
| 2025-12-12 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 430,279 | +100.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 859 | +100.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 160,632 | +19900.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,763 | +100.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 81,200 | +100.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,660,835 | +100.000% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 780 | +100.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | +100.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 202 | +100.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,644 | +100.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 533 | +100.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 107 | +100.000% |
| 2025-10-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 51,001 | 0.000% |
| 2025-10-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 10,000 | -33.333% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,199 | +100.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,499 | +19900.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 21,000 | +100.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 34,000 | +19900.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,109 | +100.000% |
| 2025-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +19900.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 80,000 | +100.000% |
| 2025-09-16 | 0.000001 | 0.000900 | 0.000001 | 0.000001 | 0.000% | 2,205,364 | +19900.000% |
| 2025-09-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 9,299 | +19900.000% |
| 2025-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,202,864 | +19900.000% |
| 2025-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 23,382 | +19900.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | +100.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 122,500 | +100.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 185 | +19900.000% |
| 2025-08-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +19900.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 518,394 | +19900.000% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,464 | +19900.000% |
| 2025-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +19900.000% |
| 2025-07-22 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 44,479 | +100.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +19900.000% |
| 2025-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +19900.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,759 | +19900.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,360 | +19900.000% |
| 2025-06-04 | 0.000001 | 0.002000 | 0.000001 | 0.000001 | -99.967% | 1,219 | +19900.000% |
| 2025-05-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +2900.000% | 100 | -93.333% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.500% | 800,000 | +100.000% |
| 2025-05-16 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +122.222% | 100 | -95.000% |
| 2025-05-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -53.846% | 600 | -88.889% |
| 2025-05-12 | 0.002000 | 0.003900 | 0.002000 | 0.003900 | +143.750% | 46,483 | -94.872% |
| 2025-05-09 | 0.004000 | 0.004000 | 0.000700 | 0.001600 | -67.347% | 212,133 | -87.500% |
| 2025-05-08 | 0.003600 | 0.004900 | 0.003600 | 0.004900 | 0.000% | 100,167 | -95.918% |
| 2025-05-07 | 0.004500 | 0.004900 | 0.004000 | 0.004900 | 0.000% | 205,000 | -95.918% |
| 2025-05-06 | 0.007000 | 0.007000 | 0.004900 | 0.004900 | +22.500% | 717,828 | -95.918% |
| 2025-05-05 | 0.003600 | 0.007000 | 0.003600 | 0.004000 | +14.286% | 243,522 | -95.000% |
| 2025-05-02 | 0.003300 | 0.003500 | 0.003300 | 0.003500 | +12.903% | 6,039 | -94.286% |
| 2025-05-01 | 0.003000 | 0.003100 | 0.003000 | 0.003100 | +3.333% | 75,490 | -93.548% |
| 2025-04-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000 | -93.333% |
| 2025-04-25 | 0.005000 | 0.005000 | 0.003000 | 0.003000 | -48.276% | 397,952 | -93.333% |
| 2025-04-24 | 0.003000 | 0.009900 | 0.001900 | 0.005800 | -62.581% | 3,681,294 | -96.552% |
| 2025-04-23 | 0.014500 | 0.017000 | 0.014500 | 0.015500 | +8.392% | 1,606,805 | -98.710% |
| 2025-04-22 | 0.014500 | 0.014500 | 0.013900 | 0.014300 | +2.143% | 696,858 | -98.601% |
| 2025-04-21 | 0.014000 | 0.014000 | 0.013900 | 0.014000 | 0.000% | 1,292,296 | -98.571% |
| 2025-04-17 | 0.009900 | 0.014500 | 0.009900 | 0.014000 | +40.000% | 3,188,484 | -98.571% |
| 2025-04-16 | 0.010000 | 0.011900 | 0.007600 | 0.010000 | -7.407% | 989,999 | -98.000% |
