MBKL
MBT BANCSHARES INC
stockOTC
EODSep 30, 2026
29.58USD-1.858%(-0.56)3,429
MBKL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 30.00 | 30.00 | 29.58 | 29.58 | -1.858% | 3,429 | 0.000% |
| 2026-09-17 | 30.14 | 30.14 | 30.14 | 30.14 | -0.058% | 300 | -1.858% |
| 2026-09-03 | 30.16 | 30.16 | 30.16 | 30.16 | +3.385% | 105 | -1.915% |
| 2026-08-14 | 29.17 | 29.17 | 29.17 | 29.17 | +0.586% | 199 | +1.406% |
| 2026-07-30 | 29.00 | 29.00 | 29.00 | 29.00 | +4.655% | 100 | +2.000% |
| 2026-07-15 | 27.71 | 27.71 | 27.71 | 27.71 | +2.251% | 150 | +6.748% |
| 2026-06-12 | 27.05 | 27.21 | 27.02 | 27.10 | +0.370% | 5,699 | +9.151% |
| 2026-06-10 | 27.00 | 27.00 | 26.85 | 27.00 | 0.000% | 8,105 | +9.556% |
| 2026-06-09 | 27.30 | 27.30 | 26.80 | 27.00 | -0.369% | 8,375 | +9.556% |
| 2026-06-08 | 27.10 | 27.10 | 27.10 | 27.10 | -1.212% | 100 | +9.151% |
| 2026-06-05 | 27.43 | 27.43 | 27.43 | 27.43 | +0.891% | 322 | +7.828% |
| 2026-06-04 | 27.19 | 27.19 | 27.19 | 27.19 | +0.518% | 707 | +8.789% |
| 2026-05-28 | 27.05 | 27.05 | 27.05 | 27.05 | +0.185% | 100 | +9.353% |
| 2026-05-18 | 27.00 | 27.00 | 26.82 | 27.00 | +2.273% | 5,660 | +9.556% |
| 2026-05-07 | 26.55 | 26.70 | 26.40 | 26.40 | +0.571% | 899 | +12.045% |
| 2026-05-06 | 26.25 | 26.25 | 26.25 | 26.25 | -0.568% | 141 | +12.686% |
| 2026-04-30 | 26.60 | 26.60 | 26.40 | 26.40 | +0.047% | 793 | +12.045% |
| 2026-04-23 | 26.39 | 26.39 | 26.39 | 26.39 | -1.814% | 300 | +12.099% |
| 2026-04-22 | 26.88 | 26.88 | 26.88 | 26.88 | +2.381% | 113 | +10.065% |
| 2026-04-21 | 26.66 | 26.66 | 26.20 | 26.25 | -2.778% | 36,042 | +12.686% |
| 2026-04-09 | 27.00 | 27.00 | 27.00 | 27.00 | +1.313% | 100 | +9.556% |
| 2026-04-06 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000% | 100 | +10.994% |
| 2026-04-01 | 26.65 | 26.65 | 26.61 | 26.65 | +2.500% | 400 | +10.994% |
| 2026-03-13 | 26.00 | 26.00 | 25.96 | 26.00 | +0.386% | 400 | +13.769% |
| 2026-03-02 | 25.90 | 25.90 | 25.90 | 25.90 | +0.388% | 140 | +14.208% |
| 2026-02-06 | 25.80 | 25.80 | 25.80 | 25.80 | +0.742% | 200 | +14.651% |
| 2026-02-04 | 25.61 | 25.61 | 25.61 | 25.61 | +0.353% | 334 | +15.502% |
| 2026-01-29 | 25.52 | 25.52 | 25.52 | 25.52 | +1.069% | 120 | +15.909% |
| 2026-01-26 | 25.25 | 25.25 | 25.25 | 25.25 | +0.518% | 200 | +17.149% |
| 2026-01-23 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 200 | +17.755% |
| 2026-01-21 | 25.12 | 25.12 | 25.12 | 25.12 | -3.385% | 102 | +17.755% |
| 2025-12-31 | 26.00 | 26.00 | 26.00 | 26.00 | +9.244% | 196 | +13.769% |
| 2025-12-18 | 23.80 | 24.13 | 23.80 | 23.80 | -11.194% | 1,601 | +24.286% |
| 2025-12-17 | 26.80 | 26.80 | 26.80 | 26.80 | +11.203% | 245 | +10.373% |
| 2025-12-10 | 24.25 | 24.25 | 24.10 | 24.10 | -3.600% | 771 | +22.739% |
| 2025-12-09 | 25.00 | 25.00 | 25.00 | 25.00 | -9.420% | 251 | +18.320% |
| 2025-12-08 | 27.60 | 27.60 | 27.60 | 27.60 | -0.361% | 602 | +7.174% |
| 2025-12-05 | 27.50 | 28.00 | 27.05 | 27.70 | +0.727% | 403 | +6.787% |
