MCCRF
MCCOY GLOBAL INC ORD
stockOTC
EODOct 5, 2026
1.74USD+10.969%(+0.17)32,590
MCCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6100 | 1.7600 | 1.6100 | 1.7400 | +10.969% | 32,590 | 0.000% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.5680 | 1.5680 | -2.000% | 1,300 | +10.969% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.503% | 3,000 | +8.750% |
| 2026-09-30 | 1.5900 | 1.5920 | 1.5800 | 1.5920 | -1.118% | 5,500 | +9.296% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.6047 | 1.6100 | -1.227% | 4,100 | +8.075% |
| 2026-09-25 | 1.6100 | 1.6300 | 1.6060 | 1.6300 | +5.297% | 12,000 | +6.748% |
| 2026-09-24 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | -0.769% | 633 | +12.403% |
| 2026-09-22 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +3.175% | 13,900 | +11.538% |
| 2026-09-21 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | -0.755% | 1,000 | +15.079% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5200 | 1.5235 | -2.340% | 9,400 | +14.211% |
| 2026-09-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 4,300 | +11.538% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.484% | 2,000 | +8.750% |
| 2026-09-15 | 1.6241 | 1.6241 | 1.6241 | 1.6241 | +1.506% | 1,000 | +7.136% |
| 2026-09-14 | 1.6053 | 1.6053 | 1.6000 | 1.6000 | -1.720% | 4,375 | +8.750% |
| 2026-09-11 | 1.6500 | 1.6500 | 1.6280 | 1.6280 | -3.095% | 2,100 | +6.880% |
| 2026-09-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.962% | 200 | +3.571% |
| 2026-09-08 | 1.6600 | 1.6650 | 1.6400 | 1.6640 | +1.463% | 20,100 | +4.567% |
| 2026-09-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 7,100 | +6.098% |
| 2026-09-02 | 1.6380 | 1.6400 | 1.6380 | 1.6400 | -1.205% | 1,500 | +6.098% |
| 2026-08-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.912% | 10,100 | +4.819% |
| 2026-08-27 | 1.6900 | 1.6900 | 1.6450 | 1.6450 | +0.920% | 3,000 | +5.775% |
| 2026-08-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 1,300 | +6.748% |
| 2026-08-25 | 1.6900 | 1.6900 | 1.6800 | 1.6900 | -0.588% | 1,300 | +2.959% |
| 2026-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1,200 | +2.353% |
| 2026-08-20 | 1.6700 | 1.6700 | 1.6600 | 1.6700 | +1.396% | 13,830 | +4.192% |
| 2026-08-19 | 1.6400 | 1.6670 | 1.6201 | 1.6470 | +2.045% | 9,100 | +5.647% |
| 2026-08-18 | 1.6034 | 1.6370 | 1.5940 | 1.6140 | -0.377% | 23,000 | +7.807% |
| 2026-08-17 | 1.6370 | 1.6400 | 1.6076 | 1.6201 | 0.000% | 8,751 | +7.401% |
| 2026-08-14 | 1.6400 | 1.6580 | 1.6201 | 1.6201 | +1.628% | 22,500 | +7.401% |
| 2026-08-13 | 1.6065 | 1.6065 | 1.5901 | 1.5941 | -0.366% | 6,402 | +9.149% |
| 2026-08-12 | 1.6201 | 1.6205 | 1.6000 | 1.6000 | -0.498% | 17,162 | +8.750% |
| 2026-08-11 | 1.6350 | 1.6350 | 1.5914 | 1.6080 | +0.187% | 10,000 | +8.209% |
| 2026-08-10 | 1.6200 | 1.6491 | 1.5900 | 1.6050 | -0.311% | 28,190 | +8.411% |
| 2026-08-07 | 1.5600 | 1.6160 | 1.5600 | 1.6100 | +3.871% | 7,300 | +8.075% |
| 2026-08-06 | 1.5465 | 1.5600 | 1.5380 | 1.5500 | +0.356% | 41,200 | +12.258% |
| 2026-08-05 | 1.5550 | 1.5700 | 1.5400 | 1.5445 | -0.361% | 95,740 | +12.658% |
| 2026-08-04 | 1.5700 | 1.5820 | 1.5301 | 1.5501 | -0.411% | 132,300 | +12.251% |
| 2026-08-03 | 1.5700 | 1.5700 | 1.5550 | 1.5565 | +0.413% | 8,000 | +11.789% |
| 2026-07-31 | 1.5420 | 1.5620 | 1.5401 | 1.5501 | +0.649% | 82,300 | +12.251% |
| 2026-07-30 | 1.5500 | 1.5600 | 1.5255 | 1.5401 | -1.276% | 68,000 | +12.980% |
| 2026-07-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 511 | +11.538% |
| 2026-07-27 | 1.5420 | 1.5450 | 1.5100 | 1.5100 | -2.894% | 19,180 | +15.232% |
| 2026-07-24 | 1.5401 | 1.5550 | 1.5401 | 1.5550 | +0.974% | 13,500 | +11.897% |
| 2026-07-23 | 1.5401 | 1.5401 | 1.5301 | 1.5400 | -0.006% | 4,100 | +12.987% |
| 2026-07-22 | 1.5580 | 1.5700 | 1.5355 | 1.5401 | +0.006% | 28,900 | +12.980% |
