MBXBF
MICROBIX BIOSYSTEMS INC
stockOTC
EODSep 29, 2026
0.2226USD+2.392%(+0.0052)18,400
MBXBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +2.392% | 18,400 | 0.000% |
| 2026-09-23 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -0.275% | 100 | +2.392% |
| 2026-09-17 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | +0.461% | 500 | +2.110% |
| 2026-09-11 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +1.350% | 10,000 | +2.581% |
| 2026-09-10 | 0.2148 | 0.2148 | 0.2115 | 0.2141 | -1.423% | 8,000 | +3.965% |
| 2026-08-19 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | -4.820% | 3,000 | +2.486% |
| 2026-08-17 | 0.2320 | 0.2320 | 0.2282 | 0.2282 | +3.727% | 1,300 | -2.454% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,000 | +1.182% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.468% | 1,000 | +1.182% |
| 2026-07-24 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | +0.724% | 17,000 | +1.655% |
| 2026-07-22 | 0.2100 | 0.2174 | 0.2100 | 0.2174 | +2.814% | 9,000 | +2.392% |
| 2026-07-16 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | -8.463% | 5,000 | +5.273% |
| 2026-07-15 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +8.655% | 4,500 | -3.636% |
| 2026-07-14 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | -1.116% | 3,000 | +4.704% |
| 2026-07-06 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -0.408% | 25,750 | +3.535% |
| 2026-07-01 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +6.136% | 1,000 | +3.113% |
| 2026-06-30 | 0.2039 | 0.2039 | 0.2034 | 0.2034 | -3.143% | 4,375 | +9.440% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.346% | 5,000 | +6.000% |
| 2026-06-24 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | -3.007% | 3,000 | +9.547% |
| 2026-06-23 | 0.2103 | 0.2103 | 0.2095 | 0.2095 | -4.207% | 65,000 | +6.253% |
| 2026-06-17 | 0.2145 | 0.2187 | 0.2087 | 0.2187 | +17.077% | 50,000 | +1.783% |
| 2026-06-03 | 0.1887 | 0.1887 | 0.1868 | 0.1868 | -6.413% | 2,750 | +19.165% |
| 2026-06-02 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +3.433% | 23,000 | +11.523% |
| 2026-06-01 | 0.2074 | 0.2074 | 0.1930 | 0.1930 | +1.810% | 1,600 | +15.352% |
| 2026-05-29 | 0.1892 | 0.1895 | 0.1892 | 0.1895 | -5.275% | 2,000 | +17.439% |
| 2026-05-28 | 0.2187 | 0.2187 | 0.1974 | 0.2001 | -1.477% | 51,450 | +11.244% |
| 2026-05-27 | 0.1925 | 0.2031 | 0.1925 | 0.2031 | +11.790% | 6,500 | +9.601% |
| 2026-05-22 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +5.048% | 500 | +22.523% |
| 2026-05-21 | 0.1709 | 0.1729 | 0.1678 | 0.1729 | +2.885% | 7,150 | +28.708% |
| 2026-05-20 | 0.1672 | 0.1699 | 0.1635 | 0.1681 | +1.296% | 10,500 | +32.421% |
| 2026-05-19 | 0.1651 | 0.1700 | 0.1651 | 0.1659 | +0.667% | 15,500 | +34.137% |
| 2026-05-14 | 0.1713 | 0.1713 | 0.1622 | 0.1648 | -12.685% | 192,500 | +35.032% |
| 2026-05-13 | 0.1881 | 0.1888 | 0.1881 | 0.1888 | +1.593% | 6,500 | +17.903% |
| 2026-05-11 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +4.229% | 1,900 | +19.780% |
| 2026-05-07 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | -4.140% | 200 | +24.846% |
| 2026-05-06 | 0.1867 | 0.1872 | 0.1856 | 0.1860 | -1.379% | 2,800 | +19.677% |
| 2026-05-05 | 0.1896 | 0.1915 | 0.1785 | 0.1886 | +3.797% | 7,500 | +18.028% |
| 2026-04-29 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +3.829% | 2,362 | +22.510% |
| 2026-04-20 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +3.993% | 6,000 | +27.200% |
| 2026-04-07 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | +3.176% | 12,800 | +32.280% |
| 2026-04-01 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -4.898% | 2,500 | +36.481% |
| 2026-03-26 | 0.1688 | 0.1715 | 0.1655 | 0.1715 | +3.726% | 50,000 | +29.796% |
| 2026-03-25 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | -2.741% | 1,000 | +34.632% |
| 2026-03-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.284% | 5,000 | +30.941% |
| 2026-03-20 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.778% | 5,000 | +22.712% |
