MCFNF
MCF ENERGY LTD
stockOTC
EODOct 2, 2026
0.0094USD+32.394%(+0.0023)54,594
MCFNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00940 | 0.00999 | 0.00930 | 0.00940 | +32.394% | 54,594 | 0.000% |
| 2026-10-01 | 0.00870 | 0.00940 | 0.00710 | 0.00710 | -14.970% | 70,414 | +32.394% |
| 2026-09-30 | 0.00900 | 0.00960 | 0.00700 | 0.00835 | -10.408% | 102,050 | +12.575% |
| 2026-09-29 | 0.01010 | 0.01010 | 0.00932 | 0.00932 | -8.268% | 58,307 | +0.858% |
| 2026-09-28 | 0.01060 | 0.01060 | 0.00900 | 0.01016 | -18.720% | 577,241 | -7.480% |
| 2026-09-24 | 0.01200 | 0.01250 | 0.01060 | 0.01250 | +3.348% | 54,400 | -24.800% |
| 2026-09-23 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | +3.376% | 572 | -22.282% |
| 2026-09-22 | 0.01040 | 0.01202 | 0.01040 | 0.01170 | -5.340% | 25,178 | -19.658% |
| 2026-09-21 | 0.01155 | 0.01300 | 0.01126 | 0.01236 | -3.438% | 24,310 | -23.948% |
| 2026-09-18 | 0.01250 | 0.01280 | 0.01250 | 0.01280 | +6.136% | 32,186 | -26.563% |
| 2026-09-17 | 0.00950 | 0.01260 | 0.00950 | 0.01206 | +12.500% | 29,445 | -22.056% |
| 2026-09-15 | 0.00960 | 0.01188 | 0.00960 | 0.01072 | -10.218% | 99,822 | -12.313% |
| 2026-09-14 | 0.01300 | 0.01300 | 0.01082 | 0.01194 | -7.442% | 94,480 | -21.273% |
| 2026-09-11 | 0.01130 | 0.01300 | 0.01050 | 0.01290 | +7.054% | 19,308 | -27.132% |
| 2026-09-10 | 0.01300 | 0.01300 | 0.01205 | 0.01205 | +19.307% | 6,290 | -21.992% |
| 2026-09-09 | 0.00950 | 0.01300 | 0.00950 | 0.01010 | -22.427% | 164,100 | -6.931% |
| 2026-09-08 | 0.01060 | 0.01302 | 0.01060 | 0.01302 | +4.578% | 11,900 | -27.803% |
| 2026-09-04 | 0.01051 | 0.01245 | 0.01051 | 0.01245 | +13.182% | 910 | -24.498% |
| 2026-09-03 | 0.01430 | 0.01430 | 0.01100 | 0.01100 | +8.911% | 22,445 | -14.545% |
| 2026-09-02 | 0.00990 | 0.01384 | 0.00980 | 0.01010 | -0.394% | 107,231 | -6.931% |
| 2026-09-01 | 0.01100 | 0.01110 | 0.00966 | 0.01014 | -9.947% | 37,000 | -7.298% |
| 2026-08-31 | 0.01480 | 0.01480 | 0.01126 | 0.01126 | +11.485% | 49,452 | -16.519% |
| 2026-08-28 | 0.01100 | 0.01400 | 0.01010 | 0.01010 | -9.009% | 73,886 | -6.931% |
| 2026-08-27 | 0.01100 | 0.01110 | 0.01060 | 0.01110 | -5.451% | 105,815 | -15.315% |
| 2026-08-26 | 0.01260 | 0.01260 | 0.01174 | 0.01174 | +1.207% | 24,251 | -19.932% |
| 2026-08-25 | 0.01090 | 0.01530 | 0.01046 | 0.01160 | +10.899% | 333,239 | -18.966% |
| 2026-08-24 | 0.00970 | 0.01390 | 0.00970 | 0.01046 | +0.577% | 96,100 | -10.134% |
| 2026-08-21 | 0.01166 | 0.01166 | 0.01040 | 0.01040 | -4.587% | 28,000 | -9.615% |
| 2026-08-20 | 0.01390 | 0.01390 | 0.01090 | 0.01090 | -15.504% | 83,427 | -13.761% |
| 2026-08-19 | 0.01236 | 0.01290 | 0.01117 | 0.01290 | +8.403% | 27,515 | -27.132% |
| 2026-08-18 | 0.01290 | 0.01290 | 0.01190 | 0.01190 | +0.337% | 21,020 | -21.008% |
| 2026-08-17 | 0.01490 | 0.01490 | 0.01100 | 0.01186 | -15.286% | 90,851 | -20.742% |
| 2026-08-14 | 0.01110 | 0.01400 | 0.01110 | 0.01400 | +3.704% | 402,490 | -32.857% |
| 2026-08-13 | 0.01252 | 0.01380 | 0.01070 | 0.01350 | +35.000% | 47,340 | -30.370% |
| 2026-08-12 | 0.01460 | 0.01480 | 0.01000 | 0.01000 | -29.577% | 175,500 | -6.000% |
| 2026-08-11 | 0.01470 | 0.01593 | 0.01051 | 0.01420 | +40.594% | 259,125 | -33.803% |
| 2026-08-10 | 0.01105 | 0.01420 | 0.00784 | 0.01010 | +32.895% | 1,697,952 | -6.931% |
| 2026-08-07 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -3.553% | 3,000 | +23.684% |
| 2026-08-06 | 0.00978 | 0.01030 | 0.00760 | 0.00788 | -10.404% | 73,210 | +19.289% |
| 2026-08-05 | 0.00896 | 0.01073 | 0.00740 | 0.00880 | +33.258% | 90,591 | +6.879% |
| 2026-08-04 | 0.01040 | 0.01040 | 0.00660 | 0.00660 | -25.424% | 75,039 | +42.424% |
| 2026-08-03 | 0.00940 | 0.00940 | 0.00885 | 0.00885 | +4.363% | 50,876 | +6.215% |
| 2026-07-31 | 0.01060 | 0.01060 | 0.00670 | 0.00848 | -20.748% | 456,990 | +10.849% |
| 2026-07-30 | 0.01060 | 0.01070 | 0.00740 | 0.01070 | -6.957% | 706,269 | -12.150% |
| 2026-07-28 | 0.01060 | 0.01150 | 0.01060 | 0.01150 | +5.991% | 14,835 | -18.261% |
