MCCK
MESTEK INC
stockOTC
EODOct 2, 2026
63.10USD-1.406%(-0.90)280
MCCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.30 | 63.10 | 61.30 | 63.10 | -1.406% | 280 | 0.000% |
| 2026-10-01 | 64.00 | 64.00 | 64.00 | 64.00 | +1.587% | 110 | -1.406% |
| 2026-09-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 151 | +0.159% |
| 2026-09-28 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 497 | +0.159% |
| 2026-09-25 | 61.32 | 64.00 | 61.30 | 64.00 | -1.538% | 1,275 | -1.406% |
| 2026-09-15 | 65.20 | 65.20 | 65.00 | 65.00 | -0.307% | 1,089 | -2.923% |
| 2026-09-14 | 65.20 | 65.20 | 65.20 | 65.20 | +0.308% | 320 | -3.221% |
| 2026-09-09 | 65.00 | 65.00 | 65.00 | 65.00 | -1.515% | 399 | -2.923% |
| 2026-09-02 | 66.07 | 66.07 | 66.00 | 66.00 | -2.222% | 853 | -4.394% |
| 2026-09-01 | 67.50 | 67.50 | 67.50 | 67.50 | +0.746% | 300 | -6.519% |
| 2026-08-26 | 71.00 | 71.00 | 67.00 | 67.00 | +1.515% | 963 | -5.821% |
| 2026-08-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 790 | -4.394% |
| 2026-08-20 | 66.00 | 66.00 | 66.00 | 66.00 | +0.380% | 562 | -4.394% |
| 2026-08-19 | 66.00 | 66.00 | 65.00 | 65.75 | +0.382% | 734 | -4.030% |
| 2026-08-18 | 63.90 | 65.50 | 62.50 | 65.50 | +7.766% | 2,185 | -3.664% |
| 2026-08-17 | 60.78 | 60.78 | 60.77 | 60.78 | +0.463% | 1,818 | +3.817% |
| 2026-08-14 | 63.00 | 63.00 | 60.00 | 60.50 | -8.333% | 1,519 | +4.298% |
| 2026-08-12 | 66.00 | 66.00 | 66.00 | 66.00 | +0.045% | 331 | -4.394% |
| 2026-08-11 | 66.00 | 66.00 | 65.97 | 65.97 | 0.000% | 256 | -4.350% |
| 2026-08-10 | 65.00 | 65.97 | 60.00 | 65.97 | +8.148% | 2,442 | -4.350% |
| 2026-08-07 | 63.00 | 63.00 | 61.00 | 61.00 | -7.534% | 218 | +3.443% |
| 2026-08-06 | 65.97 | 65.97 | 65.97 | 65.97 | +4.714% | 137 | -4.350% |
| 2026-07-31 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 100 | +0.159% |
| 2026-07-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 100 | -1.406% |
| 2026-07-29 | 64.00 | 64.00 | 64.00 | 64.00 | -1.538% | 215 | -1.406% |
| 2026-07-23 | 65.00 | 65.00 | 65.00 | 65.00 | -0.230% | 804 | -2.923% |
| 2026-07-22 | 65.15 | 65.15 | 65.15 | 65.15 | -1.288% | 200 | -3.147% |
| 2026-07-21 | 66.00 | 66.00 | 65.15 | 66.00 | -0.015% | 1,707 | -4.394% |
| 2026-07-17 | 66.02 | 66.02 | 66.00 | 66.01 | -7.028% | 2,038 | -4.408% |
| 2026-07-10 | 71.00 | 71.00 | 71.00 | 71.00 | +2.899% | 372 | -11.127% |
| 2026-07-09 | 67.75 | 69.00 | 67.75 | 69.00 | +7.309% | 437 | -8.551% |
| 2026-07-08 | 69.90 | 69.90 | 64.30 | 64.30 | -7.985% | 2,195 | -1.866% |
| 2026-07-07 | 69.88 | 69.88 | 69.88 | 69.88 | +0.029% | 100 | -9.702% |
| 2026-07-06 | 69.86 | 69.86 | 69.86 | 69.86 | -1.951% | 886 | -9.676% |
| 2026-07-01 | 69.85 | 71.25 | 69.85 | 71.25 | -1.656% | 732 | -11.439% |
| 2026-06-30 | 72.45 | 72.45 | 72.45 | 72.45 | +3.500% | 152 | -12.905% |
| 2026-06-25 | 71.00 | 71.00 | 70.00 | 70.00 | -3.382% | 239 | -9.857% |
| 2026-06-24 | 71.95 | 72.45 | 71.95 | 72.45 | +2.766% | 398 | -12.905% |
| 2026-06-22 | 70.50 | 70.50 | 70.50 | 70.50 | -0.704% | 484 | -10.496% |
| 2026-06-16 | 72.50 | 72.50 | 71.00 | 71.00 | -2.069% | 805 | -11.127% |
| 2026-06-11 | 72.50 | 72.50 | 72.50 | 72.50 | +2.113% | 319 | -12.966% |
| 2026-06-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 337 | -11.127% |
| 2026-06-09 | 70.00 | 71.00 | 70.00 | 71.00 | +1.429% | 308 | -11.127% |