| 2025-12-04 | 27.00 | 27.50 | 27.00 | 27.50 | +1.852% | 601 | +7.564% |
| 2025-12-03 | 27.00 | 27.00 | 27.00 | 27.00 | +8.000% | 151 | +9.556% |
| 2025-12-02 | 25.00 | 25.00 | 25.00 | 25.00 | +1.133% | 202 | +18.320% |
| 2025-11-26 | 24.72 | 24.72 | 24.72 | 24.72 | +5.743% | 250 | +19.660% |
| 2025-11-14 | 23.50 | 23.50 | 23.25 | 23.38 | +1.641% | 700 | +26.532% |
| 2025-10-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 900 | +28.609% |
| 2025-10-23 | 22.95 | 23.00 | 22.95 | 23.00 | +0.877% | 500 | +28.609% |
| 2025-10-21 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 161 | +29.737% |
| 2025-10-20 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 2,225 | +29.737% |
| 2025-10-16 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 180 | +29.737% |
| 2025-10-10 | 22.80 | 22.80 | 22.80 | 22.80 | +0.220% | 1,018 | +29.737% |
| 2025-10-01 | 22.75 | 22.75 | 22.75 | 22.75 | -0.871% | 200 | +30.022% |
| 2025-09-18 | 22.95 | 22.95 | 22.95 | 22.95 | +3.612% | 501 | +28.889% |
| 2025-09-16 | 22.15 | 22.15 | 22.15 | 22.15 | +0.226% | 1,000 | +33.544% |
| 2025-09-09 | 22.10 | 22.10 | 22.10 | 22.10 | +0.914% | 1,000 | +33.846% |
| 2025-08-26 | 21.90 | 21.90 | 21.90 | 21.90 | +0.922% | 300 | +35.068% |
| 2025-08-22 | 21.70 | 21.70 | 21.70 | 21.70 | +0.930% | 300 | +36.313% |
| 2025-08-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 100 | +37.581% |
| 2025-08-14 | 21.80 | 21.80 | 20.75 | 21.50 | -0.463% | 6,891 | +37.581% |
| 2025-08-11 | 21.60 | 21.60 | 21.60 | 21.60 | -0.689% | 122 | +36.944% |
| 2025-08-06 | 21.75 | 21.75 | 21.75 | 21.75 | +1.116% | 172 | +36.000% |
| 2025-07-25 | 21.51 | 21.51 | 21.51 | 21.51 | -1.691% | 100 | +37.517% |
| 2025-07-24 | 21.88 | 21.88 | 21.88 | 21.88 | 0.000% | 102 | +35.192% |
| 2025-07-22 | 21.88 | 21.88 | 21.88 | 21.88 | +3.697% | 100 | +35.192% |
| 2025-06-27 | 21.10 | 21.10 | 21.10 | 21.10 | +0.238% | 225 | +40.190% |
| 2025-06-25 | 21.05 | 21.05 | 21.05 | 21.05 | +0.238% | 100 | +40.523% |
| 2025-06-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 800 | +40.857% |
| 2025-05-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +40.857% |
| 2025-05-08 | 20.60 | 21.00 | 20.60 | 21.00 | +3.245% | 947 | +40.857% |
| 2025-04-09 | 20.34 | 20.34 | 20.34 | 20.34 | -1.976% | 279 | +45.428% |
| 2025-03-19 | 20.75 | 20.75 | 20.75 | 20.75 | +2.723% | 100 | +42.554% |
| 2025-02-28 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000% | 2,100 | +46.436% |
| 2025-02-26 | 20.20 | 20.20 | 20.20 | 20.20 | +0.748% | 750 | +46.436% |
| 2025-02-24 | 20.05 | 20.05 | 20.05 | 20.05 | -0.743% | 2,000 | +47.531% |
| 2025-02-07 | 20.20 | 20.20 | 20.20 | 20.20 | +0.728% | 150 | +46.436% |
| 2025-02-05 | 20.02 | 20.05 | 20.00 | 20.05 | +0.270% | 1,346 | +47.502% |
| 2025-01-31 | 20.00 | 20.00 | 20.00 | 20.00 | -1.961% | 300 | +47.900% |
| 2025-01-30 | 20.40 | 20.40 | 20.40 | 20.40 | +2.000% | 400 | +45.000% |
| 2024-12-30 | 20.00 | 20.00 | 20.00 | 20.00 | -4.762% | 200 | +47.900% |