| 2026-07-27 | 0.01085 | 0.01090 | 0.01060 | 0.01085 | -0.413% | 85,845 | -13.364% |
| 2026-07-24 | 0.01100 | 0.01100 | 0.01088 | 0.01090 | +0.138% | 17,100 | -13.722% |
| 2026-07-23 | 0.01150 | 0.01150 | 0.01088 | 0.01088 | +4.615% | 5,520 | -13.603% |
| 2026-07-22 | 0.01072 | 0.01072 | 0.01040 | 0.01040 | -10.345% | 50,000 | -9.615% |
| 2026-07-21 | 0.01240 | 0.01260 | 0.01160 | 0.01160 | +7.907% | 39,606 | -18.966% |
| 2026-07-20 | 0.01470 | 0.01470 | 0.01075 | 0.01075 | +19.444% | 26,586 | -12.558% |
| 2026-07-17 | 0.01410 | 0.01410 | 0.00900 | 0.00900 | -17.431% | 231,757 | +4.444% |
| 2026-07-16 | 0.01150 | 0.01232 | 0.01040 | 0.01090 | +10.101% | 375,300 | -13.761% |
| 2026-07-15 | 0.01100 | 0.01100 | 0.00990 | 0.00990 | -7.477% | 21,070 | -5.051% |
| 2026-07-14 | 0.00990 | 0.01100 | 0.00990 | 0.01070 | +5.108% | 134,167 | -12.150% |
| 2026-07-13 | 0.01090 | 0.01090 | 0.01000 | 0.01018 | -3.001% | 22,126 | -7.662% |
| 2026-07-10 | 0.01040 | 0.01050 | 0.00990 | 0.01050 | +0.913% | 16,466 | -10.434% |
| 2026-07-09 | 0.01040 | 0.01060 | 0.00980 | 0.01040 | +6.014% | 175,040 | -9.615% |
| 2026-07-08 | 0.01180 | 0.01180 | 0.00900 | 0.00981 | -1.900% | 354,288 | -4.179% |
| 2026-07-07 | 0.01250 | 0.01250 | 0.01000 | 0.01000 | -5.660% | 116,459 | -6.000% |
| 2026-07-06 | 0.01170 | 0.01170 | 0.01014 | 0.01060 | +1.923% | 101,156 | -11.321% |
| 2026-07-02 | 0.01300 | 0.01600 | 0.01000 | 0.01040 | -28.767% | 1,807,527 | -9.615% |
| 2026-07-01 | 0.01140 | 0.01500 | 0.01140 | 0.01460 | +15.873% | 104,690 | -35.616% |
| 2026-06-30 | 0.01375 | 0.01375 | 0.01100 | 0.01260 | -7.557% | 512,395 | -25.397% |
| 2026-06-29 | 0.01645 | 0.01645 | 0.01363 | 0.01363 | -21.214% | 213,168 | -31.034% |
| 2026-06-26 | 0.01494 | 0.01750 | 0.01450 | 0.01730 | +12.338% | 209,390 | -45.665% |
| 2026-06-25 | 0.01579 | 0.01579 | 0.01474 | 0.01540 | -9.412% | 100,134 | -38.961% |
| 2026-06-24 | 0.01565 | 0.01700 | 0.01490 | 0.01700 | 0.000% | 60,520 | -44.706% |
| 2026-06-23 | 0.01680 | 0.01700 | 0.01500 | 0.01700 | +12.583% | 146,735 | -44.706% |
| 2026-06-22 | 0.01518 | 0.01710 | 0.01370 | 0.01510 | -7.248% | 131,691 | -37.748% |
| 2026-06-18 | 0.01630 | 0.01650 | 0.01482 | 0.01628 | -7.500% | 44,437 | -42.260% |
| 2026-06-17 | 0.01596 | 0.01790 | 0.01563 | 0.01760 | +6.796% | 177,163 | -46.591% |
| 2026-06-16 | 0.01810 | 0.01810 | 0.01450 | 0.01648 | -7.933% | 122,115 | -42.961% |
| 2026-06-15 | 0.01740 | 0.01830 | 0.01290 | 0.01790 | +6.548% | 776,585 | -47.486% |
| 2026-06-12 | 0.01490 | 0.01830 | 0.01490 | 0.01680 | -7.182% | 126,478 | -44.048% |
| 2026-06-11 | 0.01940 | 0.01940 | 0.01810 | 0.01810 | -9.500% | 65,114 | -48.066% |
| 2026-06-10 | 0.01950 | 0.02000 | 0.01950 | 0.02000 | -1.235% | 10,900 | -53.000% |
| 2026-06-08 | 0.02105 | 0.02200 | 0.01800 | 0.02025 | -7.153% | 193,960 | -53.580% |
| 2026-06-05 | 0.02120 | 0.02181 | 0.02100 | 0.02181 | -0.864% | 16,207 | -56.901% |
| 2026-06-04 | 0.02200 | 0.02262 | 0.02000 | 0.02200 | +2.804% | 136,622 | -57.273% |
| 2026-06-03 | 0.02010 | 0.02188 | 0.02000 | 0.02140 | +1.614% | 113,876 | -56.075% |
| 2026-06-02 | 0.02010 | 0.02110 | 0.02000 | 0.02106 | +1.739% | 52,476 | -55.366% |
| 2026-06-01 | 0.02200 | 0.02260 | 0.02010 | 0.02070 | -5.909% | 149,876 | -54.589% |
| 2026-05-29 | 0.02110 | 0.02200 | 0.02010 | 0.02200 | 0.000% | 11,422 | -57.273% |
| 2026-05-28 | 0.02200 | 0.02302 | 0.02010 | 0.02200 | 0.000% | 285,507 | -57.273% |
| 2026-05-27 | 0.02360 | 0.02360 | 0.02200 | 0.02200 | -5.822% | 43,567 | -57.273% |
| 2026-05-26 | 0.02115 | 0.02500 | 0.02024 | 0.02336 | -6.560% | 171,343 | -59.760% |
| 2026-05-22 | 0.02230 | 0.02542 | 0.02230 | 0.02500 | +10.619% | 36,000 | -62.400% |
| 2026-05-21 | 0.02580 | 0.02580 | 0.02260 | 0.02260 | -5.833% | 94,233 | -58.407% |
| 2026-05-20 | 0.02200 | 0.02600 | 0.02200 | 0.02400 | +7.143% | 117,287 | -60.833% |
| 2026-05-19 | 0.02250 | 0.02545 | 0.02220 | 0.02240 | -11.672% | 160,819 | -58.036% |