| 2026-06-08 | 71.00 | 71.00 | 70.00 | 70.00 | +2.175% | 599 | -9.857% |
| 2026-06-04 | 70.50 | 71.00 | 68.51 | 68.51 | -8.653% | 2,067 | -7.897% |
| 2026-06-03 | 75.00 | 75.00 | 75.00 | 75.00 | +0.134% | 402 | -15.867% |
| 2026-06-02 | 73.50 | 74.90 | 73.50 | 74.90 | +10.147% | 628 | -15.754% |
| 2026-05-29 | 70.00 | 70.00 | 68.00 | 68.00 | -9.934% | 949 | -7.206% |
| 2026-05-28 | 75.50 | 75.50 | 75.50 | 75.50 | -0.658% | 269 | -16.424% |
| 2026-05-26 | 70.01 | 76.00 | 70.01 | 76.00 | -0.654% | 600 | -16.974% |
| 2026-05-22 | 75.50 | 76.50 | 75.50 | 76.50 | 0.000% | 850 | -17.516% |
| 2026-05-21 | 73.00 | 76.50 | 73.00 | 76.50 | +4.723% | 1,507 | -17.516% |
| 2026-05-20 | 73.05 | 73.05 | 73.05 | 73.05 | 0.000% | 113 | -13.621% |
| 2026-05-19 | 70.00 | 73.05 | 70.00 | 73.05 | +0.068% | 1,165 | -13.621% |
| 2026-05-18 | 70.00 | 76.50 | 70.00 | 73.00 | -0.680% | 948 | -13.562% |
| 2026-05-15 | 69.81 | 73.50 | 68.32 | 73.50 | +7.629% | 4,522 | -14.150% |
| 2026-05-14 | 68.27 | 68.29 | 68.27 | 68.29 | +0.029% | 252 | -7.600% |
| 2026-05-13 | 68.27 | 68.27 | 68.27 | 68.27 | 0.000% | 704 | -7.573% |
| 2026-05-12 | 70.00 | 70.00 | 68.27 | 68.27 | -2.471% | 281 | -7.573% |
| 2026-05-11 | 70.00 | 70.00 | 70.00 | 70.00 | -0.709% | 100 | -9.857% |
| 2026-05-08 | 64.26 | 70.50 | 64.26 | 70.50 | 0.000% | 307 | -10.496% |
| 2026-05-07 | 68.25 | 70.86 | 68.25 | 70.50 | +0.714% | 700 | -10.496% |
| 2026-05-06 | 68.25 | 70.00 | 68.25 | 70.00 | +2.564% | 306 | -9.857% |
| 2026-05-05 | 68.25 | 68.25 | 68.25 | 68.25 | +0.323% | 600 | -7.546% |
| 2026-05-04 | 67.06 | 68.03 | 67.06 | 68.03 | -2.814% | 558 | -7.247% |
| 2026-05-01 | 67.06 | 70.00 | 67.06 | 70.00 | +1.449% | 200 | -9.857% |
| 2026-04-30 | 67.06 | 71.00 | 67.06 | 69.00 | -0.748% | 602 | -8.551% |
| 2026-04-29 | 69.52 | 69.52 | 69.52 | 69.52 | 0.000% | 100 | -9.235% |
| 2026-04-28 | 69.52 | 69.52 | 69.52 | 69.52 | -2.085% | 165 | -9.235% |
| 2026-04-27 | 69.51 | 71.00 | 69.51 | 71.00 | +2.144% | 656 | -11.127% |
| 2026-04-24 | 69.51 | 69.51 | 69.51 | 69.51 | -0.700% | 129 | -9.222% |
| 2026-04-23 | 69.55 | 70.00 | 69.55 | 70.00 | +1.332% | 262 | -9.857% |
| 2026-04-22 | 68.52 | 69.08 | 68.52 | 69.08 | -2.704% | 1,226 | -8.657% |
| 2026-04-21 | 67.03 | 71.00 | 67.03 | 71.00 | +2.869% | 871 | -11.127% |
| 2026-04-20 | 70.50 | 71.00 | 69.02 | 69.02 | -2.099% | 922 | -8.577% |
| 2026-04-17 | 66.00 | 70.50 | 66.00 | 70.50 | +8.462% | 2,506 | -10.496% |
| 2026-04-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 786 | -2.923% |
| 2026-04-14 | 65.00 | 65.01 | 65.00 | 65.00 | +1.563% | 3,374 | -2.923% |
| 2026-04-01 | 64.00 | 64.00 | 64.00 | 64.00 | +0.787% | 523 | -1.406% |
| 2026-03-31 | 61.27 | 63.50 | 61.25 | 63.50 | -1.550% | 504 | -0.630% |
| 2026-03-30 | 64.50 | 64.50 | 64.50 | 64.50 | -5.147% | 100 | -2.171% |
| 2026-03-26 | 63.50 | 68.00 | 63.50 | 68.00 | +7.087% | 808 | -7.206% |
| 2026-03-25 | 63.50 | 63.50 | 63.25 | 63.50 | -3.053% | 405 | -0.630% |
| 2026-03-24 | 65.50 | 65.50 | 65.50 | 65.50 | -0.758% | 1,025 | -3.664% |
| 2026-03-18 | 66.00 | 66.00 | 66.00 | 66.00 | +0.763% | 100 | -4.394% |
| 2026-03-06 | 67.00 | 67.00 | 65.50 | 65.50 | +0.692% | 650 | -3.664% |
| 2026-03-04 | 67.00 | 67.00 | 65.05 | 65.05 | -8.380% | 1,253 | -2.998% |
