MCDIF
MCDERMOTT INTL LTD
stockOTC
EODSep 30, 2026
4.10USD-3.529%(-0.15)785,172
MCDIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -3.529% | 785,172 | 0.000% |
| 2026-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,000 | -3.529% |
| 2026-09-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,000 | -3.529% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 2,050 | -3.529% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 200 | -4.651% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 10,000 | -4.651% |
| 2026-09-14 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 5,600 | -4.651% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 560 | -6.818% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 5,000 | -6.818% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1,000 | -8.889% |
| 2026-08-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 660 | -9.890% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 770 | -9.890% |
| 2026-07-29 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -1.099% | 4,435 | -8.889% |
| 2026-07-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 2,000 | -9.890% |
| 2026-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.528% | 236 | -18.000% |
| 2026-07-21 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | +42.619% | 2,180 | -31.553% |
| 2026-07-17 | 4.2000 | 4.2000 | 4.0000 | 4.2000 | -82.857% | 1,120 | -2.381% |
| 2026-07-10 | 25.0000 | 25.0000 | 24.4000 | 24.5000 | -13.732% | 47,370 | -83.265% |
| 2026-07-09 | 24.5000 | 28.4000 | 23.9000 | 28.4000 | +17.720% | 568,578 | -85.563% |
| 2026-07-08 | 23.8000 | 24.1250 | 23.3000 | 24.1250 | +2.660% | 533,644 | -83.005% |
| 2026-07-07 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +1.075% | 84,428 | -82.553% |
| 2026-07-06 | 22.5000 | 23.5000 | 22.5000 | 23.2500 | +2.198% | 46,221 | -82.366% |
| 2026-07-02 | 22.0000 | 22.7500 | 22.0000 | 22.7500 | +1.608% | 22,440 | -81.978% |
| 2026-07-01 | 22.5000 | 22.5000 | 21.7500 | 22.3900 | +1.773% | 844,557 | -81.688% |
| 2026-06-30 | 10.1250 | 23.2500 | 9.9750 | 22.0000 | +249.206% | 913,704 | -81.364% |
| 2026-06-29 | 14.2100 | 14.2100 | 6.3000 | 6.3000 | -59.038% | 42,743 | -34.921% |
| 2026-06-26 | 20.0150 | 20.0150 | 15.3800 | 15.3800 | -21.128% | 2,740 | -73.342% |
| 2026-06-25 | 22.1000 | 22.1000 | 19.5000 | 19.5000 | -22.000% | 24,100 | -78.974% |
| 2026-06-24 | 24.7500 | 25.0000 | 24.7500 | 25.0000 | +2.041% | 20,000 | -83.600% |
| 2026-06-08 | 24.5000 | 24.5000 | 24.2500 | 24.5000 | 0.000% | 128,000 | -83.265% |
| 2026-06-04 | 24.7000 | 25.5500 | 24.5000 | 24.5000 | -1.210% | 7,000 | -83.265% |
| 2026-06-03 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.201% | 1,021 | -83.468% |
| 2026-06-01 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.600% | 1,000 | -83.501% |
| 2026-05-28 | 25.0600 | 26.0000 | 24.5000 | 25.0000 | -3.846% | 314,044 | -83.600% |
| 2026-05-26 | 26.5000 | 26.5000 | 25.0000 | 26.0000 | -1.887% | 16,087 | -84.231% |
| 2026-05-22 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 3,200 | -84.528% |
| 2026-05-18 | 26.7500 | 27.0000 | 26.3750 | 27.0000 | -1.818% | 17,232 | -84.815% |
| 2026-05-15 | 27.5000 | 27.5000 | 26.0000 | 27.5000 | 0.000% | 10,354 | -85.091% |
| 2026-05-12 | 27.5000 | 27.5000 | 27.0000 | 27.5000 | +0.917% | 10,500 | -85.091% |
| 2026-05-06 | 27.7500 | 27.7500 | 26.2500 | 27.2500 | +4.788% | 6,480 | -84.954% |
| 2026-05-04 | 27.2500 | 27.5000 | 26.0050 | 26.0050 | +0.019% | 5,700 | -84.234% |
| 2026-05-01 | 26.0000 | 26.0000 | 25.8500 | 26.0000 | +0.193% | 18,897 | -84.231% |
| 2026-04-30 | 26.0000 | 26.0000 | 25.9000 | 25.9500 | -0.192% | 83,196 | -84.200% |
| 2026-04-28 | 25.0000 | 26.0000 | 25.0000 | 26.0000 | 0.000% | 920 | -84.231% |
| 2026-04-27 | 24.7500 | 26.0000 | 24.7500 | 26.0000 | +0.775% | 4,370 | -84.231% |
| 2026-04-24 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.178% | 400 | -84.109% |
| 2026-04-23 | 25.0000 | 25.2500 | 25.0000 | 25.2500 | +1.000% | 1,504 | -83.762% |
| 2026-04-22 | 25.0000 | 25.7500 | 25.0000 | 25.0000 | -3.846% | 292,682 | -83.600% |