| 2025-04-15 | 0.014500 | 0.014500 | 0.009000 | 0.010800 | -22.302% | 1,653,641 | -98.148% |
| 2025-04-14 | 0.010000 | 0.014000 | 0.008000 | 0.013900 | +54.444% | 2,499,373 | -98.561% |
| 2025-04-11 | 0.010200 | 0.010200 | 0.008000 | 0.009000 | -9.091% | 480,600 | -97.778% |
| 2025-04-10 | 0.007500 | 0.010000 | 0.007500 | 0.009900 | -2.941% | 273,660 | -97.980% |
| 2025-04-09 | 0.010300 | 0.010600 | 0.008500 | 0.010200 | +27.500% | 474,745 | -98.039% |
| 2025-04-08 | 0.010700 | 0.010700 | 0.008000 | 0.008000 | -5.882% | 888,280 | -97.500% |
| 2025-04-07 | 0.009000 | 0.013900 | 0.006500 | 0.008500 | -37.956% | 1,048,226 | -97.647% |
| 2025-04-04 | 0.008400 | 0.013900 | 0.008400 | 0.013700 | +0.735% | 424,100 | -98.540% |
| 2025-04-03 | 0.014000 | 0.014000 | 0.009000 | 0.013600 | -2.158% | 713,582 | -98.529% |
| 2025-04-02 | 0.013500 | 0.014000 | 0.010000 | 0.013900 | +0.725% | 609,862 | -98.561% |
| 2025-04-01 | 0.014500 | 0.014500 | 0.006000 | 0.013800 | -4.828% | 1,678,406 | -98.551% |
| 2025-03-31 | 0.009400 | 0.014500 | 0.009400 | 0.014500 | +13.281% | 509,938 | -98.621% |
| 2025-03-28 | 0.003800 | 0.013900 | 0.003800 | 0.012800 | 0.000% | 1,435,285 | -98.438% |
| 2025-03-27 | 0.014500 | 0.015000 | 0.001600 | 0.012800 | -13.514% | 3,146,514 | -98.438% |
| 2025-03-26 | 0.008500 | 0.014800 | 0.008500 | 0.014800 | +51.020% | 2,218,784 | -98.649% |
| 2025-03-25 | 0.009900 | 0.010000 | 0.009000 | 0.009800 | +1.031% | 2,689,785 | -97.959% |
| 2025-03-24 | 0.006200 | 0.009700 | 0.005500 | 0.009700 | +44.776% | 4,744,585 | -97.938% |
| 2025-03-21 | 0.007500 | 0.009500 | 0.006200 | 0.006700 | -27.957% | 720,018 | -97.015% |
| 2025-03-20 | 0.008500 | 0.010000 | 0.008000 | 0.009300 | +10.714% | 6,384,260 | -97.849% |
| 2025-03-19 | 0.008300 | 0.008500 | 0.006800 | 0.008400 | +1.205% | 349,448 | -97.619% |
| 2025-03-18 | 0.008000 | 0.008800 | 0.008000 | 0.008300 | +36.066% | 763,729 | -97.590% |
| 2025-03-17 | 0.008000 | 0.008250 | 0.005700 | 0.006100 | -21.795% | 2,045,606 | -96.721% |
| 2025-03-14 | 0.005500 | 0.008500 | 0.005500 | 0.007800 | +47.170% | 9,494,301 | -97.436% |
| 2025-03-13 | 0.005500 | 0.005500 | 0.005300 | 0.005300 | +20.455% | 272,856 | -96.226% |
| 2025-03-12 | 0.005300 | 0.005300 | 0.004400 | 0.004400 | -18.519% | 157,374 | -95.455% |
| 2025-03-11 | 0.006500 | 0.007000 | 0.004700 | 0.005400 | -16.923% | 1,346,580 | -96.296% |
| 2025-03-10 | 0.006700 | 0.006900 | 0.006500 | 0.006500 | 0.000% | 294,689 | -96.923% |
| 2025-03-07 | 0.006500 | 0.006500 | 0.006000 | 0.006500 | -2.985% | 1,160,559 | -96.923% |
| 2025-03-06 | 0.006500 | 0.006700 | 0.004700 | 0.006700 | +1.515% | 309,875 | -97.015% |
| 2025-03-05 | 0.005100 | 0.006800 | 0.005100 | 0.006600 | +29.412% | 59,000 | -96.970% |
| 2025-03-04 | 0.006000 | 0.006500 | 0.005100 | 0.005100 | -15.000% | 1,093,035 | -96.078% |
| 2025-03-03 | 0.005800 | 0.006000 | 0.004500 | 0.006000 | +16.505% | 748,365 | -96.667% |
| 2025-02-28 | 0.007300 | 0.007300 | 0.002700 | 0.005150 | +28.750% | 806,402 | -96.117% |
| 2025-02-27 | 0.003800 | 0.009000 | 0.002600 | 0.004000 | +11.111% | 6,631,801 | -95.000% |
| 2025-02-26 | 0.003000 | 0.003600 | 0.002100 | 0.003600 | +24.138% | 2,897,941 | -94.444% |
| 2025-02-24 | 0.001900 | 0.003000 | 0.001900 | 0.002900 | -3.333% | 1,240,241 | -93.103% |
| 2025-02-21 | 0.001700 | 0.003000 | 0.001500 | 0.003000 | +66.667% | 7,953,081 | -93.333% |
| 2025-02-20 | 0.001850 | 0.001850 | 0.001600 | 0.001800 | -5.263% | 1,084,318 | -88.889% |
| 2025-02-19 | 0.002200 | 0.002200 | 0.001700 | 0.001900 | -13.636% | 717,619 | -89.474% |
| 2025-02-18 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | +10.000% | 2,088,202 | -90.909% |
| 2025-02-14 | 0.001700 | 0.002000 | 0.001500 | 0.002000 | +25.000% | 4,116,961 | -90.000% |
| 2025-02-13 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | +6.667% | 2,353,066 | -87.500% |
| 2025-02-12 | 0.002250 | 0.002800 | 0.001300 | 0.001500 | -25.000% | 16,629,816 | -86.667% |
| 2025-02-11 | 0.002500 | 0.002800 | 0.002000 | 0.002000 | -23.077% | 4,316,935 | -90.000% |
| 2025-02-10 | 0.007500 | 0.008500 | 0.002000 | 0.002600 | -63.889% | 23,127,541 | -92.308% |
| 2025-02-07 | 0.003000 | 0.009000 | 0.002900 | 0.007200 | +140.000% | 12,456,911 | -97.222% |
| 2025-02-06 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +50.000% | 7,475,609 | -93.333% |
| 2025-02-05 | 0.001300 | 0.003000 | 0.000700 | 0.002000 | +66.667% | 3,556,673 | -90.000% |
| 2025-02-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 2,200,000 | -83.333% |