| 2026-03-03 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 115 | -11.127% |
| 2026-03-02 | 70.00 | 71.00 | 70.00 | 71.00 | +1.356% | 791 | -11.127% |
| 2026-02-25 | 71.50 | 71.50 | 70.05 | 70.05 | -2.028% | 534 | -9.921% |
| 2026-02-24 | 71.49 | 71.50 | 71.49 | 71.50 | +3.623% | 314 | -11.748% |
| 2026-02-23 | 71.49 | 71.49 | 65.50 | 69.00 | -2.817% | 645 | -8.551% |
| 2026-02-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 124 | -11.127% |
| 2026-02-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1,142 | -11.127% |
| 2026-02-18 | 71.00 | 71.00 | 70.99 | 71.00 | +0.014% | 1,800 | -11.127% |
| 2026-02-17 | 71.00 | 71.50 | 69.80 | 70.99 | +1.414% | 4,054 | -11.114% |
| 2026-02-13 | 69.95 | 70.00 | 69.75 | 70.00 | -0.356% | 1,881 | -9.857% |
| 2026-02-12 | 67.50 | 70.50 | 67.50 | 70.25 | +1.812% | 1,930 | -10.178% |
| 2026-02-11 | 65.00 | 69.00 | 65.00 | 69.00 | +6.154% | 6,395 | -8.551% |
| 2026-02-10 | 65.00 | 65.00 | 65.00 | 65.00 | +3.175% | 1,728 | -2.923% |
| 2026-02-04 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 159 | +0.159% |
| 2026-02-03 | 60.01 | 62.00 | 60.01 | 62.00 | -6.061% | 720 | +1.774% |
| 2026-02-02 | 66.90 | 66.90 | 66.00 | 66.00 | -1.493% | 366 | -4.394% |
| 2026-01-30 | 64.99 | 68.49 | 64.99 | 67.00 | +3.093% | 1,739 | -5.821% |
| 2026-01-29 | 64.00 | 65.00 | 64.00 | 64.99 | +8.317% | 450 | -2.908% |
| 2026-01-28 | 59.00 | 60.00 | 58.50 | 60.00 | +3.448% | 1,155 | +5.167% |
| 2026-01-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 320 | +8.793% |
| 2026-01-21 | 62.00 | 62.00 | 57.00 | 58.00 | 0.000% | 1,320 | +8.793% |
| 2026-01-16 | 58.00 | 58.00 | 58.00 | 58.00 | -3.010% | 200 | +8.793% |
| 2026-01-15 | 59.80 | 59.80 | 59.80 | 59.80 | +4.912% | 426 | +5.518% |
| 2026-01-14 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 269 | +10.702% |
| 2026-01-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 249 | +12.679% |
| 2026-01-08 | 56.00 | 56.00 | 56.00 | 56.00 | +0.901% | 100 | +12.679% |
| 2025-12-30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000% | 721 | +13.694% |
| 2025-12-23 | 55.50 | 55.50 | 55.50 | 55.50 | +1.966% | 110 | +13.694% |
| 2025-12-22 | 54.43 | 54.43 | 54.43 | 54.43 | +6.725% | 1,080 | +15.929% |
| 2025-12-08 | 51.00 | 51.00 | 51.00 | 51.00 | +0.990% | 700 | +23.725% |
| 2025-12-03 | 52.00 | 52.00 | 50.50 | 50.50 | -2.885% | 1,729 | +24.950% |
| 2025-12-01 | 52.00 | 52.00 | 52.00 | 52.00 | +6.122% | 253 | +21.346% |
| 2025-11-26 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 300 | +28.776% |
| 2025-11-25 | 49.00 | 49.00 | 49.00 | 49.00 | +0.906% | 211 | +28.776% |
| 2025-11-19 | 50.50 | 50.50 | 48.56 | 48.56 | -2.880% | 1,808 | +29.942% |
| 2025-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | +3.072% | 527 | +26.200% |
| 2025-11-12 | 50.50 | 50.50 | 48.50 | 48.51 | -6.712% | 2,223 | +30.076% |
| 2025-11-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 519 | +21.346% |
| 2025-11-10 | 52.00 | 52.00 | 52.00 | 52.00 | -0.096% | 1,000 | +21.346% |
| 2025-11-06 | 52.05 | 52.05 | 52.05 | 52.05 | +0.096% | 300 | +21.230% |
| 2025-11-04 | 52.00 | 52.00 | 52.00 | 52.00 | -0.096% | 4,250 | +21.346% |
| 2025-11-03 | 52.50 | 52.50 | 52.05 | 52.05 | -0.383% | 699 | +21.230% |
| 2025-10-31 | 52.25 | 52.25 | 52.25 | 52.25 | -0.476% | 120 | +20.766% |
