MBGYY
MERCEDES-BENZ UNSP / ADR
stockOTCADR
EODOct 2, 2026
11.16USD-0.446%(-0.05)580,352
MBGYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.18 | 11.26 | 11.10 | 11.16 | -0.446% | 580,352 | 0.000% |
| 2026-10-01 | 11.32 | 11.38 | 11.14 | 11.21 | -1.667% | 1,081,350 | -0.446% |
| 2026-09-30 | 11.63 | 11.63 | 11.40 | 11.40 | -0.437% | 699,486 | -2.105% |
| 2026-09-29 | 11.60 | 11.61 | 11.35 | 11.45 | -2.553% | 635,142 | -2.533% |
| 2026-09-28 | 11.81 | 11.86 | 11.68 | 11.75 | -0.085% | 846,089 | -5.021% |
| 2026-09-25 | 11.66 | 11.80 | 11.65 | 11.76 | +0.599% | 427,768 | -5.102% |
| 2026-09-24 | 11.84 | 11.85 | 11.69 | 11.69 | -1.682% | 883,426 | -4.534% |
| 2026-09-23 | 12.01 | 12.03 | 11.86 | 11.89 | -4.344% | 538,191 | -6.140% |
| 2026-09-22 | 12.46 | 12.50 | 12.33 | 12.43 | -0.639% | 564,566 | -10.217% |
| 2026-09-21 | 12.58 | 12.59 | 12.46 | 12.51 | -0.821% | 520,026 | -10.791% |
| 2026-09-18 | 12.78 | 12.80 | 12.43 | 12.61 | -4.298% | 423,601 | -11.523% |
| 2026-09-17 | 13.18 | 13.30 | 13.16 | 13.18 | +1.619% | 511,097 | -15.326% |
| 2026-09-16 | 13.14 | 13.15 | 12.93 | 12.97 | -3.245% | 335,326 | -13.955% |
| 2026-09-15 | 13.43 | 13.47 | 13.39 | 13.40 | -0.630% | 350,601 | -16.747% |
| 2026-09-14 | 13.35 | 13.52 | 13.31 | 13.49 | +0.074% | 380,197 | -17.272% |
| 2026-09-11 | 13.47 | 13.53 | 13.45 | 13.48 | -0.296% | 255,340 | -17.211% |
| 2026-09-10 | 13.55 | 13.61 | 13.49 | 13.52 | -0.074% | 355,578 | -17.456% |
| 2026-09-09 | 13.63 | 13.63 | 13.44 | 13.53 | -1.957% | 385,297 | -17.517% |
| 2026-09-08 | 13.93 | 13.96 | 13.78 | 13.80 | +0.364% | 454,312 | -19.130% |
| 2026-09-04 | 13.88 | 13.90 | 13.73 | 13.75 | +0.733% | 995,503 | -18.836% |
| 2026-09-03 | 13.52 | 13.66 | 13.51 | 13.65 | +2.171% | 661,272 | -18.242% |
| 2026-09-02 | 13.49 | 13.49 | 13.29 | 13.36 | -1.037% | 1,354,879 | -16.467% |
| 2026-09-01 | 13.56 | 13.63 | 13.48 | 13.50 | -0.662% | 806,570 | -17.333% |
| 2026-08-31 | 13.54 | 13.73 | 13.53 | 13.59 | +0.741% | 438,001 | -17.881% |
| 2026-08-28 | 13.55 | 13.62 | 13.43 | 13.49 | +2.197% | 1,005,351 | -17.272% |
| 2026-08-27 | 13.00 | 13.25 | 12.98 | 13.20 | +1.931% | 203,418 | -15.455% |
| 2026-08-26 | 13.00 | 13.00 | 12.91 | 12.95 | -0.918% | 507,807 | -13.822% |
| 2026-08-25 | 12.99 | 13.08 | 12.98 | 13.07 | -0.153% | 251,745 | -14.614% |
| 2026-08-24 | 13.14 | 13.19 | 13.09 | 13.09 | -0.532% | 285,836 | -14.744% |