| 2026-04-15 | 26.0000 | 26.0000 | 25.5000 | 26.0000 | -0.574% | 4,403 | -84.231% |
| 2026-04-14 | 26.5000 | 26.5000 | 26.0000 | 26.1500 | -2.243% | 11,057 | -84.321% |
| 2026-04-09 | 24.5500 | 26.7500 | 24.5500 | 26.7500 | +2.885% | 200 | -84.673% |
| 2026-04-08 | 24.1000 | 26.9200 | 24.0000 | 26.0000 | +3.958% | 27,908 | -84.231% |
| 2026-04-01 | 21.5000 | 26.9500 | 21.5000 | 25.0100 | -3.808% | 15,156 | -83.607% |
| 2026-03-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.751% | 10,009 | -84.231% |
| 2026-03-25 | 25.0250 | 26.0000 | 24.7800 | 25.0600 | -6.771% | 7,133 | -83.639% |
| 2026-03-24 | 26.8800 | 26.8800 | 24.5200 | 26.8800 | +1.511% | 3,243 | -84.747% |
| 2026-03-23 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -0.935% | 195 | -84.517% |
| 2026-03-19 | 26.1500 | 26.7300 | 26.1500 | 26.7300 | +0.868% | 15,227 | -84.661% |
| 2026-03-18 | 25.3500 | 26.7400 | 25.3500 | 26.5000 | -0.898% | 573 | -84.528% |
| 2026-03-17 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +0.037% | 418 | -84.667% |
| 2026-03-16 | 25.4000 | 26.7500 | 25.4000 | 26.7300 | -0.963% | 5,216 | -84.661% |
| 2026-03-13 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +6.260% | 692 | -84.809% |
| 2026-03-12 | 26.9900 | 26.9900 | 25.4000 | 25.4000 | -6.273% | 9,787 | -83.858% |
| 2026-03-11 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.370% | 164 | -84.871% |
| 2026-03-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1,246 | -84.815% |
| 2026-03-09 | 26.0100 | 27.0000 | 26.0000 | 26.5000 | -3.461% | 1,200 | -84.528% |
| 2026-03-05 | 27.5000 | 27.5000 | 27.4500 | 27.4500 | -1.081% | 500 | -85.064% |
| 2026-03-04 | 27.7500 | 27.7500 | 27.0000 | 27.7500 | +2.778% | 1,301 | -85.225% |
| 2026-03-03 | 27.5000 | 28.0000 | 25.9238 | 27.0000 | -1.818% | 146,984 | -84.815% |
| 2026-03-02 | 28.5000 | 28.7500 | 27.5000 | 27.5000 | -1.786% | 8,195 | -85.091% |
| 2026-02-27 | 26.7000 | 28.0000 | 26.7000 | 28.0000 | +3.742% | 41,124 | -85.357% |
| 2026-02-26 | 26.9950 | 26.9950 | 26.2500 | 26.9900 | +0.335% | 9,114 | -84.809% |
| 2026-02-25 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.186% | 488 | -84.758% |
| 2026-02-24 | 26.0000 | 26.9500 | 26.0000 | 26.9500 | +3.654% | 992 | -84.787% |
| 2026-02-23 | 26.0100 | 26.0100 | 26.0000 | 26.0000 | 0.000% | 3,267 | -84.231% |
| 2026-02-20 | 25.9000 | 26.0000 | 25.9000 | 26.0000 | 0.000% | 1,207 | -84.231% |
| 2026-02-19 | 25.6000 | 26.0000 | 25.6000 | 26.0000 | 0.000% | 31,014 | -84.231% |
| 2026-02-17 | 26.5000 | 26.5000 | 25.2500 | 26.0000 | -0.877% | 28,607 | -84.231% |
| 2026-02-13 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +0.019% | 1,106 | -84.369% |
| 2026-02-12 | 26.2250 | 26.2250 | 26.2250 | 26.2250 | +0.287% | 176 | -84.366% |
| 2026-02-11 | 26.2500 | 26.2500 | 25.0000 | 26.1500 | +0.577% | 47,601 | -84.321% |
| 2026-02-10 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +1.961% | 2,985 | -84.231% |
| 2026-02-09 | 26.3500 | 26.3500 | 25.5000 | 25.5000 | -0.585% | 411 | -83.922% |
| 2026-02-04 | 26.5250 | 27.0000 | 24.5000 | 25.6500 | -1.912% | 228,306 | -84.016% |
| 2026-02-03 | 26.5000 | 26.5000 | 26.1500 | 26.1500 | 0.000% | 628 | -84.321% |
| 2026-01-30 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.357% | 300 | -84.321% |
| 2026-01-29 | 24.7500 | 25.9500 | 24.7500 | 25.8000 | -0.731% | 6,575 | -84.109% |
| 2026-01-27 | 26.0000 | 26.0000 | 24.0000 | 25.9900 | -0.038% | 9,293 | -84.225% |
| 2026-01-26 | 24.9000 | 26.0000 | 23.5000 | 26.0000 | +10.638% | 5,814 | -84.231% |
| 2026-01-22 | 22.6500 | 25.9950 | 22.6500 | 23.5000 | +1.952% | 713,485 | -82.553% |
| 2026-01-21 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.860% | 610 | -82.213% |
| 2026-01-16 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -3.125% | 90,000 | -82.366% |
| 2026-01-12 | 22.5000 | 24.0000 | 22.5000 | 24.0000 | +3.226% | 11,128 | -82.917% |
| 2026-01-09 | 23.0000 | 23.2500 | 23.0000 | 23.2500 | -3.125% | 16,315 | -82.366% |
| 2026-01-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.865% | 18,500 | -82.917% |