| 2024-12-20 | 21.00 | 21.00 | 21.00 | 21.00 | +2.066% | 300 | +40.857% |
| 2024-12-11 | 20.00 | 20.57 | 20.00 | 20.57 | +5.243% | 200 | +43.767% |
| 2024-12-04 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 150 | +51.304% |
| 2024-11-27 | 19.55 | 19.55 | 19.55 | 19.55 | +0.256% | 804 | +51.304% |
| 2024-11-20 | 19.50 | 19.50 | 19.50 | 19.50 | -0.256% | 105 | +51.692% |
| 2024-11-18 | 19.40 | 19.55 | 19.40 | 19.55 | +2.895% | 1,500 | +51.304% |
| 2024-10-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 200 | +55.684% |
| 2024-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | +0.796% | 366 | +55.684% |
| 2024-10-07 | 18.75 | 18.85 | 18.75 | 18.85 | +0.266% | 1,250 | +56.923% |
| 2024-10-04 | 18.80 | 18.80 | 18.80 | 18.80 | +0.267% | 100 | +57.340% |
| 2024-09-20 | 18.65 | 18.75 | 18.65 | 18.75 | +1.764% | 200 | +57.760% |
| 2024-09-19 | 18.41 | 18.43 | 18.40 | 18.43 | -0.405% | 5,104 | +60.543% |
| 2024-09-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 125 | +59.892% |
| 2024-09-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 5,000 | +59.892% |
| 2024-09-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 5,400 | +59.892% |
| 2024-09-04 | 18.50 | 18.50 | 18.50 | 18.50 | +1.370% | 100 | +59.892% |
| 2024-08-30 | 18.25 | 18.25 | 18.25 | 18.25 | -2.667% | 100 | +62.082% |
| 2024-08-29 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 5,000 | +57.760% |
| 2024-08-27 | 18.75 | 18.75 | 18.75 | 18.75 | +0.806% | 3,235 | +57.760% |
| 2024-08-22 | 18.60 | 18.60 | 18.60 | 18.60 | -2.105% | 565 | +59.032% |
| 2024-08-19 | 19.00 | 19.00 | 19.00 | 19.00 | +2.870% | 114 | +55.684% |
| 2024-08-15 | 18.25 | 18.47 | 18.25 | 18.47 | +1.205% | 915 | +60.152% |
| 2024-08-14 | 18.25 | 18.25 | 18.25 | 18.25 | +0.829% | 100 | +62.082% |
| 2024-08-12 | 18.50 | 18.50 | 18.10 | 18.10 | -3.467% | 1,660 | +63.425% |
| 2024-08-01 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 166 | +57.760% |
| 2024-07-31 | 18.75 | 18.75 | 18.75 | 18.75 | -0.552% | 4,000 | +57.760% |
| 2024-07-30 | 18.80 | 18.85 | 18.80 | 18.85 | +0.287% | 200 | +56.890% |
| 2024-07-29 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 5,000 | +57.340% |
| 2024-07-26 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 5,005 | +57.340% |
| 2024-07-25 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 3,900 | +57.340% |
| 2024-07-19 | 18.80 | 18.80 | 18.80 | 18.80 | -1.312% | 100 | +57.340% |
| 2024-07-18 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 3,001 | +55.276% |
| 2024-07-16 | 19.05 | 19.05 | 19.05 | 19.05 | +0.263% | 3,000 | +55.276% |
| 2024-07-10 | 19.00 | 19.00 | 19.00 | 19.00 | -1.554% | 300 | +55.684% |
| 2024-07-09 | 19.36 | 19.36 | 19.30 | 19.30 | -0.515% | 200 | +53.264% |
| 2024-07-05 | 19.50 | 19.50 | 19.40 | 19.40 | -0.513% | 600 | +52.474% |
| 2024-07-01 | 19.50 | 19.50 | 19.50 | 19.50 | -0.510% | 300 | +51.692% |
| 2024-06-28 | 19.61 | 19.61 | 19.60 | 19.60 | -2.000% | 300 | +50.918% |