| 2025-01-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -33.333% | 78,785 | -75.000% |
| 2025-01-29 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 480,850 | -83.333% |
| 2025-01-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 110,000 | -83.333% |
| 2025-01-24 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +50.000% | 425,000 | -83.333% |
| 2025-01-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 700,664 | -75.000% |
| 2025-01-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 40,044 | -75.000% |
| 2025-01-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,002,876 | -75.000% |
| 2025-01-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 200 | -75.000% |
| 2025-01-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -41.667% | 2,500 | -71.429% |
| 2025-01-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 20,000 | -83.333% |
| 2025-01-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 46,000 | -75.000% |
| 2024-12-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 21,000 | -71.429% |
| 2024-12-30 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 318,682 | -75.000% |
| 2024-12-27 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | 0.000% | 2,046,000 | -71.429% |
| 2024-12-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,359 | -71.429% |
| 2024-12-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 360 | -71.429% |
| 2024-12-17 | 0.001300 | 0.001300 | 0.000600 | 0.000600 | -53.846% | 200,000 | -66.667% |
| 2024-12-16 | 0.000800 | 0.001300 | 0.000700 | 0.001300 | +85.714% | 5,627,357 | -84.615% |
| 2024-12-12 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,344 | -71.429% |
| 2024-12-10 | 0.001300 | 0.001300 | 0.000700 | 0.000700 | +16.667% | 220 | -71.429% |
| 2024-12-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 579 | -66.667% |
| 2024-12-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 30,300 | -66.667% |
| 2024-12-04 | 0.000950 | 0.001300 | 0.000700 | 0.000700 | +16.667% | 53,704 | -71.429% |
| 2024-12-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -53.846% | 99,433 | -66.667% |
| 2024-12-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +116.667% | 100 | -84.615% |
| 2024-11-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -57.143% | 3,000 | -66.667% |
| 2024-11-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +133.333% | 100 | -85.714% |
| 2024-11-21 | 0.000800 | 0.001100 | 0.000600 | 0.000600 | -25.000% | 975,769 | -66.667% |
| 2024-11-19 | 0.000700 | 0.001400 | 0.000700 | 0.000800 | 0.000% | 41,614 | -75.000% |
| 2024-11-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -42.857% | 143,243 | -75.000% |
| 2024-11-15 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 50,000 | -85.714% |
| 2024-11-14 | 0.000700 | 0.001500 | 0.000700 | 0.001500 | +114.286% | 2,099 | -86.667% |
| 2024-11-13 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 265,000 | -71.429% |
| 2024-11-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 40,000 | -75.000% |
| 2024-11-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -53.333% | 47,649 | -71.429% |
| 2024-10-29 | 0.000700 | 0.001500 | 0.000700 | 0.001500 | +114.286% | 219 | -86.667% |
| 2024-10-25 | 0.001500 | 0.001500 | 0.000700 | 0.000700 | -36.364% | 220,000 | -71.429% |
| 2024-10-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 100 | -81.818% |
| 2024-10-22 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +36.364% | 237,000 | -86.667% |
| 2024-10-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 63,002 | -81.818% |
| 2024-10-16 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +150.000% | 84,834 | -86.667% |
| 2024-10-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -60.000% | 222 | -66.667% |
| 2024-10-14 | 0.001000 | 0.001700 | 0.001000 | 0.001500 | +50.000% | 354,796 | -86.667% |
| 2024-10-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,100 | -80.000% |
| 2024-10-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 120 | -80.000% |
| 2024-10-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -41.176% | 360,087 | -80.000% |
| 2024-10-04 | 0.000600 | 0.001700 | 0.000600 | 0.001700 | 0.000% | 50,100 | -88.235% |
| 2024-10-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +142.857% | 1,000 | -88.235% |
| 2024-10-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -61.111% | 1,320 | -71.429% |
| 2024-09-24 | 0.001000 | 0.001800 | 0.001000 | 0.001800 | 0.000% | 275,203 | -88.889% |
| 2024-09-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | -88.889% |