| 2026-05-18 | 0.02425 | 0.02590 | 0.02425 | 0.02536 | +5.931% | 72,080 | -62.934% |
| 2026-05-15 | 0.02430 | 0.02580 | 0.02374 | 0.02394 | +2.747% | 95,940 | -60.735% |
| 2026-05-14 | 0.02450 | 0.02570 | 0.02300 | 0.02330 | -7.686% | 306,405 | -59.657% |
| 2026-05-13 | 0.02450 | 0.02690 | 0.02391 | 0.02524 | +4.817% | 65,441 | -62.758% |
| 2026-05-12 | 0.02363 | 0.02408 | 0.02250 | 0.02408 | -1.311% | 68,059 | -60.963% |
| 2026-05-11 | 0.02460 | 0.02590 | 0.02260 | 0.02440 | +7.965% | 116,333 | -61.475% |
| 2026-05-08 | 0.02560 | 0.02560 | 0.02250 | 0.02260 | -11.373% | 297,025 | -58.407% |
| 2026-05-07 | 0.02400 | 0.02550 | 0.02400 | 0.02550 | +4.938% | 49,416 | -63.137% |
| 2026-05-06 | 0.02490 | 0.02490 | 0.02310 | 0.02430 | -4.706% | 26,180 | -61.317% |
| 2026-05-05 | 0.02240 | 0.02550 | 0.02240 | 0.02550 | +7.595% | 154,500 | -63.137% |
| 2026-05-04 | 0.02800 | 0.02800 | 0.02330 | 0.02370 | -7.059% | 85,203 | -60.338% |
| 2026-05-01 | 0.02726 | 0.02770 | 0.02550 | 0.02550 | -5.835% | 338,600 | -63.137% |
| 2026-04-30 | 0.03040 | 0.03200 | 0.02708 | 0.02708 | -0.587% | 10,233 | -65.288% |
| 2026-04-29 | 0.02930 | 0.02930 | 0.02510 | 0.02724 | -1.304% | 255,879 | -65.492% |
| 2026-04-28 | 0.02990 | 0.02990 | 0.02760 | 0.02760 | +1.099% | 17,842 | -65.942% |
| 2026-04-27 | 0.03140 | 0.03140 | 0.02600 | 0.02730 | -5.536% | 132,841 | -65.568% |
| 2026-04-24 | 0.02930 | 0.03200 | 0.02770 | 0.02890 | -1.365% | 122,933 | -67.474% |
| 2026-04-23 | 0.02800 | 0.02935 | 0.02800 | 0.02930 | -2.333% | 41,325 | -67.918% |
| 2026-04-22 | 0.03110 | 0.03110 | 0.03000 | 0.03000 | -4.883% | 11,990 | -68.667% |
| 2026-04-21 | 0.03000 | 0.03160 | 0.03000 | 0.03154 | +5.133% | 17,968 | -70.197% |
| 2026-04-20 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | -6.832% | 25,000 | -68.667% |
| 2026-04-17 | 0.03330 | 0.03330 | 0.03000 | 0.03220 | -1.408% | 201,485 | -70.807% |
| 2026-04-16 | 0.03100 | 0.03266 | 0.03100 | 0.03266 | -1.030% | 24,989 | -71.219% |
| 2026-04-15 | 0.03100 | 0.03380 | 0.03100 | 0.03300 | -1.198% | 69,820 | -71.515% |
| 2026-04-14 | 0.03500 | 0.03500 | 0.03100 | 0.03340 | +6.709% | 5,708 | -71.856% |
| 2026-04-13 | 0.03186 | 0.03270 | 0.02970 | 0.03130 | +4.333% | 65,551 | -69.968% |
| 2026-04-10 | 0.03367 | 0.03367 | 0.03000 | 0.03000 | -4.459% | 11,630 | -68.667% |
| 2026-04-09 | 0.03500 | 0.03500 | 0.03140 | 0.03140 | -6.548% | 6,533 | -70.064% |
| 2026-04-08 | 0.03200 | 0.03360 | 0.03180 | 0.03360 | +12.000% | 17,132 | -72.024% |
| 2026-04-07 | 0.02900 | 0.03180 | 0.02876 | 0.03000 | 0.000% | 36,679 | -68.667% |
| 2026-04-06 | 0.03200 | 0.03200 | 0.02960 | 0.03000 | -3.382% | 63,432 | -68.667% |
| 2026-04-02 | 0.02700 | 0.03200 | 0.02700 | 0.03105 | -1.803% | 48,500 | -69.726% |
| 2026-04-01 | 0.03300 | 0.03300 | 0.02980 | 0.03162 | +0.063% | 126,020 | -70.272% |
| 2026-03-31 | 0.03500 | 0.03550 | 0.03160 | 0.03160 | -0.629% | 9,088 | -70.253% |
| 2026-03-30 | 0.03200 | 0.03625 | 0.03170 | 0.03180 | -1.242% | 339,095 | -70.440% |
| 2026-03-27 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -0.310% | 2,000 | -70.807% |
| 2026-03-26 | 0.04100 | 0.04100 | 0.03230 | 0.03230 | -11.142% | 84,625 | -70.898% |
| 2026-03-25 | 0.03650 | 0.04090 | 0.03635 | 0.03635 | -0.411% | 125,443 | -74.140% |
| 2026-03-24 | 0.03210 | 0.03650 | 0.03210 | 0.03650 | +8.631% | 24,346 | -74.247% |
| 2026-03-23 | 0.03000 | 0.03492 | 0.03000 | 0.03360 | -4.000% | 126,977 | -72.024% |
| 2026-03-20 | 0.03444 | 0.03680 | 0.03444 | 0.03500 | -0.884% | 3,966 | -73.143% |
| 2026-03-19 | 0.03300 | 0.04100 | 0.03200 | 0.03531 | +3.554% | 27,331 | -73.380% |
| 2026-03-18 | 0.03490 | 0.03490 | 0.03240 | 0.03410 | -0.525% | 610,662 | -72.434% |
| 2026-03-17 | 0.03730 | 0.03730 | 0.03428 | 0.03428 | -14.300% | 1,744 | -72.579% |
| 2026-03-16 | 0.04050 | 0.04110 | 0.03500 | 0.04000 | -4.329% | 61,564 | -76.500% |
| 2026-03-13 | 0.04350 | 0.04470 | 0.04010 | 0.04181 | -3.885% | 107,195 | -77.517% |
| 2026-03-12 | 0.04000 | 0.04350 | 0.04000 | 0.04350 | +9.572% | 57,827 | -78.391% |