| 2026-07-21 | 1.5288 | 1.5700 | 1.5201 | 1.5400 | +1.080% | 45,900 | +12.987% |
| 2026-07-20 | 1.5670 | 1.5670 | 1.5185 | 1.5235 | -2.337% | 61,200 | +14.208% |
| 2026-07-17 | 1.5600 | 1.5600 | 1.5382 | 1.5600 | -0.006% | 26,100 | +11.538% |
| 2026-07-16 | 1.5300 | 1.5795 | 1.5300 | 1.5601 | +1.961% | 17,800 | +11.531% |
| 2026-07-15 | 1.5500 | 1.5795 | 1.5300 | 1.5301 | +0.007% | 155,960 | +13.718% |
| 2026-07-14 | 1.5700 | 1.5900 | 1.5100 | 1.5300 | +0.526% | 117,000 | +13.725% |
| 2026-07-13 | 1.5201 | 1.5380 | 1.5101 | 1.5220 | +0.330% | 32,000 | +14.323% |
| 2026-07-10 | 1.5240 | 1.5360 | 1.4944 | 1.5170 | -1.237% | 28,175 | +14.700% |
| 2026-07-09 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | -1.916% | 1,000 | +13.281% |
| 2026-07-07 | 1.5620 | 1.5660 | 1.5620 | 1.5660 | -1.509% | 1,800 | +11.111% |
| 2026-07-06 | 1.6280 | 1.6280 | 1.5900 | 1.5900 | -1.119% | 1,500 | +9.434% |
| 2026-07-02 | 1.6040 | 1.6080 | 1.6040 | 1.6080 | +2.945% | 3,500 | +8.209% |
| 2026-06-30 | 1.5780 | 1.5780 | 1.5550 | 1.5620 | -0.192% | 9,680 | +11.396% |
| 2026-06-29 | 1.5680 | 1.5680 | 1.5560 | 1.5650 | -1.572% | 12,375 | +11.182% |
| 2026-06-26 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | -0.126% | 28,200 | +9.434% |
| 2026-06-25 | 1.5765 | 1.5920 | 1.5765 | 1.5920 | -2.211% | 6,100 | +9.296% |
| 2026-06-24 | 1.6101 | 1.6280 | 1.5900 | 1.6280 | +1.118% | 17,990 | +6.880% |
| 2026-06-23 | 1.6200 | 1.6400 | 1.6100 | 1.6100 | -0.124% | 13,850 | +8.075% |
| 2026-06-22 | 1.6260 | 1.6359 | 1.5980 | 1.6120 | -3.473% | 13,207 | +7.940% |
| 2026-06-18 | 1.6800 | 1.7000 | 1.6359 | 1.6700 | -1.475% | 19,390 | +4.192% |
| 2026-06-17 | 1.6370 | 1.7180 | 1.6370 | 1.6950 | +2.727% | 64,843 | +2.655% |
| 2026-06-16 | 1.6506 | 1.6800 | 1.6340 | 1.6500 | -2.007% | 23,900 | +5.455% |
| 2026-06-15 | 1.6500 | 1.7675 | 1.6500 | 1.6838 | +7.242% | 55,695 | +3.338% |
| 2026-06-12 | 1.5400 | 1.6020 | 1.5400 | 1.5701 | +3.296% | 58,839 | +10.821% |
| 2026-06-11 | 1.5100 | 1.5340 | 1.4923 | 1.5200 | +0.662% | 42,300 | +14.474% |
| 2026-06-10 | 1.5101 | 1.5440 | 1.5001 | 1.5100 | 0.000% | 26,900 | +15.232% |
| 2026-06-09 | 1.5400 | 1.5400 | 1.4800 | 1.5100 | -3.081% | 31,100 | +15.232% |
| 2026-06-08 | 1.5365 | 1.5720 | 1.5365 | 1.5580 | +1.169% | 8,600 | +11.682% |
| 2026-06-05 | 1.5400 | 1.5400 | 1.5053 | 1.5400 | -3.023% | 4,140 | +12.987% |
| 2026-06-04 | 1.5801 | 1.5980 | 1.5801 | 1.5880 | -0.251% | 1,500 | +9.572% |
| 2026-06-03 | 1.5620 | 1.5920 | 1.5620 | 1.5920 | -1.118% | 5,500 | +9.296% |
| 2026-06-02 | 1.5759 | 1.6100 | 1.5600 | 1.6100 | +2.028% | 24,500 | +8.075% |
| 2026-06-01 | 1.5960 | 1.5960 | 1.5300 | 1.5780 | -1.988% | 42,995 | +10.266% |
| 2026-05-29 | 1.5959 | 1.6420 | 1.5860 | 1.6100 | 0.000% | 125,400 | +8.075% |
| 2026-05-28 | 1.6124 | 1.6400 | 1.6020 | 1.6100 | -1.529% | 42,060 | +8.075% |
| 2026-05-27 | 1.6365 | 1.6365 | 1.6350 | 1.6350 | -0.608% | 980 | +6.422% |
| 2026-05-26 | 1.6350 | 1.6600 | 1.6350 | 1.6450 | +1.600% | 2,500 | +5.775% |
| 2026-05-22 | 1.6300 | 1.6350 | 1.5920 | 1.6191 | -0.675% | 33,946 | +7.467% |
| 2026-05-21 | 1.6512 | 1.6600 | 1.6100 | 1.6301 | -0.055% | 52,315 | +6.742% |
| 2026-05-19 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | +1.937% | 1,000 | +6.683% |
| 2026-05-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.961% | 1,025 | +8.750% |
| 2026-05-15 | 1.6200 | 1.6800 | 1.6200 | 1.6320 | -17.990% | 13,835 | +6.618% |
| 2026-05-14 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | +10.864% | 32,100 | -12.563% |
| 2026-05-12 | 1.7800 | 1.7950 | 1.7800 | 1.7950 | +3.161% | 8,200 | -3.064% |
| 2026-05-11 | 1.8150 | 1.8150 | 1.7400 | 1.7400 | -2.848% | 32,576 | 0.000% |
| 2026-05-08 | 1.8160 | 1.8160 | 1.7910 | 1.7910 | -2.663% | 9,810 | -2.848% |