| 2024-06-14 | 20.00 | 20.00 | 20.00 | 20.00 | -13.043% | 1,000 | +47.900% |
| 2024-06-13 | 23.00 | 23.00 | 23.00 | 23.00 | +10.843% | 100 | +28.609% |
| 2024-06-12 | 20.75 | 20.75 | 20.75 | 20.75 | -1.190% | 800 | +42.554% |
| 2024-06-11 | 20.00 | 21.00 | 20.00 | 21.00 | 0.000% | 900 | +40.857% |
| 2024-06-10 | 21.00 | 21.00 | 21.00 | 21.00 | +1.205% | 101 | +40.857% |
| 2024-06-06 | 20.50 | 21.00 | 20.50 | 20.75 | +1.220% | 3,200 | +42.554% |
| 2024-06-05 | 19.65 | 20.50 | 19.65 | 20.50 | +5.128% | 500 | +44.293% |
| 2024-06-04 | 19.50 | 19.50 | 19.50 | 19.50 | +2.632% | 200 | +51.692% |
| 2024-06-03 | 18.75 | 19.00 | 18.75 | 19.00 | +1.333% | 3,100 | +55.684% |
| 2024-05-31 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 2,050 | +57.760% |
| 2024-05-29 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 265 | +57.760% |
| 2024-05-09 | 18.75 | 18.75 | 18.75 | 18.75 | +0.267% | 1,000 | +57.760% |
| 2024-05-02 | 18.70 | 18.70 | 18.70 | 18.70 | +0.538% | 249 | +58.182% |
| 2024-04-08 | 18.60 | 18.60 | 18.60 | 18.60 | -1.064% | 100 | +59.032% |
| 2024-04-04 | 18.80 | 18.80 | 18.80 | 18.80 | -0.371% | 100 | +57.340% |
| 2024-03-28 | 18.95 | 18.95 | 18.87 | 18.87 | -0.684% | 435 | +56.757% |
| 2024-03-05 | 19.01 | 19.01 | 19.00 | 19.00 | +1.333% | 470 | +55.684% |
| 2024-02-05 | 20.00 | 20.00 | 18.75 | 18.75 | -6.296% | 200 | +57.759% |
| 2023-12-22 | 20.01 | 20.01 | 20.01 | 20.01 | +0.050% | 5,000 | +47.826% |
| 2023-12-19 | 19.25 | 20.49 | 19.25 | 20.00 | +3.896% | 658 | +47.900% |
| 2023-12-18 | 18.65 | 19.25 | 17.50 | 19.25 | +10.315% | 1,135 | +53.662% |
| 2023-12-07 | 17.45 | 17.45 | 17.45 | 17.45 | +2.047% | 200 | +69.513% |
| 2023-12-06 | 16.51 | 17.10 | 16.51 | 17.10 | +2.703% | 1,200 | +72.982% |
| 2023-12-05 | 16.65 | 16.65 | 16.65 | 16.65 | -0.597% | 100 | +77.658% |
| 2023-11-30 | 16.75 | 16.75 | 16.75 | 16.75 | -2.612% | 100 | +76.597% |
| 2023-11-13 | 17.17 | 17.20 | 17.17 | 17.20 | -0.005% | 200 | +71.985% |
| 2023-11-09 | 17.17 | 17.20 | 17.17 | 17.20 | +0.292% | 250 | +71.977% |
| 2023-10-18 | 18.00 | 18.00 | 17.15 | 17.15 | -5.249% | 300 | +72.478% |
| 2023-10-12 | 18.13 | 18.13 | 18.10 | 18.10 | -1.630% | 200 | +63.425% |
| 2023-10-04 | 18.40 | 18.40 | 18.40 | 18.40 | -0.217% | 158 | +60.761% |
| 2023-10-02 | 18.44 | 18.44 | 18.44 | 18.44 | -0.324% | 490 | +60.412% |
| 2023-09-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 2,004 | +59.892% |
| 2023-09-25 | 18.50 | 18.50 | 18.50 | 18.50 | -1.333% | 100 | +59.892% |
| 2023-09-22 | 18.75 | 18.75 | 18.75 | 18.75 | +1.351% | 100 | +57.760% |
| 2023-09-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 1,496 | +59.892% |
| 2023-09-07 | 18.50 | 18.50 | 18.50 | 18.50 | -14.352% | 100 | +59.892% |
| 2023-08-24 | 19.40 | 21.60 | 19.40 | 21.60 | +23.429% | 504 | +36.944% |
| 2023-08-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 175 | +69.029% |
| 2023-08-22 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 200 | +69.029% |