| 2025-10-29 | 52.50 | 52.50 | 52.50 | 52.50 | -0.943% | 620 | +20.190% |
| 2025-10-28 | 55.00 | 55.00 | 53.00 | 53.00 | -3.636% | 355 | +19.057% |
| 2025-10-24 | 55.00 | 55.00 | 55.00 | 55.00 | -0.990% | 449 | +14.727% |
| 2025-10-20 | 55.55 | 55.55 | 55.55 | 55.55 | +1.000% | 455 | +13.591% |
| 2025-10-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 552 | +14.727% |
| 2025-10-16 | 55.00 | 55.00 | 55.00 | 55.00 | +1.852% | 520 | +14.727% |
| 2025-10-15 | 54.00 | 54.00 | 54.00 | 54.00 | +4.854% | 500 | +16.852% |
| 2025-10-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 660 | +22.524% |
| 2025-10-10 | 51.50 | 51.50 | 51.50 | 51.50 | +0.980% | 200 | +22.524% |
| 2025-10-06 | 50.95 | 51.00 | 50.95 | 51.00 | +2.000% | 2,303 | +23.725% |
| 2025-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 100 | +26.200% |
| 2025-10-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 400 | +26.200% |
| 2025-09-29 | 49.00 | 50.00 | 49.00 | 50.00 | +2.041% | 1,900 | +26.200% |
| 2025-09-26 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 782 | +28.776% |
| 2025-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 153 | +31.458% |
| 2025-09-19 | 46.50 | 48.00 | 46.50 | 48.00 | -2.041% | 219 | +31.458% |
| 2025-09-15 | 49.00 | 49.00 | 49.00 | 49.00 | +5.376% | 191 | +28.776% |
| 2025-09-09 | 46.50 | 46.50 | 46.50 | 46.50 | +3.333% | 344 | +35.699% |
| 2025-09-02 | 45.00 | 46.00 | 44.50 | 45.00 | -2.174% | 3,917 | +40.222% |
| 2025-08-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 699 | +37.174% |
| 2025-08-28 | 46.00 | 46.00 | 46.00 | 46.00 | -1.075% | 200 | +37.174% |
| 2025-08-26 | 47.00 | 47.00 | 46.50 | 46.50 | -1.064% | 1,300 | +35.699% |
| 2025-08-25 | 48.00 | 48.00 | 47.00 | 47.00 | -0.021% | 2,265 | +34.255% |
| 2025-08-22 | 47.01 | 47.01 | 47.01 | 47.01 | -2.063% | 170 | +34.227% |
| 2025-08-18 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1,080 | +31.458% |
| 2025-08-15 | 48.00 | 49.00 | 48.00 | 49.00 | +2.083% | 1,349 | +28.776% |
| 2025-08-14 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1,105 | +31.458% |
| 2025-08-13 | 51.00 | 51.00 | 49.00 | 49.00 | +2.083% | 1,865 | +28.776% |
| 2025-08-12 | 50.00 | 50.00 | 48.00 | 48.00 | -7.692% | 2,803 | +31.458% |
| 2025-08-11 | 52.00 | 52.00 | 52.00 | 52.00 | +13.043% | 275 | +21.346% |
| 2025-08-05 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 456 | +37.174% |
| 2025-08-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 727 | +40.222% |
| 2025-07-31 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 2,115 | +40.222% |
| 2025-07-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | +40.222% |
| 2025-07-24 | 45.00 | 45.00 | 44.50 | 45.00 | -0.881% | 1,234 | +40.222% |
| 2025-07-22 | 44.95 | 45.40 | 44.00 | 45.40 | +2.948% | 1,325 | +38.987% |
| 2025-07-17 | 44.20 | 44.20 | 44.10 | 44.10 | +5.629% | 621 | +43.084% |
| 2025-07-14 | 41.75 | 41.75 | 41.75 | 41.75 | -3.356% | 400 | +51.138% |
| 2025-07-01 | 43.20 | 43.20 | 43.20 | 43.20 | +3.473% | 100 | +46.065% |
| 2025-06-26 | 41.75 | 41.75 | 41.75 | 41.75 | -4.023% | 240 | +51.138% |
| 2025-06-24 | 43.50 | 43.50 | 43.50 | 43.50 | +3.571% | 232 | +45.057% |
| 2025-06-20 | 41.50 | 42.00 | 41.50 | 42.00 | +5.131% | 1,018 | +50.238% |