| 2026-05-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 200 | -5.435% |
| 2026-05-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.877% | 3,500 | -4.918% |
| 2026-05-05 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -2.611% | 5,020 | -6.702% |
| 2026-05-04 | 1.8800 | 1.9150 | 1.8800 | 1.9150 | +0.784% | 10,533 | -9.138% |
| 2026-05-01 | 1.9001 | 1.9001 | 1.9001 | 1.9001 | +0.801% | 300 | -8.426% |
| 2026-04-30 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | -2.332% | 6,000 | -7.692% |
| 2026-04-29 | 1.9340 | 1.9340 | 1.9300 | 1.9300 | +1.574% | 1,100 | -9.845% |
| 2026-04-28 | 1.9201 | 1.9201 | 1.9001 | 1.9001 | -2.957% | 10,000 | -8.426% |
| 2026-04-27 | 1.9480 | 1.9580 | 1.9480 | 1.9580 | +1.661% | 4,000 | -11.134% |
| 2026-04-24 | 1.8700 | 1.9260 | 1.8700 | 1.9260 | -0.207% | 525 | -9.657% |
| 2026-04-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 100 | -9.845% |
| 2026-04-17 | 1.9000 | 2.0000 | 1.9000 | 1.9800 | +7.814% | 15,900 | -12.121% |
| 2026-04-15 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | -0.190% | 2,000 | -5.255% |
| 2026-04-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.954% | 100 | -5.435% |
| 2026-04-13 | 1.7900 | 1.8960 | 1.7900 | 1.8960 | +5.922% | 37,115 | -8.228% |
| 2026-04-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 585 | -2.793% |
| 2026-04-09 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -1.175% | 8,990 | -1.695% |
| 2026-04-08 | 1.7820 | 1.8050 | 1.7800 | 1.7910 | +5.046% | 23,501 | -2.850% |
| 2026-04-06 | 1.7300 | 1.7300 | 1.7050 | 1.7050 | -1.388% | 1,285 | +2.053% |
| 2026-04-02 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | -2.871% | 6,173 | +0.636% |
| 2026-03-31 | 1.8220 | 1.8220 | 1.7801 | 1.7801 | +4.099% | 7,800 | -2.253% |
| 2026-03-30 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +7.547% | 1,900 | +1.754% |
| 2026-03-27 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -3.636% | 1,511 | +9.434% |
| 2026-03-26 | 1.6590 | 1.6590 | 1.6500 | 1.6500 | -1.786% | 1,250 | +5.455% |
| 2026-03-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 2,400 | +3.571% |
| 2026-03-23 | 1.6101 | 1.7100 | 1.6101 | 1.7000 | +5.590% | 1,925 | +2.353% |
| 2026-03-20 | 1.5800 | 1.6365 | 1.5800 | 1.6100 | 0.000% | 6,000 | +8.075% |
| 2026-03-19 | 1.6400 | 1.6500 | 1.6100 | 1.6100 | -1.227% | 53,825 | +8.075% |
| 2026-03-18 | 1.6600 | 1.6600 | 1.6100 | 1.6300 | -1.272% | 21,900 | +6.748% |
| 2026-03-17 | 1.7600 | 1.7600 | 1.6100 | 1.6510 | -14.456% | 11,674 | +5.391% |
| 2026-03-13 | 1.9800 | 1.9865 | 1.9300 | 1.9300 | -3.015% | 20,200 | -9.845% |
| 2026-03-12 | 1.9800 | 1.9900 | 1.9126 | 1.9900 | -0.249% | 65,563 | -12.563% |
| 2026-03-11 | 1.9500 | 1.9950 | 1.9500 | 1.9950 | +2.301% | 1,899 | -12.781% |
| 2026-03-10 | 1.9135 | 1.9900 | 1.9135 | 1.9501 | +5.411% | 5,678 | -10.774% |
| 2026-03-09 | 1.9000 | 1.9000 | 1.8400 | 1.8500 | -6.566% | 36,326 | -5.946% |
| 2026-03-06 | 2.1800 | 2.1800 | 1.9200 | 1.9800 | -13.631% | 42,561 | -12.121% |
| 2026-03-03 | 2.2150 | 2.2925 | 2.1901 | 2.2925 | +1.304% | 14,050 | -24.100% |
| 2026-03-02 | 2.2950 | 2.3085 | 2.2630 | 2.2630 | +0.533% | 4,900 | -23.111% |
| 2026-02-27 | 2.3450 | 2.3595 | 2.1940 | 2.2510 | -0.618% | 4,200 | -22.701% |
| 2026-02-26 | 2.4100 | 2.4420 | 2.2650 | 2.2650 | -4.066% | 5,907 | -23.179% |
| 2026-02-25 | 2.3600 | 2.3610 | 2.3480 | 2.3610 | +2.652% | 3,200 | -26.302% |
| 2026-02-24 | 2.2700 | 2.3580 | 2.2700 | 2.3000 | +0.048% | 8,700 | -24.348% |
| 2026-02-23 | 2.3850 | 2.3850 | 2.2500 | 2.2989 | -2.733% | 37,400 | -24.312% |
| 2026-02-20 | 2.4350 | 2.4350 | 2.3520 | 2.3635 | -3.215% | 4,000 | -26.380% |
| 2026-02-19 | 2.4600 | 2.4850 | 2.4100 | 2.4420 | -0.611% | 30,269 | -28.747% |
| 2026-02-18 | 2.4100 | 2.4570 | 2.4100 | 2.4570 | +3.453% | 500 | -29.182% |