| 2026-08-21 | 13.16 | 13.28 | 13.12 | 13.16 | +1.153% | 202,471 | -15.198% |
| 2026-08-20 | 13.02 | 13.06 | 12.92 | 13.01 | -0.763% | 330,614 | -14.220% |
| 2026-08-19 | 13.03 | 13.17 | 13.03 | 13.11 | +0.537% | 396,070 | -14.874% |
| 2026-08-18 | 13.14 | 13.16 | 12.96 | 13.04 | -0.382% | 307,180 | -14.417% |
| 2026-08-17 | 13.13 | 13.15 | 13.07 | 13.09 | -1.208% | 402,352 | -14.744% |
| 2026-08-14 | 13.21 | 13.29 | 13.19 | 13.25 | +1.068% | 203,062 | -15.774% |
| 2026-08-13 | 13.14 | 13.15 | 13.04 | 13.11 | -1.057% | 289,500 | -14.874% |
| 2026-08-12 | 13.29 | 13.33 | 13.24 | 13.25 | -1.340% | 225,706 | -15.774% |
| 2026-08-11 | 13.45 | 13.53 | 13.41 | 13.43 | -0.666% | 266,308 | -16.902% |
| 2026-08-10 | 13.47 | 13.62 | 13.41 | 13.52 | -0.442% | 299,890 | -17.456% |
| 2026-08-07 | 13.48 | 13.59 | 13.45 | 13.58 | +1.042% | 314,348 | -17.820% |
| 2026-08-06 | 13.50 | 13.53 | 13.40 | 13.44 | -1.466% | 315,247 | -16.964% |
| 2026-08-05 | 13.75 | 13.75 | 13.56 | 13.64 | -1.658% | 223,377 | -18.182% |
| 2026-08-04 | 13.69 | 13.90 | 13.68 | 13.87 | +0.873% | 361,019 | -19.539% |
| 2026-08-03 | 13.85 | 13.88 | 13.68 | 13.75 | +2.003% | 308,175 | -18.836% |
| 2026-07-31 | 13.38 | 13.54 | 13.27 | 13.48 | -0.955% | 255,211 | -17.211% |
| 2026-07-30 | 13.51 | 13.62 | 13.45 | 13.61 | +1.567% | 702,861 | -18.001% |
| 2026-07-29 | 13.27 | 13.53 | 13.23 | 13.40 | +0.904% | 359,300 | -16.716% |
| 2026-07-28 | 13.17 | 13.29 | 13.16 | 13.28 | +2.866% | 486,761 | -15.964% |
| 2026-07-27 | 12.74 | 12.98 | 12.74 | 12.91 | +2.217% | 815,083 | -13.555% |
| 2026-07-24 | 12.59 | 12.72 | 12.54 | 12.63 | +0.477% | 475,648 | -11.639% |
| 2026-07-23 | 12.60 | 12.62 | 12.52 | 12.57 | -1.643% | 704,264 | -11.217% |
| 2026-07-22 | 12.80 | 12.84 | 12.67 | 12.78 | +0.472% | 369,527 | -12.676% |
| 2026-07-21 | 12.72 | 12.80 | 12.69 | 12.72 | -0.703% | 1,208,591 | -12.264% |
| 2026-07-20 | 12.86 | 12.88 | 12.76 | 12.81 | -1.234% | 956,253 | -12.881% |
| 2026-07-17 | 13.02 | 13.11 | 12.90 | 12.97 | -0.613% | 411,997 | -13.955% |
| 2026-07-16 | 13.21 | 13.25 | 13.02 | 13.05 | -0.836% | 604,320 | -14.483% |
| 2026-07-15 | 13.08 | 13.27 | 13.08 | 13.16 | +3.054% | 621,239 | -15.198% |
| 2026-07-14 | 12.83 | 12.91 | 12.77 | 12.77 | +2.160% | 745,754 | -12.608% |
| 2026-07-13 | 12.61 | 12.67 | 12.48 | 12.50 | -0.319% | 775,096 | -10.720% |
| 2026-07-10 | 12.48 | 12.59 | 12.46 | 12.54 | +0.320% | 528,251 | -11.005% |