| 2026-03-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -4.448% | 4,000 | +23.667% |
| 2026-03-13 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | -0.853% | 13,000 | +18.165% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.396% | 2,500 | +17.158% |
| 2026-03-10 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +6.184% | 5,000 | +22.308% |
| 2026-03-05 | 0.1756 | 0.1756 | 0.1714 | 0.1714 | -0.467% | 5,700 | +29.872% |
| 2026-02-27 | 0.1724 | 0.1724 | 0.1722 | 0.1722 | -3.147% | 8,700 | +29.265% |
| 2026-02-25 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +12.276% | 30,000 | +25.197% |
| 2026-01-30 | 0.1671 | 0.1709 | 0.1584 | 0.1584 | -0.340% | 42,000 | +40.566% |
| 2026-01-27 | 0.1596 | 0.1596 | 0.1589 | 0.1589 | -0.687% | 15,000 | +40.088% |
| 2026-01-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.269% | 5,400 | +39.125% |
| 2026-01-23 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +8.743% | 6,000 | +31.794% |
| 2026-01-21 | 0.1562 | 0.1562 | 0.1553 | 0.1553 | -2.864% | 31,000 | +43.317% |
| 2026-01-20 | 0.1640 | 0.1650 | 0.1595 | 0.1599 | -11.706% | 106,920 | +39.212% |
| 2026-01-14 | 0.1780 | 0.1811 | 0.1780 | 0.1811 | +4.380% | 46,500 | +22.916% |
| 2026-01-13 | 0.1717 | 0.1735 | 0.1717 | 0.1735 | -3.073% | 30,558 | +28.300% |
| 2026-01-12 | 0.1776 | 0.1790 | 0.1714 | 0.1790 | -0.556% | 65,650 | +24.358% |
| 2026-01-09 | 0.1808 | 0.1860 | 0.1799 | 0.1800 | +2.447% | 64,600 | +23.667% |
| 2026-01-02 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | +0.919% | 6,000 | +26.693% |
| 2025-12-30 | 0.1744 | 0.1744 | 0.1741 | 0.1741 | +6.094% | 12,000 | +27.858% |
| 2025-12-22 | 0.1650 | 0.1650 | 0.1641 | 0.1641 | +3.208% | 32,117 | +35.649% |
| 2025-12-19 | 0.1640 | 0.1640 | 0.1590 | 0.1590 | +3.448% | 24,000 | +40.000% |
| 2025-12-18 | 0.1700 | 0.1700 | 0.1537 | 0.1537 | -13.149% | 159,000 | +44.828% |
| 2025-12-15 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -1.683% | 15,000 | +25.784% |
| 2025-12-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 82,500 | +23.667% |
| 2025-12-11 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +10.429% | 128,500 | +23.667% |
| 2025-12-08 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -1.212% | 1,000 | +36.564% |
| 2025-12-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -4.734% | 1,000 | +34.909% |
| 2025-12-01 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -1.591% | 20,000 | +28.522% |
| 2025-11-26 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +4.080% | 1,000 | +26.477% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1691 | 0.1691 | -1.111% | 51,800 | +31.638% |
| 2025-11-20 | 0.1749 | 0.1749 | 0.1710 | 0.1710 | -5.368% | 11,000 | +30.175% |
| 2025-11-18 | 0.1735 | 0.1807 | 0.1735 | 0.1807 | -0.627% | 8,000 | +23.188% |
| 2025-11-17 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.243% | 200 | +22.415% |
| 2025-11-14 | 0.1808 | 0.1846 | 0.1740 | 0.1814 | -1.946% | 34,100 | +22.712% |
| 2025-11-13 | 0.1802 | 0.1850 | 0.1800 | 0.1850 | +1.648% | 80,000 | +20.324% |
| 2025-11-12 | 0.1818 | 0.1840 | 0.1818 | 0.1820 | +7.059% | 63,200 | +22.308% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -4.096% | 2,000 | +30.941% |
| 2025-11-07 | 0.1772 | 0.1773 | 0.1772 | 0.1773 | -1.522% | 27,000 | +25.578% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,000 | +23.667% |
| 2025-10-31 | 0.1732 | 0.1800 | 0.1732 | 0.1800 | -1.045% | 30,100 | +23.667% |
| 2025-10-30 | 0.1765 | 0.1819 | 0.1765 | 0.1819 | +0.720% | 63,000 | +22.375% |
| 2025-10-29 | 0.1754 | 0.1806 | 0.1754 | 0.1806 | -4.495% | 25,000 | +23.256% |
| 2025-10-27 | 0.1834 | 0.1891 | 0.1834 | 0.1891 | +6.848% | 20,000 | +17.715% |
| 2025-10-21 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -5.054% | 10,000 | +25.777% |
| 2025-10-16 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +3.556% | 10,000 | +19.421% |
| 2025-10-15 | 0.1840 | 0.1840 | 0.1770 | 0.1800 | -5.581% | 83,384 | +23.667% |