| 2026-02-17 | 2.4380 | 2.4380 | 2.3750 | 2.3750 | -0.773% | 2,840 | -26.737% |
| 2026-02-13 | 2.4200 | 2.4640 | 2.3480 | 2.3935 | -1.095% | 3,400 | -27.303% |
| 2026-02-12 | 2.4200 | 2.5100 | 2.4200 | 2.4200 | -4.499% | 10,100 | -28.099% |
| 2026-02-11 | 2.5195 | 2.5370 | 2.4800 | 2.5340 | +0.956% | 10,800 | -31.334% |
| 2026-02-10 | 2.4500 | 2.5100 | 2.3900 | 2.5100 | +2.911% | 8,401 | -30.677% |
| 2026-02-09 | 2.4000 | 2.4390 | 2.4000 | 2.4390 | +6.974% | 8,050 | -28.659% |
| 2026-02-05 | 2.3300 | 2.3425 | 2.2140 | 2.2800 | -3.185% | 39,561 | -23.684% |
| 2026-02-04 | 2.3800 | 2.3800 | 2.3100 | 2.3550 | +3.131% | 13,350 | -26.115% |
| 2026-02-03 | 2.2800 | 2.3250 | 2.2701 | 2.2835 | +0.241% | 4,044 | -23.801% |
| 2026-02-02 | 2.2500 | 2.2780 | 2.2300 | 2.2780 | -0.913% | 6,451 | -23.617% |
| 2026-01-30 | 2.3650 | 2.3650 | 2.2668 | 2.2990 | -3.037% | 6,179 | -24.315% |
| 2026-01-29 | 2.4000 | 2.4000 | 2.3100 | 2.3710 | +0.889% | 6,635 | -26.613% |
| 2026-01-28 | 2.4100 | 2.4120 | 2.3360 | 2.3501 | -2.788% | 2,200 | -25.961% |
| 2026-01-27 | 2.3375 | 2.4260 | 2.3172 | 2.4175 | +2.741% | 6,415 | -28.025% |
| 2026-01-26 | 2.3600 | 2.3800 | 2.3500 | 2.3530 | -3.645% | 13,744 | -26.052% |
| 2026-01-23 | 2.4201 | 2.4470 | 2.4201 | 2.4420 | +2.171% | 3,322 | -28.747% |
| 2026-01-22 | 2.4120 | 2.4120 | 2.3901 | 2.3901 | -3.625% | 2,549 | -27.200% |
| 2026-01-21 | 2.3970 | 2.4800 | 2.3970 | 2.4800 | +3.333% | 6,546 | -29.839% |
| 2026-01-20 | 2.3800 | 2.4000 | 2.3480 | 2.4000 | +5.722% | 5,817 | -27.500% |
| 2026-01-16 | 2.2650 | 2.3150 | 2.2650 | 2.2701 | +0.447% | 4,800 | -23.351% |
| 2026-01-15 | 2.2100 | 2.2600 | 2.2000 | 2.2600 | +2.727% | 13,750 | -23.009% |
| 2026-01-14 | 2.2100 | 2.2250 | 2.1700 | 2.2000 | -0.498% | 3,611 | -20.909% |
| 2026-01-13 | 2.2300 | 2.2300 | 2.1900 | 2.2110 | +0.959% | 10,200 | -21.303% |
| 2026-01-12 | 2.1460 | 2.2200 | 2.1460 | 2.1900 | +1.015% | 16,162 | -20.548% |
| 2026-01-09 | 2.1020 | 2.1680 | 2.1000 | 2.1680 | +2.264% | 34,300 | -19.742% |
| 2026-01-08 | 2.0900 | 2.1500 | 2.0880 | 2.1200 | +0.665% | 17,300 | -17.925% |
| 2026-01-07 | 2.1550 | 2.1550 | 2.0400 | 2.1060 | -1.127% | 23,395 | -17.379% |
| 2026-01-06 | 2.1300 | 2.1770 | 2.0500 | 2.1300 | 0.000% | 40,500 | -18.310% |
| 2026-01-05 | 2.2000 | 2.2000 | 2.0975 | 2.1300 | -3.576% | 51,265 | -18.310% |
| 2026-01-02 | 2.1600 | 2.2135 | 2.1280 | 2.2090 | +2.744% | 7,900 | -21.231% |
| 2025-12-31 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -1.081% | 2,325 | -19.070% |
| 2025-12-30 | 2.1900 | 2.2000 | 2.1650 | 2.1735 | +0.812% | 18,775 | -19.945% |
| 2025-12-29 | 2.1500 | 2.1700 | 2.1500 | 2.1560 | +0.279% | 1,375 | -19.295% |
| 2025-12-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 2,000 | -19.070% |
| 2025-12-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.501% | 250 | -18.310% |
| 2025-12-22 | 2.1000 | 2.1300 | 2.0700 | 2.0985 | +1.869% | 2,810 | -17.084% |
| 2025-12-19 | 1.9680 | 2.0600 | 1.9680 | 2.0600 | +5.102% | 7,250 | -15.534% |
| 2025-12-18 | 1.9580 | 1.9700 | 1.9550 | 1.9600 | +1.607% | 4,450 | -11.224% |
| 2025-12-17 | 1.9500 | 1.9500 | 1.9290 | 1.9290 | -0.155% | 3,200 | -9.798% |
| 2025-12-16 | 1.9600 | 1.9600 | 1.9200 | 1.9320 | -2.424% | 7,910 | -9.938% |
| 2025-12-15 | 1.9965 | 2.0100 | 1.9800 | 1.9800 | -3.415% | 12,701 | -12.121% |
| 2025-12-12 | 2.0500 | 2.0635 | 2.0500 | 2.0500 | -3.142% | 3,200 | -15.122% |
| 2025-12-11 | 2.1080 | 2.1242 | 2.1060 | 2.1165 | +1.268% | 5,975 | -17.789% |
| 2025-12-10 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | -2.093% | 20,925 | -16.746% |
| 2025-12-09 | 2.0900 | 2.1400 | 2.0900 | 2.1347 | +2.137% | 4,295 | -18.489% |
| 2025-12-08 | 2.1700 | 2.1700 | 2.0600 | 2.0900 | -5.856% | 22,099 | -16.746% |
| 2025-12-05 | 2.1700 | 2.2225 | 2.1700 | 2.2200 | +2.778% | 5,925 | -21.622% |