| 2026-07-09 | 12.47 | 12.54 | 12.44 | 12.50 | -0.951% | 777,072 | -10.720% |
| 2026-07-08 | 12.67 | 12.71 | 12.50 | 12.62 | -3.369% | 859,458 | -11.569% |
| 2026-07-07 | 13.16 | 13.16 | 13.00 | 13.06 | +0.772% | 2,045,595 | -14.548% |
| 2026-07-06 | 12.90 | 12.96 | 12.87 | 12.96 | +0.974% | 836,931 | -13.889% |
| 2026-07-02 | 12.80 | 12.87 | 12.74 | 12.84 | +3.258% | 818,228 | -13.050% |
| 2026-07-01 | 12.43 | 12.49 | 12.36 | 12.43 | -0.401% | 431,321 | -10.217% |
| 2026-06-30 | 12.27 | 12.51 | 12.26 | 12.48 | +0.808% | 1,448,916 | -10.577% |
| 2026-06-29 | 12.32 | 12.54 | 12.27 | 12.38 | +1.061% | 2,469,157 | -9.855% |
| 2026-06-26 | 12.35 | 12.41 | 12.22 | 12.25 | -2.701% | 909,447 | -8.898% |
| 2026-06-25 | 12.62 | 12.71 | 12.57 | 12.59 | +0.239% | 658,659 | -11.358% |
| 2026-06-24 | 12.60 | 12.65 | 12.50 | 12.56 | -1.798% | 818,247 | -11.146% |
| 2026-06-23 | 12.91 | 12.96 | 12.77 | 12.79 | -1.083% | 953,975 | -12.744% |
| 2026-06-22 | 12.70 | 12.99 | 12.70 | 12.93 | +1.731% | 921,229 | -13.689% |
| 2026-06-18 | 12.60 | 12.81 | 12.59 | 12.71 | -5.432% | 1,139,686 | -12.195% |
| 2026-06-17 | 13.53 | 13.60 | 13.35 | 13.44 | -1.466% | 1,342,123 | -16.964% |
| 2026-06-16 | 14.03 | 14.16 | 13.61 | 13.64 | -4.415% | 2,076,462 | -18.182% |
| 2026-06-15 | 14.35 | 14.37 | 14.06 | 14.27 | +3.032% | 588,161 | -21.794% |
| 2026-06-12 | 13.96 | 13.96 | 13.79 | 13.85 | +0.072% | 303,185 | -19.422% |
| 2026-06-11 | 13.61 | 13.86 | 13.53 | 13.84 | +2.291% | 490,981 | -19.364% |
| 2026-06-10 | 13.69 | 13.69 | 13.52 | 13.53 | -1.550% | 381,159 | -17.517% |
| 2026-06-09 | 13.95 | 13.98 | 13.62 | 13.74 | -0.701% | 474,439 | -18.795% |
| 2026-06-08 | 13.78 | 13.91 | 13.78 | 13.84 | +1.022% | 562,369 | -19.364% |
| 2026-06-05 | 13.98 | 13.99 | 13.70 | 13.70 | -3.725% | 452,839 | -18.540% |
| 2026-06-04 | 14.51 | 14.51 | 14.18 | 14.23 | -1.181% | 398,810 | -21.574% |
| 2026-06-03 | 14.38 | 14.49 | 14.37 | 14.40 | -3.550% | 268,581 | -22.500% |
| 2026-06-02 | 14.90 | 15.00 | 14.86 | 14.93 | -0.301% | 287,607 | -25.251% |
| 2026-06-01 | 15.08 | 15.08 | 14.83 | 14.97 | -0.959% | 218,447 | -25.476% |
| 2026-05-29 | 15.17 | 15.24 | 14.92 | 15.12 | -1.112% | 346,619 | -26.190% |
| 2026-05-28 | 15.16 | 15.38 | 15.16 | 15.29 | +0.526% | 267,227 | -27.011% |
| 2026-05-27 | 15.32 | 15.39 | 15.16 | 15.21 | +2.979% | 333,178 | -26.627% |
| 2026-05-26 | 14.76 | 14.79 | 14.70 | 14.77 | +2.003% | 271,147 | -24.441% |