| 2024-09-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +260.000% | 100 | -88.889% |
| 2024-09-19 | 0.001500 | 0.001500 | 0.000500 | 0.000500 | -70.588% | 2,298,296 | -60.000% |
| 2024-09-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -10.526% | 1,120 | -88.235% |
| 2024-09-17 | 0.001400 | 0.001900 | 0.001400 | 0.001900 | +46.154% | 406,527 | -89.474% |
| 2024-09-13 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | +30.000% | 337,000 | -84.615% |
| 2024-09-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,500 | -80.000% |
| 2024-09-11 | 0.001000 | 0.001400 | 0.001000 | 0.001000 | -23.077% | 3,148 | -80.000% |
| 2024-09-10 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | +4.000% | 335,997 | -84.615% |
| 2024-09-09 | 0.001400 | 0.001400 | 0.001250 | 0.001250 | -10.714% | 20,000 | -84.000% |
| 2024-09-05 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 35,100 | -85.714% |
| 2024-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 3,974 | -81.818% |
| 2024-08-30 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | +20.000% | 200,000 | -83.333% |
| 2024-08-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 38,750 | -80.000% |
| 2024-08-27 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +27.273% | 150,000 | -85.714% |
| 2024-08-23 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | +10.000% | 100,000 | -81.818% |
| 2024-08-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 70,203 | -80.000% |
| 2024-08-21 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | -28.571% | 550,101 | -80.000% |
| 2024-08-20 | 0.001400 | 0.001400 | 0.001000 | 0.001400 | +7.692% | 112,475 | -85.714% |
| 2024-08-19 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | +18.182% | 499,996 | -84.615% |
| 2024-08-16 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 53,427 | -81.818% |
| 2024-08-15 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | 0.000% | 595,000 | -80.000% |
| 2024-08-14 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 3,296,525 | -80.000% |
| 2024-08-12 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 1,240,000 | -80.000% |
| 2024-08-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +50.000% | 100 | -83.333% |
| 2024-08-08 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 1,600,404 | -75.000% |
| 2024-08-07 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 562,292 | -75.000% |
| 2024-08-06 | 0.000700 | 0.001200 | 0.000700 | 0.000900 | +28.571% | 4,456,036 | -77.778% |
| 2024-08-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 350,000 | -71.429% |
| 2024-08-02 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +20.000% | 12,640 | -66.667% |
| 2024-07-31 | 0.000800 | 0.000800 | 0.000200 | 0.000500 | -44.444% | 13,095,201 | -60.000% |
| 2024-07-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 110,000 | -77.778% |
| 2024-07-29 | 0.000950 | 0.000950 | 0.000900 | 0.000900 | +12.500% | 92,222 | -77.778% |
| 2024-07-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 120 | -75.000% |
| 2024-07-23 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 57,778 | -75.000% |
| 2024-07-22 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 302,475 | -80.000% |
| 2024-07-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -50.000% | 60,278 | -71.429% |
| 2024-07-18 | 0.001450 | 0.001450 | 0.001400 | 0.001400 | -6.667% | 64,830 | -85.714% |
| 2024-07-17 | 0.001000 | 0.001500 | 0.000400 | 0.001500 | +15.385% | 1,398,625 | -86.667% |
| 2024-07-16 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 276,863 | -84.615% |
| 2024-07-15 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -7.692% | 46,818 | -83.333% |
| 2024-07-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 627,300 | -84.615% |
| 2024-07-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 50,000 | -84.615% |
| 2024-07-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 240 | -84.615% |
| 2024-07-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 280,372 | -86.667% |
| 2024-07-01 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | +16.667% | 33,300 | -85.714% |
| 2024-06-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 2,375 | -83.333% |
| 2024-06-25 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | +10.000% | 196,064 | -81.818% |
| 2024-06-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 360 | -80.000% |
| 2024-06-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 700,000 | -86.667% |
| 2024-06-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +66.667% | 300,000 | -86.667% |