| 2025-12-04 | 2.1310 | 2.1600 | 2.1310 | 2.1600 | +0.935% | 9,400 | -19.444% |
| 2025-12-03 | 2.0300 | 2.1599 | 2.0300 | 2.1400 | +1.905% | 1,988 | -18.692% |
| 2025-12-02 | 1.9400 | 2.1000 | 1.9400 | 2.1000 | +3.042% | 9,518 | -17.143% |
| 2025-12-01 | 2.0380 | 2.0380 | 2.0290 | 2.0380 | -0.098% | 5,075 | -14.622% |
| 2025-11-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.293% | 478 | -14.706% |
| 2025-11-26 | 2.0400 | 2.0600 | 2.0125 | 2.0460 | +1.488% | 12,400 | -14.956% |
| 2025-11-25 | 2.0001 | 2.0160 | 2.0000 | 2.0160 | -1.659% | 23,005 | -13.690% |
| 2025-11-24 | 2.0650 | 2.0650 | 2.0500 | 2.0500 | -1.442% | 2,001 | -15.122% |
| 2025-11-21 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | -0.952% | 400 | -16.346% |
| 2025-11-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.599% | 1,569 | -17.143% |
| 2025-11-19 | 2.0700 | 2.1000 | 1.9700 | 1.9700 | -6.635% | 1,430 | -11.675% |
| 2025-11-18 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | -7.860% | 4,900 | -17.536% |
| 2025-11-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +5.046% | 100 | -24.017% |
| 2025-11-14 | 2.1000 | 2.2113 | 2.1000 | 2.1800 | +3.318% | 10,540 | -20.183% |
| 2025-11-13 | 2.2020 | 2.2020 | 2.1000 | 2.1100 | -5.909% | 1,400 | -17.536% |
| 2025-11-12 | 2.2310 | 2.2425 | 2.2310 | 2.2425 | -0.333% | 10,750 | -22.408% |
| 2025-11-11 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -0.618% | 6,000 | -22.667% |
| 2025-11-10 | 2.2150 | 2.2740 | 2.2100 | 2.2640 | +6.291% | 30,335 | -23.145% |
| 2025-11-07 | 2.0223 | 2.1800 | 2.0100 | 2.1300 | -6.783% | 56,203 | -18.310% |
| 2025-11-06 | 2.3400 | 2.3400 | 2.2730 | 2.2850 | -0.218% | 17,000 | -23.851% |
| 2025-11-05 | 2.2700 | 2.3400 | 2.2700 | 2.2900 | -2.760% | 27,645 | -24.017% |
| 2025-11-04 | 2.4100 | 2.4100 | 2.3300 | 2.3550 | -5.040% | 28,286 | -26.115% |
| 2025-11-03 | 2.5000 | 2.5000 | 2.4700 | 2.4800 | -1.274% | 6,685 | -29.839% |
| 2025-10-31 | 2.5200 | 2.5200 | 2.4820 | 2.5120 | +0.319% | 13,100 | -30.732% |
| 2025-10-30 | 2.5425 | 2.5425 | 2.5040 | 2.5040 | -1.028% | 7,394 | -30.511% |
| 2025-10-29 | 2.3300 | 2.5700 | 2.3300 | 2.5300 | +1.281% | 11,100 | -31.225% |
| 2025-10-28 | 2.5090 | 2.5090 | 2.4900 | 2.4980 | -2.039% | 3,150 | -30.344% |
| 2025-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.168% | 300 | -31.765% |
| 2025-10-24 | 2.6500 | 2.6500 | 2.6065 | 2.6065 | -1.549% | 2,470 | -33.244% |
| 2025-10-23 | 2.5400 | 2.6475 | 2.5400 | 2.6475 | +4.479% | 2,661 | -34.278% |
| 2025-10-22 | 2.4520 | 2.5350 | 2.4520 | 2.5340 | +3.260% | 19,100 | -31.334% |
| 2025-10-21 | 2.3840 | 2.5360 | 2.3840 | 2.4540 | -1.367% | 18,751 | -29.095% |
| 2025-10-20 | 2.4215 | 2.4901 | 2.3901 | 2.4880 | +5.245% | 2,972 | -30.064% |
| 2025-10-17 | 2.3800 | 2.3900 | 2.3640 | 2.3640 | -5.307% | 5,388 | -26.396% |
| 2025-10-14 | 2.5100 | 2.5100 | 2.4965 | 2.4965 | -0.538% | 3,600 | -30.302% |
| 2025-10-10 | 2.5900 | 2.5900 | 2.5000 | 2.5100 | -4.198% | 14,300 | -30.677% |
| 2025-10-09 | 2.6560 | 2.6560 | 2.6200 | 2.6200 | -3.676% | 1,030 | -33.588% |
| 2025-10-07 | 2.7425 | 2.7425 | 2.7200 | 2.7200 | -0.366% | 1,400 | -36.029% |
| 2025-10-06 | 2.7080 | 2.7300 | 2.7080 | 2.7300 | +1.111% | 1,300 | -36.264% |
| 2025-10-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.503% | 5,528 | -35.556% |
| 2025-10-02 | 2.6940 | 2.6940 | 2.6865 | 2.6865 | +0.392% | 1,050 | -35.232% |
| 2025-10-01 | 2.6760 | 2.6760 | 2.6760 | 2.6760 | -0.889% | 700 | -34.978% |
| 2025-09-30 | 2.8100 | 2.8300 | 2.7000 | 2.7000 | +0.972% | 24,303 | -35.556% |
| 2025-09-29 | 2.5904 | 2.6800 | 2.5500 | 2.6740 | +5.276% | 3,605 | -34.929% |
| 2025-09-26 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | -1.302% | 2,750 | -31.496% |
| 2025-09-25 | 2.5400 | 2.5735 | 2.5100 | 2.5735 | +0.922% | 6,768 | -32.388% |