| 2025-10-14 | 0.1944 | 0.1944 | 0.1906 | 0.1906 | -3.425% | 15,000 | +16.765% |
| 2025-10-10 | 0.1970 | 0.2000 | 0.1888 | 0.1974 | +7.283% | 69,000 | +12.766% |
| 2025-10-09 | 0.1832 | 0.1926 | 0.1832 | 0.1840 | +4.545% | 97,000 | +20.978% |
| 2025-10-08 | 0.1810 | 0.1810 | 0.1717 | 0.1760 | -6.083% | 90,000 | +26.477% |
| 2025-10-07 | 0.1871 | 0.1876 | 0.1821 | 0.1874 | -2.558% | 91,020 | +18.783% |
| 2025-10-06 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +4.238% | 7,000 | +15.745% |
| 2025-10-03 | 0.1920 | 0.1920 | 0.1845 | 0.1845 | -2.174% | 39,000 | +20.650% |
| 2025-10-02 | 0.1814 | 0.1886 | 0.1813 | 0.1886 | -0.789% | 14,999 | +18.028% |
| 2025-10-01 | 0.1891 | 0.1910 | 0.1891 | 0.1901 | +1.010% | 30,000 | +17.096% |
| 2025-09-30 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -2.789% | 650 | +18.278% |
| 2025-09-29 | 0.2002 | 0.2002 | 0.1936 | 0.1936 | +0.166% | 44,000 | +14.979% |
| 2025-09-25 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -5.153% | 1,500 | +15.170% |
| 2025-09-24 | 0.1950 | 0.2038 | 0.1950 | 0.2038 | +7.253% | 72,824 | +9.235% |
| 2025-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +7.955% | 6,000 | +17.158% |
| 2025-09-17 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +5.897% | 5,000 | +26.477% |
| 2025-09-16 | 0.1671 | 0.1671 | 0.1662 | 0.1662 | -0.300% | 4,000 | +33.935% |
| 2025-09-12 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.060% | 4,000 | +33.533% |
| 2025-09-10 | 0.1650 | 0.1673 | 0.1650 | 0.1666 | +0.970% | 79,100 | +33.613% |
| 2025-09-09 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.434% | 1,000 | +34.909% |
| 2025-09-08 | 0.1675 | 0.1675 | 0.1652 | 0.1674 | +1.455% | 4,000 | +32.975% |
| 2025-09-04 | 0.1680 | 0.1680 | 0.1644 | 0.1650 | -3.509% | 1,263,300 | +34.909% |
| 2025-09-03 | 0.1621 | 0.1710 | 0.1621 | 0.1710 | +1.484% | 280,500 | +30.175% |
| 2025-09-02 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | -2.205% | 12,000 | +32.107% |
| 2025-08-29 | 0.1710 | 0.1751 | 0.1710 | 0.1723 | -0.977% | 623,590 | +29.193% |
| 2025-08-28 | 0.1760 | 0.1760 | 0.1739 | 0.1740 | +2.353% | 499,750 | +27.931% |
| 2025-08-26 | 0.1670 | 0.1700 | 0.1669 | 0.1700 | 0.000% | 53,523 | +30.941% |
| 2025-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.168% | 8,000 | +30.941% |
| 2025-08-21 | 0.1700 | 0.1700 | 0.1645 | 0.1680 | -4.795% | 9,100 | +32.471% |
| 2025-08-19 | 0.1794 | 0.1794 | 0.1765 | 0.1765 | +0.057% | 2,100 | +26.119% |
| 2025-08-18 | 0.1800 | 0.1800 | 0.1764 | 0.1764 | -2.000% | 50,000 | +26.190% |
| 2025-08-15 | 0.1767 | 0.1804 | 0.1767 | 0.1800 | +0.840% | 9,669 | +23.667% |
| 2025-08-14 | 0.2050 | 0.2050 | 0.1727 | 0.1785 | -13.768% | 264,500 | +24.706% |
| 2025-08-13 | 0.2070 | 0.2100 | 0.2070 | 0.2070 | -0.043% | 70,000 | +7.536% |
| 2025-08-12 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.043% | 2,125 | +7.489% |
| 2025-08-11 | 0.2100 | 0.2100 | 0.2070 | 0.2070 | -1.429% | 91,500 | +7.536% |
| 2025-08-07 | 0.2115 | 0.2115 | 0.2100 | 0.2100 | -0.474% | 100,500 | +6.000% |
| 2025-08-06 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | +1.126% | 31,500 | +5.498% |
| 2025-08-05 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | -2.500% | 100,000 | +6.686% |
| 2025-08-01 | 0.2140 | 0.2141 | 0.2140 | 0.2140 | +0.234% | 108,000 | +4.019% |
| 2025-07-31 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.000% | 100,000 | +4.262% |
| 2025-07-30 | 0.2140 | 0.2140 | 0.2135 | 0.2135 | -0.234% | 225,000 | +4.262% |
| 2025-07-29 | 0.2135 | 0.2140 | 0.2135 | 0.2140 | -0.131% | 5,000 | +4.019% |
| 2025-07-28 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.225% | 1,000 | +3.883% |
| 2025-07-24 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | -2.818% | 100,000 | +4.116% |
| 2025-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 11,000 | +1.182% |
| 2025-07-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.503% | 23,000 | +1.182% |
| 2025-07-17 | 0.2120 | 0.2189 | 0.1980 | 0.2189 | +2.290% | 137,922 | +1.690% |