| 2025-06-16 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000% | 150 | +57.947% |
| 2025-06-10 | 39.95 | 39.95 | 39.95 | 39.95 | +0.075% | 624 | +57.947% |
| 2025-06-06 | 39.92 | 39.92 | 39.92 | 39.92 | +6.453% | 289 | +58.066% |
| 2025-05-27 | 37.50 | 37.50 | 37.50 | 37.50 | +4.167% | 320 | +68.267% |
| 2025-05-21 | 37.00 | 37.00 | 32.51 | 36.00 | -2.703% | 2,364 | +75.278% |
| 2025-05-20 | 37.00 | 37.00 | 37.00 | 37.00 | -7.500% | 200 | +70.541% |
| 2025-05-15 | 38.00 | 40.00 | 38.00 | 40.00 | +20.664% | 302 | +57.750% |
| 2025-04-25 | 38.90 | 40.00 | 33.15 | 33.15 | +0.455% | 577 | +90.347% |
| 2025-04-21 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 2,000 | +91.212% |
| 2025-04-11 | 32.50 | 32.50 | 31.50 | 31.50 | -1.563% | 801 | +100.317% |
| 2025-04-02 | 34.00 | 34.00 | 32.00 | 32.00 | -5.882% | 883 | +97.188% |
| 2025-04-01 | 34.00 | 34.00 | 34.00 | 34.00 | -0.029% | 100 | +85.588% |
| 2025-03-28 | 34.01 | 34.01 | 34.01 | 34.01 | +0.029% | 100 | +85.534% |
| 2025-03-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 3,200 | +85.588% |
| 2025-03-21 | 34.00 | 34.00 | 34.00 | 34.00 | +7.834% | 200 | +85.588% |
| 2025-03-11 | 31.55 | 31.55 | 31.53 | 31.53 | -7.265% | 3,242 | +100.127% |
| 2025-03-03 | 32.05 | 34.00 | 29.50 | 34.00 | 0.000% | 1,146 | +85.588% |
| 2025-02-14 | 34.00 | 34.00 | 33.70 | 34.00 | 0.000% | 3,899 | +85.588% |
| 2025-02-03 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 100 | +85.588% |
| 2025-01-29 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 200 | +80.286% |
| 2025-01-27 | 34.00 | 34.00 | 34.00 | 34.00 | +2.874% | 100 | +85.588% |
| 2025-01-24 | 33.05 | 33.05 | 33.05 | 33.05 | +3.281% | 1,000 | +90.923% |
| 2025-01-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 156 | +97.188% |
| 2025-01-03 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 368 | +97.188% |
| 2024-12-27 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 100 | +91.212% |
| 2024-12-13 | 32.00 | 32.00 | 32.00 | 32.00 | -10.490% | 103 | +97.188% |
| 2024-12-12 | 35.75 | 35.75 | 35.75 | 35.75 | +11.719% | 125 | +76.503% |
| 2024-12-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 182 | +97.188% |
| 2024-12-05 | 32.00 | 32.00 | 32.00 | 32.00 | -1.538% | 410 | +97.188% |
| 2024-12-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 199 | +94.154% |
| 2024-12-03 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 1,100 | +94.154% |
| 2024-12-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 200 | +91.212% |
| 2024-11-29 | 33.00 | 33.00 | 33.00 | 33.00 | -0.752% | 202 | +91.212% |
| 2024-11-22 | 35.00 | 35.00 | 31.50 | 33.25 | -2.206% | 590 | +89.774% |
| 2024-11-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 197 | +85.588% |
| 2024-11-13 | 34.00 | 34.00 | 34.00 | 34.00 | -2.857% | 100 | +85.588% |
| 2024-11-11 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 250 | +80.286% |
| 2024-11-08 | 32.55 | 34.00 | 32.55 | 34.00 | +9.677% | 1,300 | +85.588% |
| 2024-11-07 | 31.00 | 32.00 | 31.00 | 31.00 | +2.479% | 2,425 | +103.548% |
| 2024-11-06 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 400 | +108.595% |
| 2024-10-29 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 400 | +110.333% |
| 2024-10-25 | 31.00 | 31.00 | 30.50 | 31.00 | +0.065% | 525 | +103.548% |
| 2024-10-24 | 30.98 | 30.98 | 30.98 | 30.98 | +3.267% | 675 | +103.680% |