| 2025-09-24 | 2.6150 | 2.6150 | 2.5500 | 2.5500 | 0.000% | 3,630 | -31.765% |
| 2025-09-23 | 2.5655 | 2.5655 | 2.5500 | 2.5500 | +0.394% | 1,600 | -31.765% |
| 2025-09-22 | 2.4999 | 2.5400 | 2.4999 | 2.5400 | +3.928% | 2,005 | -31.496% |
| 2025-09-19 | 2.4538 | 2.4538 | 2.4440 | 2.4440 | +1.201% | 1,050 | -28.805% |
| 2025-09-18 | 2.4100 | 2.4150 | 2.4100 | 2.4150 | -3.245% | 1,250 | -27.950% |
| 2025-09-17 | 2.5050 | 2.5050 | 2.4900 | 2.4960 | +1.053% | 2,405 | -30.288% |
| 2025-09-16 | 2.4700 | 2.5100 | 2.4700 | 2.4700 | +3.347% | 680 | -29.555% |
| 2025-09-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.830% | 400 | -27.197% |
| 2025-09-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.230% | 401 | -27.801% |
| 2025-09-11 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -1.374% | 2,152 | -28.689% |
| 2025-09-10 | 2.3900 | 2.4740 | 2.3900 | 2.4740 | +3.950% | 2,330 | -29.669% |
| 2025-09-09 | 2.4350 | 2.4350 | 2.3700 | 2.3800 | -1.245% | 3,650 | -26.891% |
| 2025-09-08 | 2.4100 | 2.4290 | 2.4100 | 2.4100 | -1.793% | 850 | -27.801% |
| 2025-09-05 | 2.4050 | 2.4540 | 2.4050 | 2.4540 | -0.748% | 422 | -29.095% |
| 2025-09-04 | 2.4000 | 2.4725 | 2.3940 | 2.4725 | +1.749% | 1,400 | -29.626% |
| 2025-09-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.144% | 2,000 | -28.395% |
| 2025-08-29 | 2.4460 | 2.4460 | 2.4100 | 2.4335 | -1.057% | 2,500 | -28.498% |
| 2025-08-28 | 2.4440 | 2.4595 | 2.4440 | 2.4595 | +0.799% | 1,200 | -29.254% |
| 2025-08-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 3,900 | -28.689% |
| 2025-08-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.370% | 1,200 | -28.689% |
| 2025-08-25 | 2.5300 | 2.5300 | 2.4000 | 2.4310 | -2.369% | 6,460 | -28.425% |
| 2025-08-22 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +0.973% | 351 | -30.120% |
| 2025-08-21 | 2.4530 | 2.4660 | 2.4530 | 2.4660 | +3.008% | 3,500 | -29.440% |
| 2025-08-20 | 2.3500 | 2.4000 | 2.3200 | 2.3940 | +5.323% | 31,070 | -27.318% |
| 2025-08-19 | 2.3940 | 2.3940 | 2.2730 | 2.2730 | -7.976% | 7,990 | -23.449% |
| 2025-08-18 | 2.3700 | 2.4820 | 2.3700 | 2.4700 | +5.556% | 1,620 | -29.555% |
| 2025-08-15 | 2.2600 | 2.3400 | 2.2600 | 2.3400 | +5.169% | 350 | -25.641% |
| 2025-08-14 | 2.2200 | 2.2340 | 2.2100 | 2.2250 | -1.549% | 15,616 | -21.798% |
| 2025-08-13 | 2.3120 | 2.3120 | 2.2600 | 2.2600 | -2.586% | 25,600 | -23.009% |
| 2025-08-12 | 2.2900 | 2.3800 | 2.2900 | 2.3200 | +0.870% | 27,911 | -25.000% |
| 2025-08-11 | 2.3000 | 2.3000 | 2.2780 | 2.3000 | +0.877% | 6,243 | -24.348% |
| 2025-08-08 | 2.4900 | 2.4900 | 2.2600 | 2.2800 | -13.308% | 116,371 | -23.684% |
| 2025-08-07 | 2.6620 | 2.7000 | 2.6300 | 2.6300 | +1.938% | 12,850 | -33.840% |
| 2025-08-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.769% | 1,050 | -32.558% |
| 2025-08-05 | 2.5500 | 2.6000 | 2.5100 | 2.6000 | 0.000% | 11,550 | -33.077% |
| 2025-08-04 | 2.5750 | 2.6000 | 2.5700 | 2.6000 | -0.915% | 3,170 | -33.077% |
| 2025-08-01 | 2.6700 | 2.6700 | 2.6100 | 2.6240 | +0.923% | 2,865 | -33.689% |
| 2025-07-31 | 2.6780 | 2.6780 | 2.5945 | 2.6000 | -6.877% | 18,164 | -33.077% |
| 2025-07-29 | 2.8000 | 2.8000 | 2.7601 | 2.7920 | -0.463% | 11,650 | -37.679% |
| 2025-07-28 | 2.8680 | 2.8760 | 2.8050 | 2.8050 | -1.923% | 3,281 | -37.968% |
| 2025-07-25 | 2.9280 | 2.9280 | 2.8600 | 2.8600 | -1.379% | 793 | -39.161% |
| 2025-07-24 | 2.9380 | 2.9440 | 2.9000 | 2.9000 | -0.685% | 4,045 | -40.000% |
| 2025-07-23 | 2.9435 | 2.9580 | 2.9200 | 2.9200 | -1.017% | 2,675 | -40.411% |
| 2025-07-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 135 | -41.017% |
| 2025-07-21 | 3.0000 | 3.0000 | 2.9160 | 2.9400 | -2.649% | 6,960 | -40.816% |
| 2025-07-17 | 2.9400 | 3.0200 | 2.9200 | 3.0200 | +2.055% | 12,759 | -42.384% |