| 2023-08-18 | 16.99 | 17.00 | 16.99 | 17.00 | +3.030% | 1,800 | +74.000% |
| 2023-08-16 | 17.25 | 17.26 | 16.25 | 16.50 | -8.333% | 940 | +79.273% |
| 2023-08-15 | 18.00 | 18.00 | 18.00 | 18.00 | -0.056% | 700 | +64.333% |
| 2023-08-14 | 18.01 | 18.01 | 18.01 | 18.01 | -2.649% | 200 | +64.242% |
| 2023-07-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 4,001 | +59.892% |
| 2023-07-19 | 18.50 | 18.50 | 18.50 | 18.50 | -1.333% | 100 | +59.892% |
| 2023-07-18 | 19.20 | 19.20 | 18.75 | 18.75 | -1.316% | 300 | +57.760% |
| 2023-07-07 | 19.00 | 19.00 | 19.00 | 19.00 | -2.062% | 100 | +55.684% |
| 2023-07-06 | 19.40 | 19.40 | 19.40 | 19.40 | -0.513% | 250 | +52.474% |
| 2023-06-30 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 100 | +51.692% |
| 2023-06-29 | 19.50 | 19.50 | 19.50 | 19.50 | +5.405% | 400 | +51.692% |
| 2023-06-27 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 250 | +59.892% |
| 2023-06-26 | 18.50 | 18.50 | 18.50 | 18.50 | -3.141% | 116 | +59.892% |
| 2023-06-14 | 18.50 | 19.10 | 18.50 | 19.10 | -1.799% | 600 | +54.869% |
| 2023-06-05 | 19.43 | 19.45 | 19.43 | 19.45 | -0.512% | 400 | +52.082% |
| 2023-05-24 | 19.55 | 19.55 | 19.55 | 19.55 | +0.514% | 600 | +51.304% |
| 2023-05-22 | 19.45 | 19.45 | 19.45 | 19.45 | -0.256% | 2,429 | +52.082% |
| 2023-05-19 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 2,936 | +51.692% |
| 2023-05-18 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 100 | +51.692% |
| 2023-05-17 | 19.50 | 19.50 | 19.50 | 19.50 | +1.036% | 250 | +51.692% |
| 2023-05-12 | 19.30 | 19.30 | 19.30 | 19.30 | -1.279% | 100 | +53.264% |
| 2023-05-10 | 20.00 | 20.00 | 19.50 | 19.55 | -2.250% | 2,562 | +51.304% |
| 2023-05-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 150 | +47.900% |
| 2023-05-05 | 20.50 | 20.50 | 20.00 | 20.00 | -2.439% | 600 | +47.900% |
| 2023-05-04 | 20.50 | 20.50 | 20.50 | 20.50 | -1.442% | 539 | +44.293% |
| 2023-05-02 | 20.80 | 20.80 | 20.80 | 20.80 | -0.952% | 150 | +42.212% |
| 2023-05-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 202 | +40.857% |
| 2023-04-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 414 | +40.857% |
| 2023-04-26 | 21.00 | 21.00 | 21.00 | 21.00 | -1.639% | 302 | +40.857% |
| 2023-04-19 | 21.35 | 21.35 | 21.35 | 21.35 | -0.234% | 202 | +38.548% |
| 2023-04-14 | 21.40 | 21.40 | 21.40 | 21.40 | -0.233% | 113 | +38.224% |
| 2023-04-13 | 21.45 | 21.45 | 21.45 | 21.45 | -0.233% | 102 | +37.902% |
| 2023-04-12 | 21.50 | 21.50 | 21.50 | 21.50 | -0.232% | 1,002 | +37.581% |
| 2023-04-04 | 22.00 | 22.00 | 21.55 | 21.55 | -2.928% | 302 | +37.262% |
| 2023-03-15 | 22.20 | 22.20 | 22.20 | 22.20 | -0.804% | 502 | +33.243% |
| 2023-03-13 | 22.38 | 22.38 | 22.38 | 22.38 | -0.533% | 102 | +32.172% |
| 2023-02-23 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 102 | +31.467% |
| 2023-02-22 | 22.55 | 22.55 | 22.50 | 22.50 | -0.442% | 255 | +31.467% |