| 2024-10-23 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 300 | +110.333% |
| 2024-10-18 | 31.00 | 31.00 | 31.00 | 31.00 | +0.065% | 200 | +103.548% |
| 2024-10-10 | 30.98 | 30.98 | 30.98 | 30.98 | +1.574% | 200 | +103.680% |
| 2024-10-08 | 30.50 | 30.50 | 30.50 | 30.50 | +2.521% | 600 | +106.885% |
| 2024-09-30 | 29.75 | 29.75 | 29.75 | 29.75 | -0.833% | 178 | +112.101% |
| 2024-09-26 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 950 | +110.333% |
| 2024-09-24 | 29.50 | 29.50 | 29.50 | 29.50 | -1.007% | 1,007 | +113.898% |
| 2024-09-17 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 251 | +111.745% |
| 2024-09-16 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 381 | +111.745% |
| 2024-09-05 | 29.80 | 29.80 | 29.80 | 29.80 | -0.667% | 338 | +111.745% |
| 2024-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 1,075 | +110.333% |
| 2024-09-03 | 33.00 | 33.00 | 31.00 | 31.00 | -4.908% | 5,099 | +103.548% |
| 2024-08-30 | 32.70 | 32.70 | 32.60 | 32.60 | +1.875% | 1,000 | +93.558% |
| 2024-08-29 | 32.00 | 32.00 | 32.00 | 32.00 | -5.882% | 212 | +97.188% |
| 2024-08-28 | 34.00 | 34.00 | 34.00 | 34.00 | +17.241% | 144 | +85.588% |
| 2024-08-27 | 29.00 | 30.00 | 29.00 | 29.00 | +1.754% | 1,088 | +117.586% |
| 2024-08-20 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 2,381 | +121.404% |
| 2024-08-05 | 28.50 | 28.50 | 28.50 | 28.50 | -1.724% | 2,013 | +121.404% |
| 2024-07-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 400 | +117.586% |
| 2024-07-30 | 29.00 | 29.00 | 29.00 | 29.00 | +2.113% | 1,525 | +117.586% |
| 2024-07-25 | 29.00 | 29.00 | 28.40 | 28.40 | -2.069% | 55,623 | +122.183% |
| 2024-07-24 | 30.00 | 30.00 | 29.00 | 29.00 | -3.333% | 3,097 | +117.586% |
| 2024-07-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 569 | +110.333% |
| 2024-07-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,500 | +110.333% |
| 2024-07-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 500 | +110.333% |
| 2024-07-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 604 | +110.333% |
| 2024-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 361 | +110.333% |
| 2024-06-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 600 | +110.333% |
| 2024-06-26 | 29.00 | 30.00 | 29.00 | 30.00 | 0.000% | 700 | +110.333% |
| 2024-06-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 500 | +110.333% |
| 2024-06-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,815 | +110.333% |
| 2024-06-13 | 30.00 | 30.00 | 30.00 | 30.00 | +7.143% | 375 | +110.333% |
| 2024-06-11 | 28.00 | 30.00 | 28.00 | 28.00 | +21.212% | 390 | +125.357% |
| 2024-06-07 | 23.10 | 23.10 | 23.10 | 23.10 | +0.435% | 300 | +173.160% |
| 2024-06-06 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 267 | +174.348% |
| 2024-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 543 | +162.917% |
| 2024-05-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,133 | +174.348% |
| 2024-05-13 | 23.00 | 23.00 | 23.00 | 23.00 | -1.075% | 100 | +174.348% |
| 2024-05-02 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 2,000 | +171.398% |
| 2024-05-01 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 600 | +171.398% |
| 2024-04-29 | 23.50 | 23.50 | 23.50 | 23.50 | +1.732% | 595 | +168.511% |