| 2026-01-07 | 22.5000 | 22.5000 | 22.2500 | 22.2500 | +5.701% | 40,000 | -81.573% |
| 2026-01-06 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.959% | 103 | -80.523% |
| 2025-12-31 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -7.333% | 3,688 | -80.336% |
| 2025-12-30 | 20.9300 | 22.5000 | 20.9300 | 22.5000 | 0.000% | 2,812 | -81.778% |
| 2025-12-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 27,213 | -81.778% |
| 2025-12-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.651% | 157 | -81.778% |
| 2025-12-09 | 21.0000 | 21.9000 | 21.0000 | 21.5000 | +2.138% | 1,074,409 | -80.930% |
| 2025-12-08 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -4.318% | 106 | -80.523% |
| 2025-12-05 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +5.012% | 260,494 | -81.364% |
| 2025-12-03 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -8.913% | 1,423 | -80.430% |
| 2025-12-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.977% | 1,012 | -82.174% |
| 2025-11-21 | 22.0750 | 22.5000 | 21.0000 | 21.5000 | -4.018% | 155,536 | -80.930% |
| 2025-11-20 | 23.0000 | 23.0000 | 22.0000 | 22.4000 | -6.861% | 381,113 | -81.696% |
| 2025-11-18 | 24.0000 | 24.2500 | 24.0000 | 24.0500 | -3.800% | 88,607 | -82.952% |
| 2025-11-17 | 22.3550 | 25.0000 | 22.3550 | 25.0000 | 0.000% | 642 | -83.600% |
| 2025-11-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.167% | 30,567 | -83.600% |
| 2025-11-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +33.333% | 1,110 | -82.917% |
| 2025-11-10 | 21.8000 | 21.8000 | 18.0000 | 18.0000 | -25.156% | 1,826 | -77.222% |
| 2025-11-06 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +20.250% | 206 | -82.952% |
| 2025-11-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 3,114 | -79.500% |
| 2025-11-03 | 20.0000 | 20.0000 | 19.5000 | 20.0000 | +2.564% | 180,015 | -79.500% |
| 2025-10-31 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.632% | 5,033 | -78.974% |
| 2025-10-29 | 21.0000 | 21.0000 | 18.8000 | 19.0000 | -2.564% | 82,053 | -78.421% |
| 2025-10-28 | 19.0000 | 24.4800 | 18.7500 | 19.5000 | 0.000% | 270,773 | -78.974% |
| 2025-10-27 | 18.8000 | 19.5000 | 18.8000 | 19.5000 | +6.849% | 394 | -78.974% |
| 2025-10-24 | 18.7500 | 18.7500 | 18.0000 | 18.2500 | -2.145% | 26,285 | -77.534% |
| 2025-10-23 | 18.7500 | 18.7500 | 18.5000 | 18.6500 | +0.811% | 120,240 | -78.016% |
| 2025-10-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.270% | 1,070 | -77.838% |
| 2025-10-21 | 19.0500 | 19.0500 | 18.5500 | 18.5500 | -3.636% | 41,186 | -77.898% |
| 2025-10-20 | 18.6500 | 19.2500 | 18.5500 | 19.2500 | +4.054% | 34,504 | -78.701% |
| 2025-10-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.270% | 1,554 | -77.838% |
| 2025-10-14 | 18.7500 | 18.7500 | 18.5500 | 18.5500 | -2.368% | 20,048 | -77.898% |
| 2025-10-10 | 19.0000 | 19.5000 | 19.0000 | 19.0000 | +3.261% | 6,376 | -78.421% |
| 2025-10-09 | 20.0000 | 20.0000 | 18.4000 | 18.4000 | -1.340% | 13,654 | -77.717% |
| 2025-10-08 | 18.7500 | 18.7500 | 18.6001 | 18.6500 | -0.533% | 5,093 | -78.016% |
| 2025-10-07 | 18.9000 | 18.9500 | 18.7500 | 18.7500 | -1.316% | 23,129 | -78.133% |
| 2025-10-06 | 18.5000 | 19.2500 | 18.0000 | 19.0000 | +2.703% | 71,957 | -78.421% |
| 2025-10-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1,509 | -77.838% |
| 2025-10-01 | 18.2500 | 19.7500 | 17.0500 | 18.5000 | -7.035% | 353,464 | -77.838% |
| 2025-09-30 | 19.4750 | 19.9500 | 19.4750 | 19.9000 | +4.737% | 3,126 | -79.397% |
| 2025-09-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 1,600 | -78.421% |
| 2025-09-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 1,500 | -75.882% |
| 2025-09-25 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | +1.227% | 200 | -75.152% |
| 2025-09-24 | 17.5000 | 17.5000 | 16.0000 | 16.3000 | -10.044% | 282,100 | -74.847% |
| 2025-09-23 | 18.7200 | 18.7300 | 15.8750 | 18.1200 | -4.632% | 180,796 | -77.373% |
| 2025-09-22 | 18.5000 | 19.5000 | 15.7500 | 19.0000 | +11.765% | 203,417 | -78.421% |