| 2025-07-16 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +0.564% | 10,000 | +4.019% |
| 2025-07-15 | 0.2150 | 0.2150 | 0.2128 | 0.2128 | -1.023% | 20,100 | +4.605% |
| 2025-07-14 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | -0.601% | 1,250 | +3.535% |
| 2025-07-10 | 0.2162 | 0.2163 | 0.2162 | 0.2163 | -1.905% | 11,000 | +2.913% |
| 2025-07-08 | 0.2250 | 0.2250 | 0.2149 | 0.2205 | -2.936% | 63,240 | +0.952% |
| 2025-07-07 | 0.2250 | 0.2272 | 0.2250 | 0.2272 | +3.920% | 2,000 | -2.012% |
| 2025-06-27 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.636% | 4,716 | +1.830% |
| 2025-06-26 | 0.2195 | 0.2200 | 0.2195 | 0.2200 | +0.228% | 34,716 | +1.182% |
| 2025-06-25 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.137% | 4,100 | +1.412% |
| 2025-06-24 | 0.2150 | 0.2192 | 0.2150 | 0.2192 | +2.430% | 16,000 | +1.551% |
| 2025-06-23 | 0.2190 | 0.2190 | 0.2140 | 0.2140 | -4.186% | 45,000 | +4.019% |
| 2025-06-16 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | -1.260% | 100 | -0.336% |
| 2025-06-13 | 0.2268 | 0.2268 | 0.2262 | 0.2262 | -0.396% | 4,500 | -1.592% |
| 2025-06-10 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +2.390% | 900 | -1.982% |
| 2025-06-09 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | -7.583% | 1,092 | +0.361% |
| 2025-06-05 | 0.2860 | 0.2860 | 0.2400 | 0.2400 | 0.000% | 25,300 | -7.250% |
| 2025-05-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 20,511 | -7.250% |
| 2025-05-28 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 16,000 | -9.143% |
| 2025-05-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.029% | 20,000 | -10.960% |
| 2025-05-23 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | -4.137% | 881 | -11.876% |
| 2025-05-19 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | +5.400% | 2,000 | -15.522% |
| 2025-05-15 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | -3.846% | 63,510 | -10.960% |
| 2025-05-14 | 0.2601 | 0.2631 | 0.2592 | 0.2600 | 0.000% | 28,495 | -14.385% |
| 2025-05-13 | 0.2660 | 0.2660 | 0.2600 | 0.2600 | -0.364% | 65,094 | -14.385% |
| 2025-05-12 | 0.2615 | 0.2615 | 0.2575 | 0.2610 | +2.333% | 33,000 | -14.696% |
| 2025-05-09 | 0.2584 | 0.2584 | 0.2550 | 0.2550 | 0.000% | 19,068 | -12.706% |
| 2025-05-08 | 0.2730 | 0.2730 | 0.2550 | 0.2550 | -8.108% | 545,500 | -12.706% |
| 2025-05-07 | 0.2770 | 0.2775 | 0.2770 | 0.2775 | -4.310% | 30,007 | -19.784% |
| 2025-05-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 33,500 | -23.241% |
| 2025-05-05 | 0.2870 | 0.3000 | 0.2850 | 0.2900 | +7.407% | 34,636 | -23.241% |
| 2025-05-02 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +9.356% | 170,900 | -17.556% |
| 2025-05-01 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | -1.608% | 1,022 | -9.842% |
| 2025-04-30 | 0.2596 | 0.2596 | 0.2470 | 0.2509 | +2.422% | 1,851 | -11.291% |
| 2025-04-25 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -6.596% | 7,000 | -9.143% |
| 2025-04-23 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +1.313% | 100 | -15.135% |
| 2025-04-22 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -2.080% | 398 | -14.021% |
| 2025-04-17 | 0.2604 | 0.2644 | 0.2604 | 0.2644 | +1.692% | 3,978 | -15.809% |
| 2025-04-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.961% | 60,000 | -14.385% |
| 2025-04-10 | 0.2615 | 0.2615 | 0.2370 | 0.2550 | -2.672% | 27,600 | -12.706% |
| 2025-04-09 | 0.2550 | 0.2620 | 0.2550 | 0.2620 | -0.228% | 26,000 | -15.038% |
| 2025-04-08 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | -12.757% | 15,000 | -15.232% |
| 2025-04-07 | 0.2747 | 0.3010 | 0.2747 | 0.3010 | +0.602% | 6,009 | -26.047% |
| 2025-04-02 | 0.3000 | 0.3000 | 0.2992 | 0.2992 | +1.734% | 100,500 | -25.602% |
| 2025-03-28 | 0.3026 | 0.3050 | 0.2941 | 0.2941 | +3.193% | 4,500 | -24.311% |
| 2025-03-26 | 0.2880 | 0.2880 | 0.2850 | 0.2850 | +1.568% | 20,000 | -21.895% |
| 2025-03-25 | 0.3062 | 0.3062 | 0.2805 | 0.2806 | +0.214% | 150,730 | -20.670% |
