MBQIF
MINDBIO THERAPEUTICS CORP
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
0.0451USD-69.732%(-0.1039)400
MBQIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.04510 | 0.0451 | 0.04510 | 0.0451 | -69.732% | 400 | 0.000% |
| 2026-08-27 | 0.14900 | 0.1490 | 0.14900 | 0.1490 | -11.257% | 15,500 | -69.732% |
| 2026-08-26 | 0.16790 | 0.1679 | 0.16790 | 0.1679 | 0.000% | 100 | -73.139% |
| 2026-08-12 | 0.16790 | 0.1679 | 0.16790 | 0.1679 | -2.779% | 100 | -73.139% |
| 2026-08-04 | 0.17270 | 0.1727 | 0.17270 | 0.1727 | -14.208% | 130 | -73.885% |
| 2026-07-28 | 0.20130 | 0.2013 | 0.20130 | 0.2013 | -37.221% | 100 | -77.596% |
| 2026-07-24 | 0.32065 | 0.3206 | 0.32065 | 0.3206 | +52.690% | 2,000 | -85.935% |
| 2026-07-21 | 0.22661 | 0.2302 | 0.21000 | 0.2100 | +15.068% | 1,230 | -78.524% |
| 2026-07-15 | 0.00735 | 0.1825 | 0.00735 | 0.1825 | +56.706% | 11,500 | -75.288% |
| 2026-07-02 | 0.20000 | 0.2000 | 0.11646 | 0.1165 | -46.257% | 1,325 | -61.274% |
| 2026-06-26 | 0.21670 | 0.2167 | 0.21670 | 0.2167 | -31.381% | 400 | -79.188% |
| 2026-06-22 | 0.51000 | 0.5100 | 0.16508 | 0.3158 | -1.388% | 36,055 | -85.719% |
| 2026-06-18 | 0.32025 | 0.3202 | 0.32025 | 0.3202 | +14.374% | 500 | -85.917% |
| 2026-06-12 | 0.28000 | 0.2800 | 0.28000 | 0.2800 | -14.084% | 2,661 | -83.893% |
| 2026-06-10 | 0.32050 | 0.3259 | 0.32050 | 0.3259 | -9.472% | 2,500 | -86.161% |
| 2026-06-09 | 0.37500 | 0.3750 | 0.36000 | 0.3600 | -25.000% | 1,800 | -87.472% |
| 2026-06-05 | 0.37500 | 0.4800 | 0.37500 | 0.4800 | -12.727% | 600 | -90.604% |
| 2026-06-04 | 0.55000 | 0.5500 | 0.55000 | 0.5500 | +20.959% | 100 | -91.800% |
| 2026-06-03 | 0.45470 | 0.4547 | 0.45470 | 0.4547 | 0.000% | 350 | -90.081% |
| 2026-05-29 | 0.45500 | 0.4550 | 0.45470 | 0.4547 | -12.558% | 2,175 | -90.081% |
| 2026-05-28 | 0.52000 | 0.5200 | 0.52000 | 0.5200 | -14.135% | 355 | -91.327% |
| 2026-05-27 | 0.60560 | 0.6056 | 0.60560 | 0.6056 | +4.414% | 1,019 | -92.553% |
| 2026-05-26 | 0.58000 | 0.5800 | 0.58000 | 0.5800 | +0.124% | 5,050 | -92.224% |
| 2026-05-21 | 0.55544 | 0.5793 | 0.55544 | 0.5793 | -3.453% | 1,018 | -92.214% |
| 2026-05-20 | 0.60000 | 0.6000 | 0.60000 | 0.6000 | -11.765% | 2,000 | -92.483% |
| 2026-05-18 | 0.68000 | 0.6800 | 0.68000 | 0.6800 | +3.077% | 1,509 | -93.368% |
| 2026-05-15 | 0.67000 | 0.6700 | 0.65970 | 0.6597 | -5.379% | 1,802 | -93.164% |
| 2026-05-14 | 0.77000 | 0.7700 | 0.69720 | 0.6972 | -10.583% | 3,400 | -93.531% |
| 2026-05-13 | 0.77416 | 0.7865 | 0.77416 | 0.7797 | -0.041% | 4,175 | -94.216% |
| 2026-05-11 | 0.85000 | 0.8500 | 0.78000 | 0.7800 | -2.495% | 2,890 | -94.218% |
| 2026-05-07 | 0.76000 | 0.8000 | 0.76000 | 0.8000 | +6.667% | 3,000 | -94.362% |
| 2026-05-06 | 0.83000 | 0.8300 | 0.75000 | 0.7500 | -6.250% | 16,500 | -93.987% |
| 2026-05-05 | 0.80000 | 0.8000 | 0.80000 | 0.8000 | -5.882% | 1,000 | -94.362% |