| 2025-09-18 | 17.0000 | 17.0000 | 15.7500 | 17.0000 | +9.325% | 102,500 | -75.882% |
| 2025-09-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +2.980% | 202,000 | -73.633% |
| 2025-09-16 | 15.0000 | 15.7500 | 13.4500 | 15.1000 | +0.667% | 77,697 | -72.848% |
| 2025-09-12 | 14.0000 | 15.0000 | 13.0000 | 15.0000 | +7.143% | 348,396 | -72.667% |
| 2025-09-10 | 12.4000 | 14.3400 | 12.4000 | 14.0000 | +14.707% | 223,316 | -70.714% |
| 2025-09-09 | 14.3400 | 14.7300 | 12.2050 | 12.2050 | +3.432% | 8,952 | -66.407% |
| 2025-09-08 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | 0.000% | 400,200 | -65.254% |
| 2025-09-05 | 10.6250 | 11.8000 | 10.6250 | 11.8000 | +7.763% | 403,900 | -65.254% |
| 2025-09-04 | 10.8500 | 12.8500 | 10.3500 | 10.9500 | -6.410% | 122,100 | -62.557% |
| 2025-09-03 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | +5.882% | 3,400 | -64.957% |
| 2025-09-02 | 10.8000 | 11.6000 | 10.3000 | 11.0500 | +5.238% | 474,000 | -62.896% |
| 2025-08-29 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -2.326% | 1,930 | -60.952% |
| 2025-08-28 | 11.2500 | 11.2500 | 9.8750 | 10.7500 | +2.381% | 41,400 | -61.860% |
| 2025-08-27 | 10.1500 | 10.5000 | 10.0500 | 10.5000 | +6.061% | 5,200 | -60.952% |
| 2025-08-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,072 | -58.586% |
| 2025-08-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +25.316% | 2,000 | -58.586% |
| 2025-08-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 4,789 | -48.101% |
| 2025-08-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 8,144 | -48.101% |
| 2025-08-07 | 7.9000 | 7.9000 | 7.8500 | 7.9000 | 0.000% | 20,355 | -48.101% |
| 2025-08-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1,800 | -48.101% |
| 2025-07-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +17.910% | 500 | -48.101% |
| 2025-07-30 | 7.9500 | 7.9500 | 6.5000 | 6.7000 | -14.650% | 1,210,358 | -38.806% |
| 2025-07-29 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | 0.000% | 8,512 | -47.771% |
| 2025-07-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 100 | -47.771% |
| 2025-07-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 5,000 | -48.101% |
| 2025-07-24 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | 0.000% | 6,500 | -48.101% |
| 2025-07-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 8,000 | -48.101% |
| 2025-07-21 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | 0.000% | 175,000 | -48.750% |
| 2025-07-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1,500 | -48.750% |
| 2025-07-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 5,000 | -47.436% |
| 2025-07-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 2,040 | -47.436% |
| 2025-07-14 | 10.0000 | 10.0000 | 7.7500 | 7.7500 | -8.824% | 131,600 | -47.097% |
| 2025-07-09 | 8.0000 | 10.2500 | 8.0000 | 8.5000 | -17.073% | 63,527 | -51.765% |
| 2025-07-02 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | -6.818% | 33,102 | -60.000% |
| 2025-06-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.822% | 1,600 | -62.727% |
| 2025-06-26 | 10.7500 | 11.6800 | 10.7500 | 11.6800 | -6.560% | 40,845 | -64.897% |
| 2025-06-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.093% | 500 | -67.200% |
| 2025-06-11 | 11.6800 | 12.1250 | 11.6800 | 12.1250 | +4.888% | 150,239 | -66.186% |
| 2025-06-06 | 11.5500 | 11.5600 | 11.5500 | 11.5600 | -0.602% | 800 | -64.533% |
| 2025-06-05 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -3.083% | 560 | -64.746% |
| 2025-06-04 | 11.6250 | 12.0000 | 11.6250 | 12.0000 | -17.241% | 50,000 | -65.833% |
| 2025-06-03 | 12.3500 | 14.5000 | 12.2500 | 14.5000 | 0.000% | 2,781 | -71.724% |
| 2025-05-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 2,400 | -71.724% |
| 2025-05-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.411% | 950 | -71.724% |
| 2025-05-14 | 13.3750 | 14.5000 | 13.3750 | 13.3750 | -10.833% | 51,000 | -69.346% |
| 2025-05-12 | 15.0000 | 15.0000 | 14.7500 | 15.0000 | -3.226% | 1,340 | -72.667% |