| 2025-03-24 | 0.2840 | 0.2840 | 0.2710 | 0.2800 | 0.000% | 44,992 | -20.500% |
| 2025-03-18 | 0.2800 | 0.2800 | 0.2792 | 0.2800 | +0.719% | 66,500 | -20.500% |
| 2025-03-17 | 0.2788 | 0.2830 | 0.2692 | 0.2780 | +0.361% | 103,830 | -19.928% |
| 2025-03-14 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | +3.745% | 5,010 | -19.639% |
| 2025-03-13 | 0.2577 | 0.2670 | 0.2577 | 0.2670 | +0.037% | 10,000 | -16.629% |
| 2025-03-07 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -4.679% | 965 | -16.598% |
| 2025-03-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +2.979% | 1,034 | -20.500% |
| 2025-03-05 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.704% | 2,500 | -18.132% |
| 2025-03-04 | 0.2781 | 0.2781 | 0.2700 | 0.2700 | -6.897% | 7,500 | -17.556% |
| 2025-03-03 | 0.3016 | 0.3016 | 0.2900 | 0.2900 | -4.674% | 87,000 | -23.241% |
| 2025-02-28 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | -2.023% | 9,000 | -26.829% |
| 2025-02-27 | 0.3200 | 0.3200 | 0.3105 | 0.3105 | -4.684% | 3,500 | -28.309% |
| 2025-02-26 | 0.3200 | 0.3258 | 0.3182 | 0.3258 | -0.379% | 37,650 | -31.667% |
| 2025-02-25 | 0.3329 | 0.3357 | 0.3270 | 0.3270 | -3.824% | 6,135 | -31.927% |
| 2025-02-24 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -1.904% | 3,315 | -34.529% |
| 2025-02-21 | 0.3403 | 0.3466 | 0.3400 | 0.3466 | +3.308% | 10,600 | -35.776% |
| 2025-02-20 | 0.3405 | 0.3405 | 0.3307 | 0.3355 | -4.143% | 199,175 | -33.651% |
| 2025-02-19 | 0.3466 | 0.3500 | 0.3466 | 0.3500 | 0.000% | 16,912 | -36.400% |
| 2025-02-18 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 44,607 | -36.400% |
| 2025-02-14 | 0.3488 | 0.3871 | 0.3372 | 0.3800 | +11.765% | 440,074 | -41.421% |
| 2025-02-13 | 0.3350 | 0.3451 | 0.3350 | 0.3400 | -0.322% | 45,650 | -34.529% |
| 2025-02-12 | 0.3411 | 0.3411 | 0.3342 | 0.3411 | +2.865% | 1,900 | -34.741% |
| 2025-02-11 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | -3.098% | 3,000 | -32.871% |
| 2025-02-10 | 0.3500 | 0.3500 | 0.3422 | 0.3422 | -0.216% | 2,878 | -34.950% |
| 2025-02-07 | 0.3491 | 0.3491 | 0.3429 | 0.3429 | -2.017% | 2,554 | -35.091% |
| 2025-02-06 | 0.3496 | 0.3555 | 0.3483 | 0.3500 | +0.604% | 18,500 | -36.400% |
| 2025-02-05 | 0.3374 | 0.3479 | 0.3374 | 0.3479 | +2.929% | 55,000 | -36.016% |
| 2025-02-04 | 0.3305 | 0.3380 | 0.3305 | 0.3380 | +6.196% | 15,400 | -34.142% |
| 2025-02-03 | 0.3258 | 0.3258 | 0.3183 | 0.3183 | -4.707% | 6,540 | -30.062% |
| 2025-01-31 | 0.3309 | 0.3371 | 0.3309 | 0.3340 | -1.765% | 59,760 | -33.353% |
| 2025-01-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 20,500 | -34.529% |
| 2025-01-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 25,500 | -34.529% |
| 2025-01-28 | 0.3311 | 0.3311 | 0.3250 | 0.3300 | +1.601% | 20,026 | -32.545% |
| 2025-01-27 | 0.3420 | 0.3420 | 0.3212 | 0.3248 | -4.695% | 34,167 | -31.466% |
| 2025-01-24 | 0.3430 | 0.3430 | 0.3408 | 0.3408 | -0.351% | 7,500 | -34.683% |
| 2025-01-23 | 0.3603 | 0.3603 | 0.3390 | 0.3420 | -2.286% | 229,788 | -34.912% |
| 2025-01-22 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +14.754% | 416,495 | -36.400% |
| 2025-01-21 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | +0.993% | 1,665 | -27.016% |
| 2025-01-17 | 0.2950 | 0.3030 | 0.2950 | 0.3020 | +3.177% | 68,600 | -26.291% |
| 2025-01-13 | 0.3001 | 0.3001 | 0.2927 | 0.2927 | -1.713% | 19,500 | -23.949% |
| 2025-01-10 | 0.2895 | 0.2982 | 0.2895 | 0.2978 | +1.777% | 46,080 | -25.252% |
| 2025-01-08 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | -2.264% | 300 | -23.923% |
| 2025-01-07 | 0.2660 | 0.3048 | 0.2660 | 0.2994 | +3.234% | 93,925 | -25.646% |
| 2025-01-06 | 0.2769 | 0.2939 | 0.2769 | 0.2900 | 0.000% | 7,300 | -23.241% |
| 2025-01-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.346% | 1,000 | -23.241% |
| 2025-01-02 | 0.2863 | 0.2895 | 0.2834 | 0.2890 | 0.000% | 5,425 | -22.976% |
| 2024-12-30 | 0.2850 | 0.2890 | 0.2850 | 0.2890 | +2.949% | 10,000 | -22.976% |