| 2024-06-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 34,516 | -77.778% |
| 2024-06-12 | 0.001500 | 0.001500 | 0.000900 | 0.000900 | -40.000% | 35,474 | -77.778% |
| 2024-06-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +87.500% | 201,000 | -86.667% |
| 2024-06-06 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 2,010,000 | -75.000% |
| 2024-06-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 53,182 | -80.000% |
| 2024-06-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 25,000 | -80.000% |
| 2024-06-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 80,017 | -86.667% |
| 2024-05-31 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | 0.000% | 532,598 | -80.000% |
| 2024-05-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 200,000 | -80.000% |
| 2024-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -66.667% | 106 | -60.000% |
| 2024-05-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 500,000 | -86.667% |
| 2024-05-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -11.765% | 30,000 | -86.667% |
| 2024-05-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +70.000% | 110,000 | -88.235% |
| 2024-05-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -41.176% | 2,500 | -80.000% |
| 2024-05-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 394 | -88.235% |
| 2024-05-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +87.500% | 324,949 | -86.667% |
| 2024-05-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 249,578 | -75.000% |
| 2024-05-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100 | -75.000% |
| 2024-05-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 237,349 | -75.000% |
| 2024-04-30 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 188,109 | -75.000% |
| 2024-04-29 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 714 | -75.000% |
| 2024-04-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200,000 | -71.429% |
| 2024-04-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 380,266 | -71.429% |
| 2024-04-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,400 | -71.429% |
| 2024-04-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 540 | -71.429% |
| 2024-04-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 3,000 | -71.429% |
| 2024-04-05 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -46.667% | 20,394 | -75.000% |
| 2024-04-03 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 660,000 | -86.667% |
| 2024-04-02 | 0.000700 | 0.001500 | 0.000700 | 0.001500 | +114.286% | 1,007,022 | -86.667% |
| 2024-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150,000 | -71.429% |
| 2024-03-27 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 100,287 | -71.429% |
| 2024-03-21 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 8,918 | -66.667% |
| 2024-03-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -56.250% | 1,500,000 | -71.429% |
| 2024-03-14 | 0.000700 | 0.001600 | 0.000700 | 0.001600 | +39.130% | 110,000 | -87.500% |
| 2024-03-13 | 0.000700 | 0.001150 | 0.000400 | 0.001150 | -23.333% | 40,700 | -82.609% |
| 2024-03-12 | 0.031000 | 0.031000 | 0.001500 | 0.001500 | -6.250% | 200,800 | -86.667% |
| 2024-03-11 | 0.001100 | 0.001600 | 0.000600 | 0.001600 | +166.667% | 1,462,227 | -87.500% |
| 2024-03-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,568 | -66.667% |
| 2024-03-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100,026 | -66.667% |
| 2024-02-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 102,000 | -66.667% |
| 2024-02-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -66.667% |
| 2024-02-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 42,014 | -66.667% |
| 2024-02-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 125 | -66.667% |
| 2024-02-15 | 0.001400 | 0.001400 | 0.000600 | 0.000600 | 0.000% | 75,000 | -66.667% |
| 2024-02-09 | 0.001400 | 0.001400 | 0.000600 | 0.000600 | -33.333% | 65,600 | -66.667% |
| 2024-02-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 11,509 | -77.778% |
| 2024-02-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 136,757 | -77.778% |
| 2024-02-05 | 0.001400 | 0.001400 | 0.000900 | 0.000900 | 0.000% | 87,044 | -77.778% |
| 2024-02-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | -77.778% |
| 2024-02-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 14,700 | -77.778% |
| 2024-01-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 18,078 | -77.778% |
| 2024-01-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 39,821 | -75.000% |