| 2025-05-09 | 14.0000 | 15.5000 | 14.0000 | 15.5000 | -7.463% | 3,500 | -73.548% |
| 2025-04-25 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 950 | -75.522% |
| 2025-04-24 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | 0.000% | 1,010 | -75.522% |
| 2025-04-23 | 15.0000 | 16.7500 | 15.0000 | 16.7500 | +3.395% | 350 | -75.522% |
| 2025-04-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 910 | -74.691% |
| 2025-04-08 | 13.5000 | 16.7500 | 13.2500 | 16.2000 | -3.283% | 14,927 | -74.691% |
| 2025-04-03 | 16.7499 | 16.7499 | 16.7499 | 16.7499 | -0.001% | 100 | -75.522% |
| 2025-04-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.515% | 100 | -75.522% |
| 2025-03-28 | 15.1500 | 16.5000 | 15.1500 | 16.5000 | 0.000% | 279,609 | -75.152% |
| 2025-03-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.452% | 1,501 | -75.152% |
| 2025-03-20 | 15.4999 | 15.4999 | 15.4999 | 15.4999 | -0.001% | 200 | -73.548% |
| 2025-03-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.981% | 1,227 | -73.548% |
| 2025-03-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -14.516% | 94,104 | -69.057% |
| 2025-03-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +12.319% | 200 | -73.548% |
| 2025-03-12 | 13.8000 | 13.8000 | 12.7500 | 13.8000 | 0.000% | 3,772 | -70.290% |
| 2025-03-11 | 13.7500 | 13.8000 | 12.7500 | 13.8000 | +0.364% | 2,100 | -70.290% |
| 2025-03-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 2,354 | -70.182% |
| 2025-03-03 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 600 | -70.182% |
| 2025-02-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +15177.778% | 500 | -70.182% |
| 2025-01-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 50,000 | +4455.556% |
| 2025-01-27 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | +4.348% | 405,431 | +3316.667% |
| 2025-01-24 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | +5.023% | 3,396,222 | +3465.217% |
| 2025-01-22 | 0.1000 | 0.1095 | 0.1000 | 0.1095 | -8.750% | 2,400,000 | +3644.292% |
| 2025-01-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 9,090 | +3316.667% |
| 2025-01-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 20,000 | +3316.667% |
| 2025-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 500 | +4000.000% |
| 2024-12-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10,000 | +3316.667% |
| 2024-12-26 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 2,041 | +2633.333% |
| 2024-12-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 50,054 | +2828.571% |
| 2024-12-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 800 | +3316.667% |
| 2024-12-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2,436 | +3316.667% |
| 2024-12-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 724,772 | +2828.571% |
| 2024-12-10 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 375,100 | +2828.571% |
| 2024-12-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 228,473 | +2828.571% |
| 2024-12-04 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 2,896,594 | +3316.667% |
| 2024-12-03 | 0.1200 | 0.1440 | 0.1200 | 0.1200 | -16.667% | 135,125 | +3316.667% |
| 2024-12-02 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -0.139% | 16,435 | +2747.222% |
| 2024-11-26 | 0.1000 | 0.1598 | 0.1000 | 0.1442 | -9.790% | 8,211,629 | +2743.273% |
| 2024-11-25 | 0.1000 | 0.1598 | 0.1000 | 0.1598 | -0.094% | 230,000 | +2464.905% |
| 2024-11-18 | 0.1600 | 0.1600 | 0.1005 | 0.1600 | 0.000% | 400 | +2462.500% |
| 2024-11-15 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 0.000% | 1,000,100 | +2462.500% |
| 2024-11-14 | 0.1600 | 0.1605 | 0.1600 | 0.1600 | -20.000% | 772,000 | +2462.500% |
| 2024-11-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 89,900 | +1950.000% |
| 2024-11-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 56,019 | +1950.000% |
| 2024-11-07 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 4,549,132 | +1852.381% |
| 2024-11-06 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | +5.000% | 400,000 | +1852.381% |
| 2024-10-22 | 0.1605 | 0.2000 | 0.1605 | 0.2000 | 0.000% | 101,828 | +1950.000% |