| 2026-05-04 | 0.86684 | 0.8668 | 0.85000 | 0.8500 | -5.556% | 901 | -94.694% |
| 2026-05-01 | 1.00000 | 1.0000 | 0.90000 | 0.9000 | -10.000% | 5,200 | -94.989% |
| 2026-04-30 | 0.80000 | 1.0000 | 0.80000 | 1.0000 | +32.901% | 11,360 | -95.490% |
| 2026-04-28 | 0.76870 | 0.7687 | 0.75244 | 0.7524 | +88.110% | 300 | -94.006% |
| 2026-04-20 | 0.35500 | 0.4000 | 0.35500 | 0.4000 | +12.676% | 400 | -88.725% |
| 2026-04-17 | 0.35500 | 0.3550 | 0.35500 | 0.3550 | -58.654% | 3,500 | -87.296% |
| 2026-04-01 | 0.85860 | 0.8586 | 0.85860 | 0.8586 | -3.213% | 500 | -94.747% |
| 2026-03-31 | 0.88710 | 0.8871 | 0.88710 | 0.8871 | +4.408% | 100 | -94.916% |
| 2026-03-26 | 0.88500 | 0.8850 | 0.84965 | 0.8497 | +13.681% | 513 | -94.692% |
| 2026-03-24 | 0.74772 | 0.7477 | 0.74740 | 0.7474 | +24.567% | 600 | -93.966% |
| 2026-03-10 | 0.60000 | 0.6000 | 0.60000 | 0.6000 | -1.639% | 1,002 | -92.483% |
| 2026-03-09 | 0.63060 | 0.6306 | 0.61000 | 0.6100 | +0.793% | 625 | -92.607% |
| 2026-03-04 | 0.65000 | 0.6500 | 0.60520 | 0.6052 | -5.908% | 2,100 | -92.548% |
| 2026-03-03 | 0.64320 | 0.6432 | 0.64320 | 0.6432 | +16.945% | 180 | -92.988% |
| 2026-03-02 | 0.55000 | 0.5500 | 0.55000 | 0.5500 | -21.260% | 200 | -91.800% |
| 2026-02-25 | 0.69850 | 0.6985 | 0.69850 | 0.6985 | -0.100% | 1,100 | -93.543% |
| 2026-02-24 | 0.71040 | 0.7104 | 0.69920 | 0.6992 | -3.956% | 602 | -93.550% |
| 2026-02-23 | 0.28000 | 0.7460 | 0.28000 | 0.7280 | +19.697% | 2,023 | -93.805% |
| 2026-02-18 | 0.53750 | 0.6082 | 0.53750 | 0.6082 | -2.594% | 3,779 | -92.585% |
| 2026-02-17 | 0.68670 | 0.6867 | 0.62440 | 0.6244 | +6.845% | 3,974 | -92.777% |
| 2026-02-11 | 0.58440 | 0.5844 | 0.58440 | 0.5844 | +16.880% | 335 | -92.283% |
| 2026-02-09 | 0.50000 | 0.5000 | 0.50000 | 0.5000 | -15.254% | 205 | -90.980% |
| 2026-02-06 | 0.59000 | 0.5900 | 0.59000 | 0.5900 | -0.523% | 1,130 | -92.356% |
| 2026-02-05 | 0.58410 | 0.5931 | 0.58410 | 0.5931 | -4.860% | 1,100 | -92.396% |
| 2026-02-04 | 0.74720 | 0.7472 | 0.62340 | 0.6234 | -22.075% | 1,700 | -92.765% |
| 2026-02-03 | 0.62260 | 0.8000 | 0.62260 | 0.8000 | +0.088% | 15,032 | -94.362% |
| 2026-01-30 | 0.86580 | 0.8658 | 0.79930 | 0.7993 | +150.172% | 620 | -94.358% |
| 2026-01-29 | 0.82000 | 0.8200 | 0.31950 | 0.3195 | -70.955% | 3,485 | -85.884% |
| 2026-01-28 | 1.10000 | 1.2500 | 1.08000 | 1.1000 | 0.000% | 5,648 | -95.900% |
| 2026-01-27 | 1.30000 | 1.3500 | 1.10000 | 1.1000 | -18.519% | 19,835 | -95.900% |
| 2026-01-26 | 1.35000 | 2.4435 | 1.32000 | 1.3500 | +21.622% | 20,158 | -96.659% |
| 2026-01-23 | 1.00000 | 1.3500 | 0.99850 | 1.1100 | +19.163% | 18,620 | -95.937% |
| 2026-01-22 | 1.00000 | 2.0000 | 0.93150 | 0.9315 | +17.911% | 7,730 | -95.158% |
| 2026-01-21 | 0.85000 | 0.8500 | 0.79000 | 0.7900 | 0.000% | 2,000 | -94.291% |