| 2026-03-11 | 0.03460 | 0.04185 | 0.03460 | 0.03970 | +10.278% | 325,432 | -76.322% |
| 2026-03-10 | 0.04045 | 0.04045 | 0.03397 | 0.03600 | -16.279% | 327,525 | -73.889% |
| 2026-03-09 | 0.05770 | 0.05770 | 0.04020 | 0.04300 | 0.000% | 575,705 | -78.140% |
| 2026-03-06 | 0.02600 | 0.04380 | 0.02600 | 0.04300 | +61.654% | 313,110 | -78.140% |
| 2026-03-05 | 0.02730 | 0.02730 | 0.02500 | 0.02660 | +2.308% | 17,733 | -64.662% |
| 2026-03-04 | 0.02570 | 0.02600 | 0.02500 | 0.02600 | +1.167% | 339,710 | -63.846% |
| 2026-03-03 | 0.02675 | 0.02675 | 0.02290 | 0.02570 | +1.581% | 275,930 | -63.424% |
| 2026-03-02 | 0.02730 | 0.02730 | 0.02260 | 0.02530 | -0.197% | 125,096 | -62.846% |
| 2026-02-27 | 0.02730 | 0.02730 | 0.02415 | 0.02535 | -1.362% | 36,333 | -62.919% |
| 2026-02-26 | 0.02730 | 0.02730 | 0.02290 | 0.02570 | +7.554% | 141,423 | -63.424% |
| 2026-02-25 | 0.02260 | 0.02570 | 0.02260 | 0.02389 | +5.730% | 184,323 | -60.661% |
| 2026-02-24 | 0.02750 | 0.02750 | 0.02250 | 0.02260 | -11.024% | 34,578 | -58.407% |
| 2026-02-23 | 0.02305 | 0.02900 | 0.02200 | 0.02540 | +0.158% | 287,305 | -62.992% |
| 2026-02-20 | 0.02500 | 0.03100 | 0.02476 | 0.02536 | -1.323% | 127,955 | -62.934% |
| 2026-02-19 | 0.02860 | 0.02860 | 0.02325 | 0.02570 | +1.181% | 298,124 | -63.424% |
| 2026-02-18 | 0.03100 | 0.03100 | 0.02528 | 0.02540 | +1.600% | 90,333 | -62.992% |
| 2026-02-17 | 0.02500 | 0.03100 | 0.02500 | 0.02500 | -12.404% | 75,468 | -62.400% |
| 2026-02-13 | 0.02590 | 0.02854 | 0.02500 | 0.02854 | +10.620% | 69,726 | -67.064% |
| 2026-02-12 | 0.02875 | 0.02875 | 0.02500 | 0.02580 | +7.500% | 164,503 | -63.566% |
| 2026-02-11 | 0.02410 | 0.02820 | 0.02400 | 0.02400 | -5.882% | 43,741 | -60.833% |
| 2026-02-10 | 0.02820 | 0.02820 | 0.02405 | 0.02550 | +2.000% | 14,633 | -63.137% |
| 2026-02-09 | 0.02405 | 0.02580 | 0.02405 | 0.02500 | +1.626% | 6,327 | -62.400% |
| 2026-02-06 | 0.02950 | 0.02954 | 0.02300 | 0.02460 | -16.440% | 105,959 | -61.789% |
| 2026-02-05 | 0.02638 | 0.02990 | 0.02500 | 0.02944 | +13.231% | 281,044 | -68.071% |
| 2026-02-04 | 0.02530 | 0.02820 | 0.02520 | 0.02600 | +3.175% | 81,957 | -63.846% |
| 2026-02-03 | 0.02714 | 0.03000 | 0.02520 | 0.02520 | -18.710% | 213,160 | -62.698% |
| 2026-02-02 | 0.03100 | 0.03300 | 0.02850 | 0.03100 | +5.798% | 26,803 | -69.677% |
| 2026-01-30 | 0.03120 | 0.03120 | 0.02750 | 0.02930 | +3.100% | 71,932 | -67.919% |
| 2026-01-29 | 0.03205 | 0.03475 | 0.02842 | 0.02842 | -11.187% | 188,446 | -66.925% |
| 2026-01-28 | 0.03284 | 0.03350 | 0.03200 | 0.03200 | +0.313% | 144,686 | -70.625% |
| 2026-01-27 | 0.03254 | 0.03750 | 0.03190 | 0.03190 | -9.065% | 127,249 | -70.533% |
| 2026-01-26 | 0.03000 | 0.03680 | 0.03000 | 0.03508 | -3.626% | 80,272 | -73.204% |
| 2026-01-23 | 0.03750 | 0.03750 | 0.03430 | 0.03640 | +4.149% | 186,544 | -74.176% |
| 2026-01-22 | 0.02500 | 0.03550 | 0.02500 | 0.03495 | +18.475% | 609,783 | -73.104% |
| 2026-01-21 | 0.03200 | 0.03200 | 0.02950 | 0.02950 | -3.846% | 16,761 | -68.136% |
| 2026-01-20 | 0.02510 | 0.03200 | 0.02300 | 0.03068 | +6.899% | 174,019 | -69.361% |
| 2026-01-16 | 0.02750 | 0.02990 | 0.02510 | 0.02870 | +1.413% | 44,583 | -67.247% |
| 2026-01-15 | 0.03200 | 0.03200 | 0.02510 | 0.02830 | -0.088% | 31,364 | -66.784% |
| 2026-01-14 | 0.02500 | 0.02900 | 0.02500 | 0.02832 | -2.328% | 15,375 | -66.814% |
| 2026-01-13 | 0.02875 | 0.03200 | 0.02200 | 0.02900 | +6.618% | 188,865 | -67.586% |
| 2026-01-12 | 0.03200 | 0.03200 | 0.02510 | 0.02720 | -6.207% | 90,030 | -65.441% |
| 2026-01-09 | 0.02900 | 0.02960 | 0.02610 | 0.02900 | +6.383% | 21,333 | -67.586% |
| 2026-01-08 | 0.03200 | 0.03200 | 0.02610 | 0.02726 | -14.813% | 83,504 | -65.517% |
| 2026-01-07 | 0.03075 | 0.03200 | 0.02860 | 0.03200 | +12.676% | 82,518 | -70.625% |
| 2026-01-06 | 0.02900 | 0.02900 | 0.02782 | 0.02840 | +3.896% | 11,091 | -66.901% |
| 2026-01-05 | 0.02700 | 0.02890 | 0.02530 | 0.02734 | +2.072% | 33,531 | -65.612% |