| 2024-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -11.111% | 114,783 | +1950.000% |
| 2024-10-18 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.000% | 97,717 | +1722.222% |
| 2024-10-16 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 26,733 | +1722.222% |
| 2024-10-09 | 0.2005 | 0.2250 | 0.2000 | 0.2250 | 0.000% | 205,209 | +1722.222% |
| 2024-10-08 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -10.000% | 325,000 | +1722.222% |
| 2024-10-07 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 150,276 | +1540.000% |
| 2024-10-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 8,700 | +1540.000% |
| 2024-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -11.111% | 27,138 | +1950.000% |
| 2024-09-23 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 28,921 | +1722.222% |
| 2024-09-20 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 42,223 | +1722.222% |
| 2024-09-19 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | -10.000% | 11,305 | +1722.222% |
| 2024-08-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 25,488 | +1540.000% |
| 2024-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 52,500 | +1540.000% |
| 2024-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5,000 | +1540.000% |
| 2024-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 114 | +1682.609% |
| 2024-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 224,948 | +1763.636% |
| 2024-08-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 50,000 | +1763.636% |
| 2024-08-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 40,468 | +1763.636% |
| 2024-07-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 35,000 | +1763.636% |
| 2024-07-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 52,328 | +1540.000% |
| 2024-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2,968 | +1540.000% |
| 2024-07-09 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 568 | +1418.519% |
| 2024-06-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 744,409 | +1313.793% |
| 2024-06-24 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | -16.667% | 1,318 | +1540.000% |
| 2024-06-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 25,000 | +1266.667% |
| 2024-06-18 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 3,850,324 | +1266.667% |
| 2024-06-17 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | -16.667% | 2,925 | +1540.000% |
| 2024-06-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 500,000 | +1266.667% |
| 2024-06-12 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +27.273% | 420,000 | +1364.286% |
| 2024-06-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 271 | +1763.636% |
| 2024-06-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 15,549 | +1763.636% |
| 2024-05-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10,000 | +1763.636% |
| 2024-05-29 | 0.2123 | 0.2200 | 0.2123 | 0.2200 | 0.000% | 4,217 | +1763.636% |
| 2024-05-28 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 2,673,770 | +1763.636% |
| 2024-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 20,000 | +1763.636% |
| 2024-05-09 | 0.2210 | 0.2210 | 0.2200 | 0.2200 | 0.000% | 9,090 | +1763.636% |
| 2024-05-07 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 5,753 | +1763.636% |
| 2024-05-02 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 120,000 | +1763.636% |
| 2024-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 36,202 | +1763.636% |
| 2024-04-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 20,000 | +1682.609% |
| 2024-04-24 | 0.2125 | 0.2200 | 0.2125 | 0.2200 | 0.000% | 415,032 | +1763.636% |
| 2024-04-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,386,516 | +1763.636% |
| 2024-04-17 | 0.2300 | 0.2300 | 0.2046 | 0.2200 | -8.333% | 3,172,547 | +1763.636% |
| 2024-04-12 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 100,000 | +1608.333% |
| 2024-04-11 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 194,863 | +1540.000% |