| 2025-07-16 | 2.9600 | 2.9600 | 2.9200 | 2.9592 | +0.997% | 3,400 | -41.200% |
| 2025-07-15 | 2.8855 | 2.9300 | 2.8855 | 2.9300 | +1.419% | 9,101 | -40.614% |
| 2025-07-14 | 2.9400 | 2.9400 | 2.8700 | 2.8890 | -4.179% | 722 | -39.772% |
| 2025-07-11 | 3.0200 | 3.0200 | 2.9660 | 3.0150 | -1.212% | 2,916 | -42.289% |
| 2025-07-10 | 3.0480 | 3.0600 | 3.0400 | 3.0520 | -4.922% | 1,235 | -42.988% |
| 2025-07-08 | 3.2100 | 3.2235 | 3.2100 | 3.2100 | +1.262% | 7,700 | -45.794% |
| 2025-07-07 | 3.2400 | 3.2595 | 3.1600 | 3.1700 | -2.160% | 12,823 | -45.110% |
| 2025-07-03 | 3.2240 | 3.2400 | 3.2050 | 3.2400 | +1.954% | 4,805 | -46.296% |
| 2025-07-02 | 3.0300 | 3.1779 | 3.0093 | 3.1779 | +5.930% | 9,251 | -45.247% |
| 2025-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.249% | 410 | -42.000% |
| 2025-06-30 | 2.9000 | 2.9630 | 2.8700 | 2.9630 | +1.473% | 4,125 | -41.276% |
| 2025-06-27 | 3.1300 | 3.1300 | 2.9200 | 2.9200 | -2.537% | 9,010 | -40.411% |
| 2025-06-26 | 2.9300 | 3.0135 | 2.9300 | 2.9960 | +1.559% | 3,518 | -41.923% |
| 2025-06-25 | 2.9600 | 2.9600 | 2.8700 | 2.9500 | +2.450% | 8,487 | -41.017% |
| 2025-06-24 | 2.9180 | 2.9180 | 2.8730 | 2.8794 | -2.392% | 3,089 | -39.572% |
| 2025-06-23 | 2.9500 | 2.9900 | 2.9500 | 2.9500 | -2.447% | 8,096 | -41.017% |
| 2025-06-20 | 3.0365 | 3.0365 | 3.0000 | 3.0240 | +0.532% | 3,381 | -42.460% |
| 2025-06-18 | 3.0425 | 3.0425 | 3.0040 | 3.0080 | -1.053% | 5,872 | -42.154% |
| 2025-06-17 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | -0.961% | 5,151 | -42.763% |
| 2025-06-16 | 3.2600 | 3.2600 | 2.9400 | 3.0695 | +0.415% | 29,689 | -43.313% |
| 2025-06-13 | 3.0100 | 3.0600 | 3.0100 | 3.0568 | +0.553% | 13,523 | -43.078% |
| 2025-06-12 | 3.0600 | 3.0600 | 3.0000 | 3.0400 | -1.777% | 36,972 | -42.763% |
| 2025-06-11 | 3.3600 | 3.3600 | 3.0650 | 3.0950 | -1.777% | 35,825 | -43.780% |
| 2025-06-10 | 3.2800 | 3.2800 | 3.1300 | 3.1510 | +0.462% | 20,843 | -44.779% |
| 2025-06-09 | 3.1250 | 3.1365 | 3.1000 | 3.1365 | +2.836% | 8,466 | -44.524% |
| 2025-06-06 | 2.9610 | 3.0500 | 2.9610 | 3.0500 | +4.811% | 15,392 | -42.951% |
| 2025-06-05 | 2.8800 | 2.9335 | 2.8400 | 2.9100 | +0.345% | 2,500 | -40.206% |
| 2025-06-04 | 2.9360 | 2.9360 | 2.8860 | 2.9000 | +1.576% | 3,253 | -40.000% |
| 2025-06-03 | 2.8200 | 2.9250 | 2.8200 | 2.8550 | +1.421% | 3,551 | -39.054% |
| 2025-06-02 | 2.8140 | 2.8235 | 2.7765 | 2.8150 | +0.896% | 4,401 | -38.188% |
| 2025-05-30 | 2.8200 | 2.8200 | 2.7550 | 2.7900 | -5.102% | 11,480 | -37.634% |
| 2025-05-29 | 2.6935 | 2.9400 | 2.6510 | 2.9400 | +10.734% | 14,965 | -40.816% |
| 2025-05-28 | 2.5565 | 2.6850 | 2.5450 | 2.6550 | +3.468% | 1,100 | -34.463% |
| 2025-05-27 | 2.6280 | 2.6280 | 2.5620 | 2.5660 | -1.474% | 2,200 | -32.190% |
| 2025-05-23 | 2.5935 | 2.6350 | 2.5750 | 2.6044 | +1.695% | 700 | -33.190% |
| 2025-05-22 | 2.5530 | 2.5610 | 2.5530 | 2.5610 | -1.727% | 200 | -32.058% |
| 2025-05-21 | 2.6790 | 2.6790 | 2.6060 | 2.6060 | -2.360% | 7,002 | -33.231% |
| 2025-05-20 | 2.6560 | 2.6690 | 2.6560 | 2.6690 | -3.993% | 3,000 | -34.807% |
| 2025-05-19 | 2.8400 | 2.8400 | 2.6800 | 2.7800 | +3.731% | 2,300 | -37.410% |
| 2025-05-16 | 2.6300 | 2.7044 | 2.6300 | 2.6800 | +2.072% | 6,900 | -35.075% |
| 2025-05-15 | 2.5200 | 2.6256 | 2.5200 | 2.6256 | +2.755% | 3,010 | -33.729% |
| 2025-05-14 | 2.5100 | 2.5552 | 2.5000 | 2.5552 | +1.397% | 6,700 | -31.904% |
| 2025-05-13 | 2.4550 | 2.5200 | 2.4550 | 2.5200 | +5.000% | 6,951 | -30.952% |
| 2025-05-12 | 2.4450 | 2.4600 | 2.4000 | 2.4000 | -1.194% | 3,850 | -27.500% |
| 2025-05-09 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | -0.246% | 100 | -28.366% |
| 2025-05-08 | 2.4400 | 2.4765 | 2.4000 | 2.4350 | +3.507% | 9,900 | -28.542% |
| 2025-05-07 | 2.3230 | 2.3700 | 2.3230 | 2.3525 | -1.569% | 15,700 | -26.036% |