| 2026-01-02 | 0.02500 | 0.02930 | 0.02500 | 0.02678 | +6.693% | 8,558 | -64.899% |
| 2025-12-31 | 0.02940 | 0.03500 | 0.02510 | 0.02510 | -23.359% | 73,947 | -62.550% |
| 2025-12-30 | 0.02420 | 0.03275 | 0.02250 | 0.03275 | +18.316% | 116,867 | -71.298% |
| 2025-12-29 | 0.02420 | 0.03500 | 0.02420 | 0.02768 | +14.807% | 89,983 | -66.040% |
| 2025-12-26 | 0.02500 | 0.03100 | 0.02400 | 0.02411 | -5.544% | 63,576 | -61.012% |
| 2025-12-24 | 0.02400 | 0.02570 | 0.02400 | 0.02552 | +5.475% | 38,348 | -63.173% |
| 2025-12-23 | 0.03000 | 0.03000 | 0.02140 | 0.02420 | -2.811% | 73,083 | -61.157% |
| 2025-12-22 | 0.03000 | 0.03000 | 0.02400 | 0.02490 | -3.861% | 125,386 | -62.249% |
| 2025-12-19 | 0.02600 | 0.02830 | 0.02500 | 0.02590 | +1.768% | 25,010 | -63.707% |
| 2025-12-18 | 0.03000 | 0.03000 | 0.02500 | 0.02545 | +3.878% | 39,493 | -63.065% |
| 2025-12-17 | 0.02500 | 0.03000 | 0.02450 | 0.02450 | -6.130% | 68,678 | -61.633% |
| 2025-12-16 | 0.02840 | 0.02840 | 0.02505 | 0.02610 | +3.162% | 21,612 | -63.985% |
| 2025-12-15 | 0.02400 | 0.02915 | 0.02400 | 0.02530 | -8.333% | 119,944 | -62.846% |
| 2025-12-12 | 0.02795 | 0.02795 | 0.02400 | 0.02760 | +12.653% | 88,290 | -65.942% |
| 2025-12-11 | 0.03000 | 0.03000 | 0.02450 | 0.02450 | -2.390% | 110,219 | -61.633% |
| 2025-12-10 | 0.02940 | 0.02940 | 0.02510 | 0.02510 | 0.000% | 242,300 | -62.550% |
| 2025-12-09 | 0.02940 | 0.02940 | 0.02450 | 0.02510 | -0.397% | 78,426 | -62.550% |
| 2025-12-08 | 0.02810 | 0.02970 | 0.02520 | 0.02520 | -10.000% | 38,479 | -62.698% |
| 2025-12-05 | 0.02550 | 0.02900 | 0.02350 | 0.02800 | +1.818% | 23,544 | -66.429% |
| 2025-12-04 | 0.02755 | 0.03000 | 0.02400 | 0.02750 | +9.127% | 34,812 | -65.818% |
| 2025-12-03 | 0.02900 | 0.02900 | 0.02400 | 0.02520 | -4.906% | 59,563 | -62.698% |
| 2025-12-02 | 0.02800 | 0.03000 | 0.02400 | 0.02650 | +6.000% | 84,872 | -64.528% |
| 2025-12-01 | 0.03000 | 0.03000 | 0.02400 | 0.02500 | 0.000% | 343,356 | -62.400% |
| 2025-11-28 | 0.02455 | 0.02500 | 0.02400 | 0.02500 | -1.961% | 62,439 | -62.400% |
| 2025-11-26 | 0.02450 | 0.02750 | 0.02410 | 0.02550 | +4.680% | 279,897 | -63.137% |
| 2025-11-25 | 0.02510 | 0.02731 | 0.02400 | 0.02436 | -9.694% | 395,834 | -61.412% |
| 2025-11-24 | 0.02710 | 0.02900 | 0.02620 | 0.02697 | -6.337% | 154,718 | -65.153% |
| 2025-11-21 | 0.02785 | 0.02900 | 0.02785 | 0.02880 | -7.958% | 22,309 | -67.361% |
| 2025-11-20 | 0.02866 | 0.03129 | 0.02800 | 0.03129 | +7.158% | 56,810 | -69.958% |
| 2025-11-19 | 0.03170 | 0.03170 | 0.02920 | 0.02920 | +3.693% | 1,780 | -67.808% |
| 2025-11-18 | 0.02900 | 0.03143 | 0.02816 | 0.02816 | -2.897% | 70,290 | -66.619% |
| 2025-11-17 | 0.03170 | 0.03170 | 0.02900 | 0.02900 | +2.113% | 86,846 | -67.586% |
| 2025-11-14 | 0.02950 | 0.03034 | 0.02805 | 0.02840 | -5.333% | 118,127 | -66.901% |
| 2025-11-13 | 0.02770 | 0.03160 | 0.02760 | 0.03000 | +7.720% | 116,246 | -68.667% |
| 2025-11-12 | 0.03170 | 0.03170 | 0.02600 | 0.02785 | -0.890% | 200,363 | -66.248% |
| 2025-11-11 | 0.03100 | 0.03139 | 0.02770 | 0.02810 | -8.825% | 182,354 | -66.548% |
| 2025-11-10 | 0.02950 | 0.03240 | 0.02950 | 0.03082 | +2.087% | 45,698 | -69.500% |
| 2025-11-07 | 0.03190 | 0.03190 | 0.03019 | 0.03019 | -2.613% | 10,899 | -68.864% |
| 2025-11-06 | 0.03230 | 0.03380 | 0.03100 | 0.03100 | 0.000% | 82,114 | -69.677% |
| 2025-11-05 | 0.03165 | 0.03240 | 0.03100 | 0.03100 | 0.000% | 53,423 | -69.677% |
| 2025-11-04 | 0.03200 | 0.03456 | 0.03100 | 0.03100 | -3.727% | 152,289 | -69.677% |
| 2025-11-03 | 0.03550 | 0.03630 | 0.03210 | 0.03220 | -7.551% | 77,551 | -70.807% |
| 2025-10-31 | 0.03280 | 0.03560 | 0.03280 | 0.03483 | +5.545% | 157,583 | -73.012% |
| 2025-10-30 | 0.03000 | 0.03550 | 0.03000 | 0.03300 | +3.125% | 108,247 | -71.515% |
| 2025-10-29 | 0.03670 | 0.03670 | 0.03200 | 0.03200 | -10.864% | 23,805 | -70.625% |
| 2025-10-28 | 0.03610 | 0.03610 | 0.03511 | 0.03590 | +1.613% | 7,488 | -73.816% |
| 2025-10-27 | 0.03500 | 0.03626 | 0.03500 | 0.03533 | -0.479% | 19,200 | -73.394% |