| 2024-12-24 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | -1.466% | 500 | -20.704% |
| 2024-12-23 | 0.2723 | 0.2849 | 0.2723 | 0.2849 | +3.600% | 38,575 | -21.867% |
| 2024-12-20 | 0.2650 | 0.2802 | 0.2650 | 0.2750 | +4.962% | 98,000 | -19.055% |
| 2024-12-19 | 0.2620 | 0.2720 | 0.2569 | 0.2620 | +5.031% | 43,000 | -15.038% |
| 2024-12-17 | 0.2535 | 0.2535 | 0.2495 | 0.2495 | +2.486% | 9,000 | -10.764% |
| 2024-12-16 | 0.2481 | 0.2481 | 0.2374 | 0.2434 | +1.417% | 23,000 | -8.546% |
| 2024-12-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.148% | 4,200 | -7.250% |
| 2024-12-12 | 0.2514 | 0.2514 | 0.2478 | 0.2478 | +0.732% | 20,000 | -10.169% |
| 2024-12-06 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +2.972% | 500 | -9.512% |
| 2024-12-04 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +7.130% | 25,000 | -6.823% |
| 2024-12-03 | 0.2148 | 0.2230 | 0.2136 | 0.2230 | +3.576% | 62,000 | -0.179% |
| 2024-12-02 | 0.2000 | 0.2290 | 0.2000 | 0.2153 | -3.018% | 153,999 | +3.391% |
| 2024-11-29 | 0.2259 | 0.2259 | 0.2108 | 0.2220 | +5.714% | 40,001 | +0.270% |
| 2024-11-27 | 0.2112 | 0.2112 | 0.2100 | 0.2100 | +3.448% | 45,000 | +6.000% |
| 2024-11-26 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -8.468% | 175 | +9.655% |
| 2024-11-25 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | +3.153% | 1,000 | +0.370% |
| 2024-11-22 | 0.2117 | 0.2215 | 0.2117 | 0.2150 | -2.032% | 51,500 | +3.535% |
| 2024-11-13 | 0.2223 | 0.2223 | 0.2195 | 0.2195 | -2.566% | 10,000 | +1.431% |
| 2024-11-12 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -6.150% | 500 | -1.172% |
| 2024-11-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.895% | 2,000 | -7.250% |
| 2024-11-07 | 0.2200 | 0.2291 | 0.2200 | 0.2288 | -0.738% | 17,800 | -2.710% |
| 2024-11-06 | 0.2296 | 0.2334 | 0.2160 | 0.2305 | +4.054% | 24,750 | -3.427% |
| 2024-10-30 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -3.477% | 100 | +0.488% |
| 2024-10-28 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -5.478% | 193 | -3.007% |
| 2024-10-25 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | -6.146% | 193 | -8.320% |
| 2024-10-23 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +5.291% | 175 | -13.954% |
| 2024-10-15 | 0.2400 | 0.2457 | 0.2400 | 0.2457 | -2.306% | 9,200 | -9.402% |
| 2024-10-11 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -6.852% | 550 | -11.491% |
| 2024-10-03 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +7.143% | 6,500 | -17.556% |
| 2024-10-01 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -0.580% | 1,000 | -11.667% |
| 2024-09-19 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -1.946% | 500 | -12.179% |
| 2024-09-12 | 0.2848 | 0.2848 | 0.2585 | 0.2585 | -9.298% | 1,800 | -13.888% |
| 2024-09-03 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +0.352% | 100 | -21.895% |
| 2024-08-27 | 0.2705 | 0.2840 | 0.2705 | 0.2840 | +6.049% | 2,300 | -21.620% |
| 2024-08-22 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | -1.905% | 4,000 | -16.878% |
| 2024-08-20 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +5.000% | 12,500 | -18.462% |
| 2024-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2.746% | 4,000 | -14.385% |
| 2024-08-16 | 0.2528 | 0.2530 | 0.2488 | 0.2530 | +3.965% | 19,000 | -12.033% |
| 2024-08-15 | 0.2465 | 0.2548 | 0.2400 | 0.2434 | -5.273% | 271,400 | -8.546% |
| 2024-08-14 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | +18.958% | 3,000 | -13.368% |
| 2024-07-26 | 0.2850 | 0.2850 | 0.2160 | 0.2160 | -11.602% | 2,800 | +3.056% |
| 2024-07-23 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +3.974% | 4,000 | -8.901% |
| 2024-07-15 | 0.2334 | 0.2350 | 0.2279 | 0.2350 | +5.386% | 14,000 | -5.281% |
| 2024-07-10 | 0.2225 | 0.2230 | 0.2070 | 0.2230 | -1.497% | 100,500 | -0.179% |
| 2024-07-09 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | +2.905% | 1,000 | -1.674% |
| 2024-07-03 | 0.2299 | 0.2299 | 0.2200 | 0.2200 | -1.079% | 4,500 | +1.182% |