| 2024-04-09 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 2,139 | +173.160% |
| 2024-04-08 | 23.10 | 23.10 | 23.10 | 23.10 | +3.125% | 400 | +173.160% |
| 2024-04-05 | 22.40 | 22.40 | 22.40 | 22.40 | +1.772% | 450 | +181.696% |
| 2024-04-04 | 25.00 | 25.00 | 22.01 | 22.01 | -6.340% | 2,471 | +186.688% |
| 2024-03-26 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 582 | +168.511% |
| 2024-03-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 515 | +174.348% |
| 2024-03-05 | 23.00 | 23.00 | 23.00 | 23.00 | +2.222% | 250 | +174.348% |
| 2024-03-04 | 22.50 | 22.50 | 22.50 | 22.50 | +2.506% | 500 | +180.444% |
| 2024-02-01 | 23.00 | 23.00 | 21.90 | 21.95 | -4.565% | 1,752 | +187.472% |
| 2024-01-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 500 | +174.348% |
| 2024-01-12 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 200 | +174.348% |
| 2024-01-03 | 24.00 | 24.00 | 22.00 | 22.00 | -8.333% | 1,041 | +186.818% |
| 2023-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | +162.917% |
| 2023-12-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 200 | +162.917% |
| 2023-12-21 | 24.00 | 24.00 | 24.00 | 24.00 | +2.128% | 400 | +162.917% |
| 2023-12-12 | 23.00 | 23.50 | 23.00 | 23.50 | +6.818% | 650 | +168.511% |
| 2023-11-21 | 22.50 | 22.50 | 22.00 | 22.00 | 0.000% | 915 | +186.818% |
| 2023-11-16 | 22.00 | 22.00 | 22.00 | 22.00 | +10.000% | 299 | +186.818% |
| 2023-11-10 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 100 | +215.500% |
| 2023-10-25 | 19.75 | 19.75 | 19.75 | 19.75 | -5.952% | 2,605 | +219.494% |
| 2023-10-16 | 21.00 | 21.00 | 21.00 | 21.00 | -1.176% | 2,300 | +200.476% |
| 2023-10-12 | 21.25 | 21.25 | 21.25 | 21.25 | -0.047% | 1,500 | +196.941% |
| 2023-10-11 | 21.26 | 21.26 | 21.26 | 21.26 | -1.116% | 1,400 | +196.802% |
| 2023-10-10 | 21.50 | 21.50 | 21.50 | 21.50 | -4.444% | 500 | +193.488% |
| 2023-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 200 | +180.444% |
| 2023-08-31 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 450 | +186.818% |
| 2023-08-21 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1,012 | +193.488% |
| 2023-08-02 | 21.50 | 21.50 | 21.50 | 21.50 | +2.381% | 300 | +193.488% |
| 2023-07-18 | 21.00 | 21.00 | 20.00 | 21.00 | +5.000% | 3,631 | +200.476% |
| 2023-07-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,000 | +215.500% |
| 2023-06-20 | 20.00 | 20.00 | 19.45 | 20.00 | 0.000% | 1,875 | +215.500% |
| 2023-06-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,900 | +215.500% |
| 2023-06-13 | 20.00 | 20.00 | 20.00 | 20.00 | -1.235% | 3,100 | +215.500% |
| 2023-06-12 | 20.25 | 20.25 | 20.25 | 20.25 | +1.250% | 720 | +211.605% |
| 2023-06-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1,000 | +215.500% |
| 2023-06-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2,000 | +215.500% |
| 2023-06-01 | 20.00 | 20.00 | 20.00 | 20.00 | -4.762% | 1,000 | +215.500% |
| 2023-05-30 | 21.00 | 21.00 | 21.00 | 21.00 | +8.865% | 200 | +200.476% |
| 2023-05-26 | 21.00 | 21.00 | 19.29 | 19.29 | -3.550% | 700 | +227.112% |
| 2023-05-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2,000 | +215.500% |
| 2023-05-24 | 23.00 | 23.00 | 20.00 | 20.00 | +3.896% | 26,949 | +215.500% |
| 2023-05-17 | 21.50 | 25.00 | 18.81 | 19.25 | -16.304% | 2,800 | +227.792% |