| 2026-05-22 | 14.45 | 14.54 | 14.41 | 14.48 | -0.461% | 253,435 | -22.928% |
| 2026-05-21 | 14.29 | 14.61 | 14.26 | 14.55 | +0.186% | 347,919 | -23.283% |
| 2026-05-20 | 14.22 | 14.70 | 14.16 | 14.52 | +1.895% | 272,597 | -23.140% |
| 2026-05-19 | 14.36 | 14.43 | 14.25 | 14.25 | -1.994% | 302,340 | -21.684% |
| 2026-05-18 | 14.55 | 14.60 | 14.40 | 14.54 | +0.172% | 487,283 | -23.246% |
| 2026-05-15 | 14.63 | 14.64 | 14.50 | 14.52 | -1.660% | 224,826 | -23.114% |
| 2026-05-14 | 14.87 | 14.89 | 14.72 | 14.76 | -0.740% | 420,948 | -24.390% |
| 2026-05-13 | 14.65 | 14.89 | 14.65 | 14.87 | +1.088% | 233,393 | -24.950% |
| 2026-05-12 | 14.72 | 14.77 | 14.62 | 14.71 | 0.000% | 299,690 | -24.133% |
| 2026-05-11 | 14.75 | 14.76 | 14.63 | 14.71 | +0.068% | 411,233 | -24.133% |
| 2026-05-08 | 14.73 | 14.76 | 14.60 | 14.70 | +0.204% | 365,220 | -24.082% |
| 2026-05-07 | 14.89 | 14.93 | 14.58 | 14.67 | -0.744% | 488,292 | -23.926% |
| 2026-05-06 | 14.70 | 14.78 | 14.68 | 14.78 | +4.823% | 348,721 | -24.493% |
| 2026-05-05 | 13.99 | 14.14 | 13.95 | 14.10 | +1.439% | 590,626 | -20.851% |
| 2026-05-04 | 14.07 | 14.18 | 13.87 | 13.90 | -1.905% | 666,864 | -19.712% |
| 2026-05-01 | 14.68 | 14.84 | 14.00 | 14.17 | -2.343% | 281,986 | -21.242% |
| 2026-04-30 | 14.34 | 14.53 | 14.33 | 14.51 | +1.825% | 482,310 | -23.088% |
| 2026-04-29 | 14.07 | 14.30 | 14.03 | 14.25 | -0.211% | 341,919 | -21.684% |
| 2026-04-28 | 14.40 | 14.43 | 14.27 | 14.28 | -0.902% | 491,676 | -21.849% |
| 2026-04-27 | 14.60 | 14.64 | 14.41 | 14.41 | -1.166% | 476,351 | -22.554% |
| 2026-04-24 | 14.78 | 14.78 | 14.52 | 14.58 | -0.342% | 232,373 | -23.457% |
| 2026-04-23 | 14.72 | 14.82 | 14.48 | 14.63 | -0.679% | 629,183 | -23.718% |
| 2026-04-22 | 14.84 | 14.88 | 14.70 | 14.73 | -0.473% | 354,822 | -24.236% |
| 2026-04-21 | 15.30 | 15.30 | 14.79 | 14.80 | -3.173% | 335,903 | -24.595% |
| 2026-04-20 | 15.41 | 15.68 | 15.20 | 15.29 | -7.195% | 286,617 | -26.987% |
| 2026-04-17 | 16.79 | 16.79 | 15.94 | 16.47 | +3.715% | 279,107 | -32.240% |
| 2026-04-16 | 16.32 | 16.32 | 15.73 | 15.88 | -2.157% | 316,794 | -29.723% |
| 2026-04-15 | 16.20 | 16.32 | 15.92 | 16.23 | 0.000% | 92,740 | -31.238% |
| 2026-04-14 | 16.26 | 16.35 | 16.11 | 16.23 | +1.248% | 221,627 | -31.238% |
| 2026-04-13 | 15.60 | 16.03 | 15.54 | 16.03 | +1.943% | 445,639 | -30.381% |
| 2026-04-10 | 15.79 | 15.93 | 15.65 | 15.72 | +0.862% | 174,451 | -29.027% |