| 2025-10-24 | 0.03700 | 0.04000 | 0.03550 | 0.03550 | -6.579% | 65,561 | -73.521% |
| 2025-10-23 | 0.03650 | 0.03800 | 0.03540 | 0.03800 | +6.443% | 37,131 | -75.263% |
| 2025-10-22 | 0.03745 | 0.04050 | 0.03469 | 0.03570 | -7.990% | 98,263 | -73.669% |
| 2025-10-21 | 0.03960 | 0.04430 | 0.03710 | 0.03880 | -0.513% | 74,095 | -75.773% |
| 2025-10-20 | 0.03946 | 0.03946 | 0.03600 | 0.03900 | 0.000% | 59,469 | -75.897% |
| 2025-10-17 | 0.03500 | 0.03900 | 0.03500 | 0.03900 | -0.510% | 222,067 | -75.897% |
| 2025-10-16 | 0.04000 | 0.04280 | 0.03920 | 0.03920 | +0.513% | 230,447 | -76.020% |
| 2025-10-15 | 0.04595 | 0.04595 | 0.03870 | 0.03900 | -7.975% | 275,211 | -75.897% |
| 2025-10-14 | 0.04210 | 0.04238 | 0.03800 | 0.04238 | +11.526% | 970 | -77.820% |
| 2025-10-13 | 0.03585 | 0.04400 | 0.03585 | 0.03800 | -11.628% | 77,728 | -75.263% |
| 2025-10-10 | 0.05500 | 0.05500 | 0.04218 | 0.04300 | +1.896% | 126,829 | -78.140% |
| 2025-10-09 | 0.04260 | 0.04650 | 0.04020 | 0.04220 | -1.860% | 110,030 | -77.725% |
| 2025-10-08 | 0.04260 | 0.04554 | 0.04030 | 0.04300 | +5.444% | 257,297 | -78.140% |
| 2025-10-07 | 0.04050 | 0.04260 | 0.04000 | 0.04078 | +8.747% | 39,264 | -76.949% |
| 2025-10-06 | 0.04930 | 0.04930 | 0.03750 | 0.03750 | -10.158% | 327,848 | -74.933% |
| 2025-10-03 | 0.04200 | 0.04600 | 0.04000 | 0.04174 | -1.230% | 216,148 | -77.480% |
| 2025-10-02 | 0.04554 | 0.04554 | 0.04226 | 0.04226 | -1.629% | 62,642 | -77.757% |
| 2025-10-01 | 0.04000 | 0.04500 | 0.04000 | 0.04296 | -1.241% | 144,020 | -78.119% |
| 2025-09-30 | 0.04720 | 0.04720 | 0.04230 | 0.04350 | -2.902% | 79,955 | -78.391% |
| 2025-09-29 | 0.04350 | 0.04750 | 0.04000 | 0.04480 | +9.215% | 186,085 | -79.018% |
| 2025-09-26 | 0.04000 | 0.04900 | 0.04000 | 0.04102 | -1.983% | 165,617 | -77.084% |
| 2025-09-25 | 0.04570 | 0.04740 | 0.04000 | 0.04185 | -7.412% | 180,945 | -77.539% |
| 2025-09-24 | 0.05390 | 0.05390 | 0.04280 | 0.04520 | -11.373% | 352,982 | -79.204% |
| 2025-09-23 | 0.05400 | 0.05400 | 0.05040 | 0.05100 | -3.774% | 114,058 | -81.569% |
| 2025-09-22 | 0.05300 | 0.06000 | 0.05200 | 0.05300 | -1.175% | 303,631 | -82.264% |
| 2025-09-19 | 0.06000 | 0.06000 | 0.05300 | 0.05363 | -0.869% | 94,470 | -82.472% |
| 2025-09-18 | 0.05350 | 0.05480 | 0.05350 | 0.05410 | +0.278% | 223,844 | -82.625% |
| 2025-09-17 | 0.05200 | 0.05500 | 0.05200 | 0.05395 | -1.909% | 80,185 | -82.576% |
| 2025-09-16 | 0.05780 | 0.06000 | 0.05320 | 0.05500 | +5.769% | 236,650 | -82.909% |
| 2025-09-15 | 0.05110 | 0.05520 | 0.04975 | 0.05200 | +4.000% | 582,606 | -81.923% |
| 2025-09-12 | 0.05460 | 0.05500 | 0.04885 | 0.05000 | +4.167% | 281,191 | -81.200% |
| 2025-09-11 | 0.05460 | 0.05460 | 0.04290 | 0.04800 | +1.480% | 90,180 | -80.417% |
| 2025-09-10 | 0.05200 | 0.05200 | 0.03900 | 0.04730 | +3.050% | 42,055 | -80.127% |
| 2025-09-09 | 0.05000 | 0.05000 | 0.04010 | 0.04590 | -3.774% | 289,584 | -79.521% |
| 2025-09-08 | 0.05000 | 0.05000 | 0.03940 | 0.04770 | -2.653% | 23,027 | -80.294% |
| 2025-09-05 | 0.04000 | 0.05000 | 0.03714 | 0.04900 | +26.943% | 482,007 | -80.816% |
| 2025-09-04 | 0.04000 | 0.04000 | 0.03559 | 0.03860 | +2.116% | 48,177 | -75.648% |
| 2025-09-03 | 0.04000 | 0.04000 | 0.03560 | 0.03780 | -5.025% | 493,472 | -75.132% |
| 2025-09-02 | 0.04000 | 0.04000 | 0.03710 | 0.03980 | -0.500% | 241,274 | -76.382% |
| 2025-08-29 | 0.04000 | 0.04000 | 0.03680 | 0.04000 | 0.000% | 214,488 | -76.500% |
| 2025-08-28 | 0.03774 | 0.04000 | 0.03630 | 0.04000 | +5.820% | 148,296 | -76.500% |
| 2025-08-27 | 0.03795 | 0.03888 | 0.03660 | 0.03780 | +2.913% | 64,704 | -75.132% |
| 2025-08-26 | 0.03500 | 0.03980 | 0.03395 | 0.03673 | +6.464% | 183,099 | -74.408% |
| 2025-08-25 | 0.03730 | 0.03880 | 0.03450 | 0.03450 | -8.827% | 121,105 | -72.754% |
| 2025-08-22 | 0.03990 | 0.04000 | 0.03750 | 0.03784 | -4.685% | 238,892 | -75.159% |
| 2025-08-21 | 0.03990 | 0.04000 | 0.03548 | 0.03970 | -0.251% | 393,873 | -76.322% |