| 2025-05-06 | 2.3290 | 2.4734 | 2.3290 | 2.3900 | +2.137% | 2,400 | -27.197% |
| 2025-05-05 | 2.2300 | 2.3400 | 2.2300 | 2.3400 | +1.585% | 930 | -25.641% |
| 2025-05-02 | 2.3590 | 2.4600 | 2.3035 | 2.3035 | -6.741% | 26,750 | -24.463% |
| 2025-05-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 120 | -29.555% |
| 2025-04-30 | 2.4000 | 2.4450 | 2.4000 | 2.4300 | -1.619% | 2,100 | -28.395% |
| 2025-04-29 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -2.120% | 1,500 | -29.555% |
| 2025-04-28 | 2.5100 | 2.5235 | 2.5100 | 2.5235 | +0.538% | 300 | -31.048% |
| 2025-04-25 | 2.4425 | 2.5300 | 2.4425 | 2.5100 | +2.974% | 12,750 | -30.677% |
| 2025-04-24 | 2.4600 | 2.7300 | 2.4001 | 2.4375 | +0.515% | 71,637 | -28.615% |
| 2025-04-23 | 2.1300 | 2.4300 | 2.1300 | 2.4250 | +23.096% | 19,600 | -28.247% |
| 2025-04-22 | 1.9010 | 1.9700 | 1.9010 | 1.9700 | +6.199% | 400 | -11.675% |
| 2025-04-21 | 2.0200 | 2.0200 | 1.8550 | 1.8550 | -4.381% | 1,900 | -6.199% |
| 2025-04-17 | 1.9350 | 1.9400 | 1.9100 | 1.9400 | +1.571% | 6,376 | -10.309% |
| 2025-04-16 | 1.8960 | 1.9200 | 1.8960 | 1.9100 | +4.087% | 2,400 | -8.901% |
| 2025-04-15 | 1.7966 | 1.8500 | 1.7966 | 1.8350 | +1.381% | 5,351 | -5.177% |
| 2025-04-14 | 1.8400 | 1.8400 | 1.7500 | 1.8100 | -3.979% | 12,147 | -3.867% |
| 2025-04-11 | 1.8250 | 1.8850 | 1.8250 | 1.8850 | +5.691% | 2,100 | -7.692% |
| 2025-04-10 | 1.8680 | 1.8680 | 1.7675 | 1.7835 | -4.349% | 44,765 | -2.439% |
| 2025-04-09 | 1.7000 | 1.8646 | 1.7000 | 1.8646 | +10.659% | 300 | -6.682% |
| 2025-04-08 | 1.8450 | 1.8450 | 1.6802 | 1.6850 | -7.418% | 30,570 | +3.264% |
| 2025-04-07 | 1.9000 | 1.9200 | 1.7800 | 1.8200 | -6.186% | 21,377 | -4.396% |
| 2025-04-04 | 2.0000 | 2.0000 | 1.8920 | 1.9400 | -5.366% | 13,201 | -10.309% |
| 2025-04-03 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | -8.072% | 1,500 | -15.122% |
| 2025-04-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.291% | 2,300 | -21.973% |
| 2025-03-31 | 2.2000 | 2.2365 | 2.2000 | 2.2365 | +5.495% | 7,450 | -22.200% |
| 2025-03-28 | 2.1200 | 2.1470 | 2.1200 | 2.1200 | -3.636% | 12,910 | -17.925% |
| 2025-03-27 | 2.2265 | 2.2265 | 2.2000 | 2.2000 | -4.202% | 8,085 | -20.909% |
| 2025-03-25 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | -3.101% | 2,500 | -24.233% |
| 2025-03-24 | 2.3550 | 2.4601 | 2.3550 | 2.3700 | +6.278% | 23,350 | -26.582% |
| 2025-03-21 | 2.2301 | 2.2800 | 2.2300 | 2.2300 | +0.450% | 310 | -21.973% |
| 2025-03-20 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +0.909% | 10,925 | -21.622% |
| 2025-03-19 | 2.0350 | 2.2000 | 2.0350 | 2.2000 | +9.290% | 28,150 | -20.909% |
| 2025-03-18 | 2.0190 | 2.0230 | 1.9670 | 2.0130 | -1.324% | 108,850 | -13.562% |
| 2025-03-17 | 2.0400 | 2.0630 | 2.0100 | 2.0400 | +0.344% | 62,700 | -14.706% |
| 2025-03-14 | 2.0145 | 2.0330 | 2.0145 | 2.0330 | +1.346% | 1,400 | -14.412% |
| 2025-03-13 | 1.9800 | 2.0060 | 1.9700 | 2.0060 | -2.384% | 600 | -13.260% |
| 2025-03-12 | 2.0535 | 2.0600 | 2.0200 | 2.0550 | +1.935% | 49,270 | -15.328% |
| 2025-03-11 | 1.8350 | 2.0160 | 1.8300 | 2.0160 | +12.000% | 2,005 | -13.690% |
| 2025-03-10 | 2.0000 | 2.0000 | 1.7700 | 1.8000 | -9.091% | 16,420 | -3.333% |
| 2025-03-07 | 2.0500 | 2.0580 | 1.9800 | 1.9800 | 0.000% | 12,600 | -12.121% |
| 2025-03-06 | 1.9800 | 2.0450 | 1.9800 | 1.9800 | +14.451% | 8,725 | -12.121% |
| 2025-03-05 | 1.6578 | 1.7300 | 1.6578 | 1.7300 | +3.593% | 16,820 | +0.578% |
| 2025-03-04 | 1.6600 | 1.6724 | 1.6100 | 1.6700 | 0.000% | 4,630 | +4.192% |
| 2025-03-03 | 1.7226 | 1.7500 | 1.6600 | 1.6700 | -2.053% | 5,570 | +4.192% |
| 2025-02-28 | 1.7500 | 1.7550 | 1.7050 | 1.7050 | -5.801% | 4,885 | +2.053% |
| 2025-02-27 | 1.8090 | 1.8250 | 1.8050 | 1.8100 | +0.561% | 3,200 | -3.867% |
| 2025-02-26 | 1.7600 | 1.8199 | 1.7600 | 1.7999 | 0.000% | 35,140 | -3.328% |