| 2024-01-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 6,000 | -75.000% |
| 2024-01-24 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 3,248,276 | -66.667% |
| 2024-01-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 120 | -66.667% |
| 2024-01-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 148,000 | -66.667% |
| 2024-01-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | -66.667% |
| 2024-01-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 41,509 | -66.667% |
| 2024-01-10 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 226,202 | -66.667% |
| 2024-01-09 | 0.000500 | 0.000500 | 0.000200 | 0.000500 | -16.667% | 42,978 | -60.000% |
| 2024-01-08 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,951 | -66.667% |
| 2024-01-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 19,900 | -60.000% |
| 2024-01-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 735 | -60.000% |
| 2023-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 220,000 | -60.000% |
| 2023-12-27 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | 0.000% | 1,119 | -60.000% |
| 2023-12-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 27,760 | -60.000% |
| 2023-12-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 498,800 | -66.667% |
| 2023-12-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,200 | -66.667% |
| 2023-12-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 348 | -71.429% |
| 2023-12-18 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +75.000% | 221,742 | -71.429% |
| 2023-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 415,000 | -50.000% |
| 2023-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -54.545% | 120 | -60.000% |
| 2023-12-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 540,000 | -81.818% |
| 2023-12-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 43,420 | -81.818% |
| 2023-12-04 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 333,907 | -85.714% |
| 2023-12-01 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | 0.000% | 20,798 | -85.714% |
| 2023-11-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +27.273% | 1,000 | -85.714% |
| 2023-11-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 8,000 | -81.818% |
| 2023-11-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 720 | -81.818% |
| 2023-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150 | -80.000% |
| 2023-11-16 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | 0.000% | 657 | -80.000% |
| 2023-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 120 | -80.000% |
| 2023-11-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 42,076 | -84.615% |
| 2023-11-08 | 0.001800 | 0.001800 | 0.001000 | 0.001000 | -44.444% | 131,690 | -80.000% |
| 2023-11-07 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | +80.000% | 21,500 | -88.889% |
| 2023-11-03 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | 0.000% | 22,913 | -80.000% |
| 2023-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 86,500 | -80.000% |
| 2023-10-30 | 0.000900 | 0.001800 | 0.000900 | 0.001000 | -44.444% | 278,097 | -80.000% |
| 2023-10-26 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 3,200 | -88.889% |
| 2023-10-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +16.129% | 100,000 | -88.889% |
| 2023-10-23 | 0.001800 | 0.001800 | 0.001550 | 0.001550 | -13.889% | 71,250 | -87.097% |
| 2023-10-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 97,555 | -88.889% |
| 2023-10-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 34,000 | -84.615% |
| 2023-10-18 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 24,000 | -84.615% |
| 2023-10-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | -84.615% |
| 2023-10-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -35.000% | 5,001 | -84.615% |
| 2023-10-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +53.846% | 41,000 | -90.000% |
| 2023-10-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 20,000 | -84.615% |
| 2023-10-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,282 | -84.615% |
| 2023-10-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -21.212% | 355,749 | -84.615% |
| 2023-10-03 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +37.500% | 240 | -87.879% |
| 2023-10-02 | 0.002000 | 0.002000 | 0.001200 | 0.001200 | -40.000% | 409,924 | -83.333% |
| 2023-09-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 87,910 | -90.000% |
| 2023-09-27 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | 0.000% | 169,543 | -90.000% |