| 2025-08-20 | 0.03530 | 0.03980 | 0.03530 | 0.03980 | +5.291% | 50,285 | -76.382% |
| 2025-08-19 | 0.03830 | 0.03960 | 0.03704 | 0.03780 | -0.369% | 54,846 | -75.132% |
| 2025-08-18 | 0.03990 | 0.03990 | 0.03580 | 0.03794 | +6.573% | 18,144 | -75.224% |
| 2025-08-15 | 0.03800 | 0.03800 | 0.03560 | 0.03560 | -3.654% | 151,426 | -73.596% |
| 2025-08-14 | 0.04000 | 0.04000 | 0.03410 | 0.03695 | +0.136% | 171,550 | -74.560% |
| 2025-08-13 | 0.04200 | 0.04200 | 0.03470 | 0.03690 | -10.110% | 237,011 | -74.526% |
| 2025-08-12 | 0.04080 | 0.04200 | 0.04080 | 0.04105 | +2.882% | 169,199 | -77.101% |
| 2025-08-11 | 0.03650 | 0.04200 | 0.03650 | 0.03990 | -1.238% | 21,315 | -76.441% |
| 2025-08-08 | 0.03905 | 0.04200 | 0.03610 | 0.04040 | -0.615% | 49,976 | -76.733% |
| 2025-08-07 | 0.03940 | 0.04200 | 0.03400 | 0.04065 | +6.025% | 733,167 | -76.876% |
| 2025-08-06 | 0.03828 | 0.03900 | 0.03790 | 0.03834 | +3.622% | 29,988 | -75.483% |
| 2025-08-05 | 0.04000 | 0.04000 | 0.03410 | 0.03700 | 0.000% | 168,342 | -74.595% |
| 2025-08-04 | 0.04600 | 0.04600 | 0.03700 | 0.03700 | -7.500% | 3,805 | -74.595% |
| 2025-08-01 | 0.03390 | 0.04440 | 0.03390 | 0.04000 | +14.286% | 576,041 | -76.500% |
| 2025-07-31 | 0.03395 | 0.03500 | 0.03300 | 0.03500 | +16.667% | 63,950 | -73.143% |
| 2025-07-30 | 0.03468 | 0.03580 | 0.03000 | 0.03000 | -8.815% | 642,695 | -68.667% |
| 2025-07-29 | 0.03900 | 0.03900 | 0.03010 | 0.03290 | +2.492% | 81,626 | -71.429% |
| 2025-07-28 | 0.03000 | 0.03900 | 0.03000 | 0.03210 | -4.179% | 24,791 | -70.717% |
| 2025-07-25 | 0.03260 | 0.03395 | 0.03000 | 0.03350 | -2.190% | 168,738 | -71.940% |
| 2025-07-24 | 0.03555 | 0.03600 | 0.03110 | 0.03425 | -1.126% | 157,190 | -72.555% |
| 2025-07-23 | 0.03300 | 0.03555 | 0.03230 | 0.03464 | -0.230% | 39,014 | -72.864% |
| 2025-07-22 | 0.03466 | 0.03472 | 0.03360 | 0.03472 | +3.333% | 4,966 | -72.926% |
| 2025-07-21 | 0.03700 | 0.03700 | 0.03210 | 0.03360 | -1.031% | 217,169 | -72.024% |
| 2025-07-18 | 0.03160 | 0.03400 | 0.03000 | 0.03395 | +4.590% | 100,214 | -72.312% |
| 2025-07-17 | 0.03700 | 0.03700 | 0.03246 | 0.03246 | -4.248% | 32,944 | -71.041% |
| 2025-07-16 | 0.03210 | 0.03390 | 0.03000 | 0.03390 | +1.194% | 9,320 | -72.271% |
| 2025-07-15 | 0.04150 | 0.04150 | 0.03000 | 0.03350 | -1.471% | 24,368 | -71.940% |
| 2025-07-14 | 0.03500 | 0.03730 | 0.03200 | 0.03400 | -2.857% | 124,184 | -72.353% |
| 2025-07-11 | 0.03500 | 0.03500 | 0.03000 | 0.03500 | 0.000% | 111,194 | -73.143% |
| 2025-07-10 | 0.03145 | 0.03500 | 0.03000 | 0.03500 | +4.167% | 83,655 | -73.143% |
| 2025-07-09 | 0.04000 | 0.04100 | 0.03000 | 0.03360 | -20.000% | 26,214 | -72.024% |
| 2025-07-08 | 0.03730 | 0.04400 | 0.03260 | 0.04200 | +13.514% | 17,769 | -77.619% |
| 2025-07-07 | 0.04000 | 0.04000 | 0.02910 | 0.03700 | +23.333% | 84,795 | -74.595% |
| 2025-07-03 | 0.03570 | 0.04050 | 0.03000 | 0.03000 | -11.243% | 39,288 | -68.667% |
| 2025-07-02 | 0.04000 | 0.04000 | 0.03282 | 0.03380 | -15.500% | 131,168 | -72.189% |
| 2025-07-01 | 0.03500 | 0.04000 | 0.03000 | 0.04000 | +21.212% | 474,020 | -76.500% |
| 2025-06-30 | 0.03300 | 0.03350 | 0.03000 | 0.03300 | +3.774% | 41,952 | -71.515% |
| 2025-06-27 | 0.03000 | 0.03320 | 0.03000 | 0.03180 | +1.017% | 15,910 | -70.440% |
| 2025-06-26 | 0.03355 | 0.03525 | 0.03000 | 0.03148 | -0.063% | 58,318 | -70.140% |
| 2025-06-25 | 0.02880 | 0.04000 | 0.02880 | 0.03150 | -4.545% | 2,544 | -70.159% |
| 2025-06-24 | 0.03310 | 0.03360 | 0.02950 | 0.03300 | +5.230% | 222,248 | -71.515% |
| 2025-06-23 | 0.03710 | 0.03710 | 0.03000 | 0.03136 | -6.944% | 64,031 | -70.026% |
| 2025-06-20 | 0.02800 | 0.03370 | 0.02800 | 0.03370 | +4.984% | 35,415 | -72.107% |
| 2025-06-18 | 0.03130 | 0.03250 | 0.03130 | 0.03210 | +1.316% | 96,004 | -70.717% |
| 2025-06-17 | 0.02760 | 0.03240 | 0.02760 | 0.03168 | +8.133% | 67,496 | -70.331% |
| 2025-06-16 | 0.03525 | 0.03525 | 0.02930 | 0.02930 | +0.342% | 226,280 | -67.918% |
| 2025-06-13 | 0.03120 | 0.04000 | 0.02920 | 0.02920 | -18.161% | 192,865 | -67.808% |