| 2023-05-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 249 | +174.348% |
| 2023-05-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 293 | +174.348% |
| 2023-04-28 | 23.00 | 23.00 | 23.00 | 23.00 | +5.263% | 399 | +174.348% |
| 2023-04-21 | 21.75 | 21.85 | 21.75 | 21.85 | -0.137% | 1,200 | +188.787% |
| 2023-04-17 | 21.80 | 22.00 | 21.75 | 21.88 | -0.545% | 2,874 | +188.391% |
| 2023-04-14 | 21.80 | 22.00 | 21.80 | 22.00 | -6.780% | 400 | +186.818% |
| 2023-04-10 | 23.00 | 23.60 | 23.00 | 23.60 | +18.000% | 3,749 | +167.373% |
| 2023-03-22 | 22.85 | 22.85 | 20.00 | 20.00 | -13.043% | 800 | +215.500% |
| 2023-03-21 | 23.00 | 23.00 | 23.00 | 23.00 | -2.128% | 2,341 | +174.348% |
| 2023-03-20 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 350 | +168.511% |
| 2023-03-13 | 24.00 | 24.00 | 24.00 | 24.00 | -0.415% | 200 | +162.917% |
| 2023-03-10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.600% | 2,500 | +161.826% |
| 2023-02-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1,000 | +152.400% |
| 2023-02-17 | 24.55 | 25.00 | 24.55 | 25.00 | +3.306% | 1,000 | +152.400% |
| 2023-01-20 | 24.20 | 24.20 | 24.20 | 24.20 | +0.833% | 200 | +160.744% |
| 2023-01-13 | 24.10 | 24.10 | 24.00 | 24.00 | -8.046% | 2,500 | +162.917% |
| 2022-12-30 | 26.10 | 26.10 | 26.10 | 26.10 | -0.571% | 599 | +141.762% |
| 2022-12-29 | 26.25 | 26.25 | 26.25 | 26.25 | +0.768% | 100 | +140.381% |
| 2022-12-19 | 26.25 | 26.25 | 24.10 | 26.05 | -0.192% | 3,202 | +142.226% |
| 2022-12-15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000% | 111 | +141.762% |
| 2022-11-30 | 26.02 | 26.10 | 26.02 | 26.10 | +0.346% | 2,000 | +141.762% |
| 2022-11-14 | 26.01 | 26.10 | 26.01 | 26.01 | 0.000% | 3,101 | +142.599% |
| 2022-11-11 | 26.01 | 26.01 | 26.01 | 26.01 | +8.375% | 100 | +142.599% |
| 2022-10-24 | 26.00 | 26.00 | 24.00 | 24.00 | -7.692% | 1,285 | +162.917% |
| 2022-09-30 | 26.00 | 26.00 | 23.75 | 26.00 | -13.765% | 1,100 | +142.692% |
| 2022-08-15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.500% | 1,000 | +109.287% |
| 2022-08-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +110.333% |
| 2022-07-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +110.333% |
| 2022-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 150 | +110.333% |
| 2022-07-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | +110.333% |
| 2022-07-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 858 | +110.333% |
| 2022-06-16 | 30.00 | 30.00 | 30.00 | 30.00 | -7.692% | 200 | +110.333% |
| 2022-06-07 | 32.50 | 32.50 | 32.50 | 32.50 | +8.333% | 100 | +94.154% |
| 2022-05-23 | 30.00 | 30.00 | 30.00 | 30.00 | -1.639% | 100 | +110.333% |
| 2022-05-13 | 30.77 | 30.77 | 30.50 | 30.50 | -3.603% | 500 | +106.885% |
| 2022-04-27 | 31.64 | 31.64 | 31.64 | 31.64 | -2.646% | 1,320 | +99.431% |
| 2022-04-07 | 32.50 | 32.50 | 32.50 | 32.50 | +0.775% | 1,400 | +94.154% |
| 2022-02-23 | 32.25 | 32.25 | 32.25 | 32.25 | +0.781% | 176 | +95.659% |
| 2022-02-22 | 31.50 | 32.00 | 31.00 | 32.00 | +3.226% | 500 | +97.188% |
| 2022-01-31 | 31.00 | 31.00 | 31.00 | 31.00 | -6.061% | 200 | +103.548% |
| 2022-01-04 | 33.00 | 33.25 | 33.00 | 33.00 | +1.538% | 5,100 | +91.212% |
| 2022-01-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 300 | +94.154% |