| 2024-04-10 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +13.636% | 380,634 | +1540.000% |
| 2024-04-09 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 146,838 | +1763.636% |
| 2024-04-08 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 12,876 | +1852.381% |
| 2024-04-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 45,000 | +1950.000% |
| 2024-04-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 14,000 | +2177.778% |
| 2024-03-27 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 107,797 | +1950.000% |
| 2024-03-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +53.846% | 2,025,100 | +1950.000% |
| 2024-03-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 42,859 | +3053.846% |
| 2024-03-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 4,000 | +3627.273% |
| 2024-03-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 1,433,023 | +4000.000% |
| 2024-03-19 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 100,945 | +3316.667% |
| 2024-03-18 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 14,000 | +3053.846% |
| 2024-03-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 300,000 | +3053.846% |
| 2024-03-13 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | -10.714% | 1,874,455 | +3180.000% |
| 2024-03-12 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 1,107,340 | +2828.571% |
| 2024-03-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -28.994% | 469,652 | +3316.667% |
| 2024-02-27 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -15.500% | 89,200 | +2326.036% |
| 2024-02-20 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | +0.025% | 14,160 | +1950.000% |
| 2024-02-09 | 0.1100 | 0.1999 | 0.1100 | 0.1999 | +11.083% | 20,300 | +1950.513% |
| 2024-02-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 60,000 | +2177.778% |
| 2024-02-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1,000 | +2177.778% |
| 2024-01-31 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | +61.167% | 1,020,000 | +1852.381% |
| 2024-01-26 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -21.030% | 1,085 | +3046.585% |
| 2024-01-16 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -21.429% | 331,336 | +2384.848% |
| 2024-01-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1,000,000 | +1852.381% |
| 2024-01-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +23.355% | 1,000,100 | +2633.333% |
| 2024-01-05 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +10.545% | 1,000 | +3271.711% |
| 2024-01-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.804% | 24,900 | +3627.273% |
| 2024-01-03 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +18.889% | 1,000 | +3731.776% |
| 2023-12-29 | 0.1106 | 0.1106 | 0.0900 | 0.0900 | 0.000% | 10,100 | +4455.556% |
| 2023-12-28 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | -10.000% | 155,200 | +4455.556% |
| 2023-12-27 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.000% | 754,919 | +4000.000% |
| 2023-12-26 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 1,449,600 | +4000.000% |
| 2023-12-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +35.624% | 1,224,600 | +2633.333% |
| 2023-12-21 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +8.431% | 16,041 | +3607.052% |
| 2023-12-20 | 0.0900 | 0.1020 | 0.0900 | 0.1020 | +2.000% | 19,041 | +3919.608% |
| 2023-12-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,500 | +4000.000% |
| 2023-12-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 124,500 | +4000.000% |
| 2023-12-14 | 0.0810 | 0.1010 | 0.0810 | 0.1000 | +7.527% | 67,073 | +4000.000% |
| 2023-12-13 | 0.1500 | 0.1500 | 0.0930 | 0.0930 | -8.824% | 10,400 | +4308.602% |
| 2023-12-12 | 0.1020 | 0.1030 | 0.0810 | 0.1020 | 0.000% | 155,418 | +3919.608% |
| 2023-12-11 | 0.0810 | 0.1600 | 0.0810 | 0.1020 | -43.333% | 18,236 | +3919.608% |
| 2023-12-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,733 | +2177.778% |
| 2023-11-24 | 0.0810 | 0.1800 | 0.0810 | 0.1800 | -5.263% | 76,000 | +2177.778% |
| 2023-11-13 | 0.6439 | 0.8110 | 0.1900 | 0.1900 | +11.765% | 961,055 | +2057.895% |