| 2024-06-28 | 0.2200 | 0.2224 | 0.2200 | 0.2224 | -10.855% | 25,000 | +0.090% |
| 2024-06-24 | 0.2483 | 0.2495 | 0.2483 | 0.2495 | -11.720% | 12,000 | -10.774% |
| 2024-06-21 | 0.2448 | 0.2826 | 0.2448 | 0.2826 | +15.441% | 122,000 | -21.231% |
| 2024-06-20 | 0.2417 | 0.2448 | 0.2387 | 0.2448 | +1.157% | 27,480 | -9.069% |
| 2024-06-17 | 0.2420 | 0.2442 | 0.2420 | 0.2420 | 0.000% | 6,900 | -8.017% |
| 2024-06-14 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -4.941% | 2,000 | -8.017% |
| 2024-06-11 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +3.213% | 1,000 | -12.562% |
| 2024-06-10 | 0.2421 | 0.2467 | 0.2421 | 0.2467 | -1.219% | 3,300 | -9.752% |
| 2024-06-05 | 0.2394 | 0.2497 | 0.2394 | 0.2497 | +4.433% | 18,700 | -10.853% |
| 2024-06-04 | 0.2510 | 0.2510 | 0.2390 | 0.2391 | -1.564% | 20,543 | -6.901% |
| 2024-05-28 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +2.394% | 1,000 | -8.357% |
| 2024-05-24 | 0.2316 | 0.2372 | 0.2316 | 0.2372 | -0.745% | 5,000 | -6.163% |
| 2024-05-23 | 0.2450 | 0.2450 | 0.2380 | 0.2390 | -2.229% | 13,501 | -6.862% |
| 2024-05-21 | 0.2500 | 0.2500 | 0.2445 | 0.2445 | -4.233% | 2,200 | -8.938% |
| 2024-05-16 | 0.2553 | 0.2559 | 0.2543 | 0.2553 | -1.064% | 45,000 | -12.793% |
| 2024-05-15 | 0.2680 | 0.2680 | 0.2507 | 0.2580 | +3.907% | 6,500 | -13.721% |
| 2024-05-14 | 0.2410 | 0.2483 | 0.2410 | 0.2483 | +1.347% | 2,500 | -10.350% |
| 2024-04-26 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 4,000 | -9.143% |
| 2024-04-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,000 | -10.960% |
| 2024-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.026% | 3,000 | -10.960% |
| 2024-04-16 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | -0.663% | 9,000 | -13.654% |
| 2024-04-15 | 0.2593 | 0.2595 | 0.2593 | 0.2595 | -4.588% | 8,400 | -14.226% |
| 2024-04-11 | 0.2730 | 0.2730 | 0.2720 | 0.2720 | -0.183% | 9,000 | -18.162% |
| 2024-04-09 | 0.2850 | 0.2850 | 0.2725 | 0.2725 | -1.887% | 21,391 | -18.312% |
| 2024-04-05 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -0.807% | 150 | -19.853% |
| 2024-04-04 | 0.2799 | 0.2837 | 0.2799 | 0.2800 | -0.533% | 31,000 | -20.500% |
| 2024-04-03 | 0.2832 | 0.2832 | 0.2770 | 0.2815 | -1.054% | 80,900 | -20.924% |
| 2024-04-01 | 0.2844 | 0.2845 | 0.2844 | 0.2845 | +1.898% | 20,000 | -21.757% |
| 2024-03-27 | 0.2716 | 0.2800 | 0.2716 | 0.2792 | -0.286% | 23,000 | -20.272% |
| 2024-03-25 | 0.2844 | 0.2844 | 0.2800 | 0.2800 | +1.481% | 11,997 | -20.500% |
| 2024-03-20 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | -3.154% | 1,800 | -19.323% |
| 2024-03-19 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | -2.096% | 4,000 | -21.867% |
| 2024-03-12 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | +1.819% | 1,000 | -23.505% |
| 2024-03-06 | 0.2864 | 0.2864 | 0.2857 | 0.2858 | +0.281% | 6,000 | -22.113% |
| 2024-03-05 | 0.2680 | 0.2908 | 0.2680 | 0.2850 | -4.841% | 11,186 | -21.895% |
| 2024-03-01 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -0.959% | 5,000 | -25.676% |
| 2024-02-23 | 0.3021 | 0.3024 | 0.3020 | 0.3024 | +4.240% | 19,000 | -26.389% |
| 2024-02-22 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -7.788% | 2,000 | -23.268% |
| 2024-02-15 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -3.230% | 3,500 | -29.243% |
| 2024-02-14 | 0.3179 | 0.3278 | 0.3179 | 0.3251 | +13.066% | 14,203 | -31.529% |
| 2024-02-08 | 0.3000 | 0.3000 | 0.2875 | 0.2875 | +4.263% | 1,381 | -22.582% |
| 2024-02-07 | 0.2750 | 0.2758 | 0.2750 | 0.2758 | +0.281% | 8,505 | -19.282% |
| 2024-02-06 | 0.2782 | 0.2782 | 0.2750 | 0.2750 | -7.407% | 34,200 | -19.055% |
| 2024-02-02 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -1.678% | 2,300 | -25.051% |
| 2024-01-26 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | -2.903% | 1,100 | -26.308% |
| 2024-01-19 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | +3.557% | 2,500 | -28.447% |