| 2025-06-12 | 0.03000 | 0.04000 | 0.02935 | 0.03568 | +21.567% | 563,981 | -73.655% |
| 2025-06-11 | 0.03320 | 0.03320 | 0.02860 | 0.02935 | -2.167% | 74,940 | -67.973% |
| 2025-06-10 | 0.03090 | 0.03173 | 0.02977 | 0.03000 | +3.448% | 31,700 | -68.667% |
| 2025-06-09 | 0.02800 | 0.03130 | 0.02800 | 0.02900 | -3.333% | 85,579 | -67.586% |
| 2025-06-06 | 0.03750 | 0.04000 | 0.03000 | 0.03000 | -9.707% | 515,761 | -68.667% |
| 2025-06-05 | 0.03850 | 0.03850 | 0.02885 | 0.03322 | -5.071% | 236,176 | -71.708% |
| 2025-06-04 | 0.03500 | 0.03850 | 0.02910 | 0.03500 | +16.667% | 567,516 | -73.143% |
| 2025-06-03 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | -3.226% | 19,540 | -68.667% |
| 2025-06-02 | 0.03900 | 0.03900 | 0.03000 | 0.03100 | -1.587% | 159,578 | -69.677% |
| 2025-05-30 | 0.03255 | 0.03255 | 0.03000 | 0.03150 | -7.353% | 188,974 | -70.159% |
| 2025-05-29 | 0.03090 | 0.04000 | 0.02890 | 0.03400 | -10.526% | 22,540 | -72.353% |
| 2025-05-28 | 0.03320 | 0.03840 | 0.03000 | 0.03800 | +5.850% | 102,015 | -75.263% |
| 2025-05-27 | 0.04000 | 0.04000 | 0.03440 | 0.03590 | -2.180% | 9,555 | -73.816% |
| 2025-05-23 | 0.04000 | 0.04000 | 0.03600 | 0.03670 | 0.000% | 22,719 | -74.387% |
| 2025-05-22 | 0.04000 | 0.04000 | 0.03670 | 0.03670 | -4.675% | 10,499 | -74.387% |
| 2025-05-21 | 0.03532 | 0.04000 | 0.03500 | 0.03850 | +12.738% | 12,879 | -75.584% |
| 2025-05-20 | 0.03800 | 0.03800 | 0.03200 | 0.03415 | +0.441% | 164,638 | -72.474% |
| 2025-05-19 | 0.04000 | 0.04000 | 0.03200 | 0.03400 | +1.493% | 4,083 | -72.353% |
| 2025-05-16 | 0.04290 | 0.04290 | 0.03260 | 0.03350 | -21.911% | 92,211 | -71.940% |
| 2025-05-15 | 0.04290 | 0.04290 | 0.03190 | 0.04290 | +30.000% | 52,652 | -78.089% |
| 2025-05-14 | 0.03270 | 0.04290 | 0.03100 | 0.03300 | -0.302% | 110,668 | -71.515% |
| 2025-05-13 | 0.03305 | 0.04100 | 0.03270 | 0.03310 | -7.022% | 97,638 | -71.601% |
| 2025-05-12 | 0.04080 | 0.04080 | 0.03250 | 0.03560 | -7.772% | 239,520 | -73.596% |
| 2025-05-09 | 0.03580 | 0.04200 | 0.03410 | 0.03860 | +13.196% | 24,744 | -75.648% |
| 2025-05-08 | 0.03200 | 0.03950 | 0.03200 | 0.03410 | -12.564% | 94,903 | -72.434% |
| 2025-05-07 | 0.03550 | 0.04020 | 0.03550 | 0.03900 | +9.859% | 60,761 | -75.897% |
| 2025-05-06 | 0.03720 | 0.04025 | 0.03550 | 0.03550 | -4.054% | 24,051 | -73.521% |
| 2025-05-05 | 0.03300 | 0.04020 | 0.03280 | 0.03700 | -3.157% | 205,250 | -74.595% |
| 2025-05-02 | 0.04500 | 0.04500 | 0.03600 | 0.03821 | -6.440% | 48,547 | -75.397% |
| 2025-05-01 | 0.04250 | 0.04500 | 0.04000 | 0.04084 | +2.090% | 38,808 | -76.981% |
| 2025-04-30 | 0.04500 | 0.04500 | 0.03960 | 0.04000 | -5.101% | 194,777 | -76.500% |
| 2025-04-29 | 0.04500 | 0.04500 | 0.04170 | 0.04215 | +10.196% | 56,946 | -77.699% |
| 2025-04-28 | 0.03600 | 0.04055 | 0.03600 | 0.03825 | +5.082% | 52,837 | -75.425% |
| 2025-04-25 | 0.03600 | 0.03900 | 0.03600 | 0.03640 | -2.933% | 112,420 | -74.176% |
| 2025-04-24 | 0.04050 | 0.04050 | 0.03750 | 0.03750 | -6.250% | 3,555 | -74.933% |
| 2025-04-23 | 0.03827 | 0.04000 | 0.03610 | 0.04000 | +3.306% | 7,120 | -76.500% |
| 2025-04-22 | 0.04480 | 0.04480 | 0.03812 | 0.03872 | -3.200% | 20,555 | -75.723% |
| 2025-04-21 | 0.03000 | 0.04500 | 0.03000 | 0.04000 | +14.286% | 18,237 | -76.500% |
| 2025-04-17 | 0.04010 | 0.04500 | 0.03220 | 0.03500 | -6.166% | 104,861 | -73.143% |
| 2025-04-16 | 0.04000 | 0.04000 | 0.03580 | 0.03730 | +4.190% | 153,995 | -74.799% |
| 2025-04-15 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | -10.500% | 552 | -73.743% |
| 2025-04-14 | 0.03805 | 0.04050 | 0.03590 | 0.04000 | +7.631% | 24,353 | -76.500% |
| 2025-04-11 | 0.04000 | 0.04000 | 0.03716 | 0.03716 | +1.819% | 3,369 | -74.707% |
| 2025-04-10 | 0.03750 | 0.03980 | 0.03445 | 0.03650 | -5.318% | 189,693 | -74.247% |
| 2025-04-09 | 0.04000 | 0.04000 | 0.03210 | 0.03855 | +7.083% | 49,086 | -75.616% |
| 2025-04-08 | 0.03766 | 0.03970 | 0.03600 | 0.03600 | 0.000% | 44,648 | -73.889% |