| 2023-02-13 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 103 | +30.885% |
| 2023-02-10 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 665 | +30.885% |
| 2023-01-30 | 22.60 | 22.60 | 22.60 | 22.60 | -0.000% | 353 | +30.885% |
| 2023-01-20 | 22.60 | 22.60 | 22.60 | 22.60 | -1.525% | 205 | +30.884% |
| 2022-12-21 | 22.95 | 22.95 | 22.95 | 22.95 | +1.774% | 300 | +28.889% |
| 2022-12-19 | 22.55 | 22.55 | 22.55 | 22.55 | -0.442% | 130 | +31.175% |
| 2022-12-15 | 22.65 | 22.65 | 22.65 | 22.65 | -1.522% | 125 | +30.596% |
| 2022-11-22 | 23.40 | 23.40 | 23.00 | 23.00 | -2.335% | 967 | +28.608% |
| 2022-11-15 | 23.55 | 23.55 | 23.55 | 23.55 | +0.641% | 100 | +25.605% |
| 2022-10-20 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 200 | +26.410% |
| 2022-10-18 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 100 | +26.410% |
| 2022-10-17 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 200 | +26.410% |
| 2022-10-13 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 1,000 | +26.410% |
| 2022-10-12 | 23.10 | 23.40 | 23.10 | 23.40 | -0.213% | 1,015 | +26.410% |
| 2022-10-04 | 23.45 | 23.45 | 23.45 | 23.45 | -0.213% | 1,369 | +26.141% |
| 2022-09-30 | 23.50 | 23.50 | 23.50 | 23.50 | -0.802% | 200 | +25.872% |
| 2022-09-20 | 23.69 | 23.69 | 23.69 | 23.69 | -0.420% | 700 | +24.863% |
| 2022-09-16 | 23.79 | 23.79 | 23.79 | 23.79 | -0.418% | 400 | +24.338% |
| 2022-09-14 | 23.89 | 23.89 | 23.89 | 23.89 | -0.459% | 416 | +23.818% |
| 2022-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | +0.042% | 300 | +23.250% |
| 2022-08-17 | 23.99 | 23.99 | 23.99 | 23.99 | +2.085% | 100 | +23.301% |
| 2022-08-15 | 23.99 | 23.99 | 23.50 | 23.50 | -1.550% | 343 | +25.872% |
| 2022-08-11 | 24.00 | 24.00 | 23.55 | 23.87 | -4.329% | 3,633 | +23.921% |
| 2022-08-08 | 24.95 | 24.95 | 24.95 | 24.95 | -0.200% | 201 | +18.557% |
| 2022-08-03 | 25.00 | 25.00 | 25.00 | 25.00 | -0.000% | 401 | +18.320% |
| 2022-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | -0.398% | 101 | +18.320% |
| 2022-07-29 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 301 | +17.849% |
| 2022-07-26 | 25.10 | 25.10 | 25.10 | 25.10 | -0.199% | 100 | +17.849% |
| 2022-07-08 | 25.15 | 25.15 | 25.15 | 25.15 | -0.198% | 500 | +17.614% |
| 2022-07-01 | 25.20 | 25.20 | 25.20 | 25.20 | -0.198% | 200 | +17.381% |
| 2022-06-24 | 25.25 | 25.25 | 25.25 | 25.25 | -0.980% | 2,004 | +17.149% |
| 2022-06-14 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 1,200 | +16.000% |
| 2022-06-13 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 1,300 | +13.769% |
| 2022-05-27 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000% | 601 | +14.874% |
| 2022-05-16 | 25.80 | 25.80 | 25.75 | 25.75 | -2.830% | 576 | +14.874% |
| 2022-03-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 618 | +11.623% |
| 2022-03-23 | 26.50 | 26.50 | 26.50 | 26.50 | +5.578% | 400 | +11.623% |
| 2021-12-31 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 123 | +17.849% |