| 2024-01-18 | 0.2995 | 0.3004 | 0.2995 | 0.3004 | +2.741% | 11,005 | -25.903% |
| 2024-01-16 | 0.2928 | 0.2928 | 0.2924 | 0.2924 | +0.585% | 7,000 | -23.871% |
| 2024-01-10 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -2.971% | 1,000 | -23.426% |
| 2024-01-04 | 0.3000 | 0.3000 | 0.2996 | 0.2996 | +6.695% | 42,796 | -25.701% |
| 2024-01-02 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.000% | 2,000 | -20.726% |
| 2023-12-29 | 0.2893 | 0.2893 | 0.2807 | 0.2808 | -2.972% | 6,400 | -20.726% |
| 2023-12-28 | 0.2841 | 0.2894 | 0.2841 | 0.2894 | +5.969% | 3,700 | -23.082% |
| 2023-12-22 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | -2.673% | 1,000 | -18.491% |
| 2023-12-20 | 0.2800 | 0.2806 | 0.2800 | 0.2806 | -6.467% | 40,000 | -20.670% |
| 2023-12-19 | 0.2925 | 0.3000 | 0.2925 | 0.3000 | +6.082% | 10,300 | -25.800% |
| 2023-12-18 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | +1.000% | 2,525 | -21.287% |
| 2023-12-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +4.454% | 12,000 | -20.500% |
| 2023-12-11 | 0.2687 | 0.2687 | 0.2681 | 0.2681 | +7.224% | 8,548 | -16.959% |
| 2023-12-07 | 0.2505 | 0.2505 | 0.2500 | 0.2500 | -7.270% | 14,000 | -10.960% |
| 2023-12-06 | 0.2571 | 0.2696 | 0.2571 | 0.2696 | +6.815% | 3,500 | -17.433% |
| 2023-12-05 | 0.2496 | 0.2524 | 0.2496 | 0.2524 | +14.727% | 45,001 | -11.807% |
| 2023-12-04 | 0.2196 | 0.2212 | 0.2196 | 0.2200 | +7.949% | 23,100 | +1.182% |
| 2023-11-29 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -5.227% | 3,334 | +9.225% |
| 2023-11-28 | 0.2141 | 0.2150 | 0.2141 | 0.2150 | +0.495% | 23,000 | +3.516% |
| 2023-11-27 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +6.937% | 1,400 | +4.028% |
| 2023-11-22 | 0.2137 | 0.2137 | 0.1994 | 0.2001 | -12.083% | 35,328 | +11.244% |
| 2023-11-20 | 0.2236 | 0.2276 | 0.2226 | 0.2276 | +1.789% | 57,500 | -2.197% |
| 2023-11-17 | 0.2191 | 0.2354 | 0.2191 | 0.2236 | +6.122% | 120,748 | -0.447% |
| 2023-11-16 | 0.1900 | 0.2279 | 0.1900 | 0.2107 | +20.607% | 80,300 | +5.648% |
| 2023-11-13 | 0.1706 | 0.1747 | 0.1706 | 0.1747 | +1.955% | 26,000 | +27.418% |
| 2023-11-10 | 0.1750 | 0.1815 | 0.1714 | 0.1714 | -5.017% | 47,112 | +29.910% |
| 2023-11-08 | 0.1899 | 0.1899 | 0.1804 | 0.1804 | -5.053% | 9,000 | +23.392% |
| 2023-11-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +3.430% | 1,000 | +17.158% |
| 2023-11-02 | 0.1900 | 0.1900 | 0.1837 | 0.1837 | -5.795% | 28,500 | +21.176% |
| 2023-11-01 | 0.2055 | 0.2055 | 0.1950 | 0.1950 | -4.130% | 51,500 | +14.154% |
| 2023-10-31 | 0.2000 | 0.2100 | 0.2000 | 0.2034 | -1.763% | 31,005 | +9.440% |
| 2023-10-27 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +1.000% | 1,000 | +7.510% |
| 2023-10-25 | 0.2097 | 0.2097 | 0.2022 | 0.2050 | -4.540% | 28,500 | +8.585% |
| 2023-10-24 | 0.2147 | 0.2158 | 0.2147 | 0.2147 | -0.854% | 14,250 | +3.655% |
| 2023-10-23 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.000% | 2,500 | +2.770% |
| 2023-10-20 | 0.2168 | 0.2252 | 0.2166 | 0.2166 | +2.356% | 39,025 | +2.770% |
| 2023-10-17 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -1.115% | 2,000 | +5.192% |
| 2023-10-11 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | -2.727% | 2,500 | +4.019% |
| 2023-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +3.044% | 625 | +1.182% |
| 2023-10-04 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +1.667% | 600 | +4.262% |
| 2023-10-03 | 0.2181 | 0.2181 | 0.2100 | 0.2100 | -8.973% | 13,000 | +6.000% |
| 2023-09-29 | 0.2294 | 0.2307 | 0.2260 | 0.2307 | -2.781% | 7,500 | -3.511% |
| 2023-09-28 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | -1.453% | 1,000 | -6.195% |
| 2023-09-27 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | +9.455% | 8,019 | -7.558% |
| 2023-09-22 | 0.2204 | 0.2204 | 0.2200 | 0.2200 | +2.469% | 18,500 | +1.182% |
| 2023-09-15 | 0.2099 | 0.2147 | 0.2099 | 0.2147 | -2.409% | 22,500 | +3.680% |
| 2023-09-13 | 0.2180 | 0.2200 | 0.2147 | 0.2200 | 0.000% | 22,000 | +1.182% |