| 2023-11-03 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 10,000 | +2311.765% |
| 2023-11-02 | 0.1710 | 0.1900 | 0.0800 | 0.1500 | -21.053% | 716,933 | +2633.333% |
| 2023-10-20 | 0.0800 | 0.1900 | 0.0800 | 0.1900 | 0.000% | 534 | +2057.895% |
| 2023-10-18 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 50,100 | +2057.895% |
| 2023-10-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1,000,000 | +2057.895% |
| 2023-10-05 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 490 | +1950.000% |
| 2023-10-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 1,040,000 | +1950.000% |
| 2023-10-02 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -12.000% | 21,000 | +1763.636% |
| 2023-09-27 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 47,500 | +1540.000% |
| 2023-09-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 571,985 | +1540.000% |
| 2023-09-19 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 197,315 | +1540.000% |
| 2023-09-18 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -12.000% | 3,262,411 | +1763.636% |
| 2023-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 33,010 | +1540.000% |
| 2023-09-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | +1540.000% |
| 2023-09-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 85,000 | +1540.000% |
| 2023-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 8,413,341 | +1540.000% |
| 2023-09-08 | 0.1900 | 0.2500 | 0.1354 | 0.2500 | +56.250% | 247,300 | +1540.000% |
| 2023-08-10 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 7,000 | +2462.500% |
| 2023-08-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1,000 | +2633.333% |
| 2023-08-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | +2462.500% |
| 2023-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 8,863 | +2462.500% |
| 2023-07-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 15,000 | +2177.778% |
| 2023-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 775,000 | +2177.778% |
| 2023-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 750,000 | +2177.778% |
| 2023-07-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500,000 | +2177.778% |
| 2023-07-17 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 200 | +2177.778% |
| 2023-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 25,000 | +2177.778% |
| 2023-07-13 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 225,000 | +2311.765% |
| 2023-07-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 225,000 | +2177.778% |
| 2023-06-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 208 | +2177.778% |
| 2023-06-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 1,158,693 | +2177.778% |
| 2023-06-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,884 | +1950.000% |
| 2023-06-23 | 0.2100 | 0.2500 | 0.1500 | 0.2000 | -33.333% | 1,737,257 | +1950.000% |
| 2023-06-22 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -6.250% | 574,526 | +1266.667% |
| 2023-06-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 150,000 | +1181.250% |
| 2023-06-15 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +20.000% | 600,000 | +1266.667% |
| 2023-06-14 | 0.2500 | 0.3200 | 0.2500 | 0.2500 | -28.571% | 2,343,782 | +1540.000% |
| 2023-06-13 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 705,000 | +1071.429% |
| 2023-06-09 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | +4.225% | 1,334,180 | +1008.108% |
| 2023-06-07 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | +1.429% | 1,000 | +1054.930% |
| 2023-06-01 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 95,008 | +1071.429% |
| 2023-05-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 15,000 | +1071.429% |
| 2023-05-30 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 159,754 | +978.947% |
| 2023-05-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 50,000 | +978.947% |
| 2023-05-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 293 | +1181.250% |
| 2023-05-11 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 56,604 | +1071.429% |