| 2026-04-09 | 15.39 | 15.64 | 15.33 | 15.59 | -1.764% | 263,514 | -28.416% |
| 2026-04-08 | 15.86 | 15.93 | 15.60 | 15.87 | +4.477% | 271,715 | -29.679% |
| 2026-04-07 | 15.20 | 15.24 | 14.92 | 15.19 | -0.913% | 507,544 | -26.531% |
| 2026-04-06 | 15.14 | 15.48 | 15.14 | 15.33 | +0.988% | 452,324 | -27.202% |
| 2026-04-02 | 15.09 | 15.29 | 15.02 | 15.18 | -0.589% | 407,496 | -26.482% |
| 2026-04-01 | 15.18 | 15.43 | 15.12 | 15.27 | +0.131% | 363,163 | -26.916% |
| 2026-03-31 | 15.07 | 15.32 | 14.91 | 15.25 | +3.530% | 354,531 | -26.820% |
| 2026-03-30 | 14.74 | 14.80 | 14.63 | 14.73 | +0.136% | 459,330 | -24.236% |
| 2026-03-27 | 14.83 | 14.91 | 14.70 | 14.71 | -0.949% | 320,023 | -24.133% |
| 2026-03-26 | 14.91 | 15.02 | 14.85 | 14.85 | -1.191% | 288,960 | -24.854% |
| 2026-03-25 | 15.11 | 15.14 | 15.02 | 15.03 | +1.076% | 348,776 | -25.749% |
| 2026-03-24 | 14.80 | 15.00 | 14.77 | 14.87 | -1.458% | 456,681 | -24.950% |
| 2026-03-23 | 14.94 | 15.23 | 14.89 | 15.09 | +3.285% | 568,071 | -26.044% |
| 2026-03-20 | 14.84 | 14.85 | 14.53 | 14.61 | -2.730% | 407,260 | -23.614% |
| 2026-03-19 | 14.97 | 15.13 | 14.66 | 15.02 | -0.923% | 355,958 | -25.699% |
| 2026-03-18 | 15.37 | 15.63 | 15.11 | 15.16 | -1.686% | 315,557 | -26.385% |
| 2026-03-17 | 15.57 | 15.62 | 15.29 | 15.42 | -0.130% | 297,283 | -27.626% |
| 2026-03-16 | 15.55 | 15.66 | 15.36 | 15.44 | -1.342% | 417,684 | -27.720% |
| 2026-03-13 | 15.75 | 15.81 | 15.56 | 15.65 | -1.572% | 247,349 | -28.690% |
| 2026-03-12 | 15.64 | 15.93 | 15.60 | 15.90 | 0.000% | 397,134 | -29.811% |
| 2026-03-11 | 15.84 | 16.00 | 15.75 | 15.90 | +0.252% | 206,239 | -29.811% |
| 2026-03-10 | 16.03 | 16.16 | 15.81 | 15.86 | -0.875% | 360,045 | -29.634% |
| 2026-03-09 | 15.67 | 16.18 | 15.48 | 16.00 | +0.946% | 458,564 | -30.250% |
| 2026-03-06 | 15.67 | 15.95 | 15.63 | 15.85 | -0.814% | 329,291 | -29.590% |
| 2026-03-05 | 16.17 | 16.25 | 15.82 | 15.98 | -2.798% | 352,069 | -30.163% |
| 2026-03-04 | 16.43 | 16.50 | 16.27 | 16.44 | +1.045% | 223,406 | -32.117% |
| 2026-03-03 | 15.96 | 16.40 | 15.90 | 16.27 | -1.154% | 414,788 | -31.407% |
| 2026-03-02 | 16.52 | 16.62 | 16.43 | 16.46 | -5.020% | 297,569 | -32.199% |
| 2026-02-27 | 17.27 | 17.43 | 17.23 | 17.33 | -0.402% | 230,622 | -35.603% |
| 2026-02-26 | 17.45 | 17.50 | 17.27 | 17.40 | +0.115% | 93,339 | -35.862% |
| 2026-02-25 | 17.29 | 17.42 | 17.24 | 17.38 | +0.637% | 126,555 | -35.788% |
| 2026-02-24 | 17.22 | 17.39 | 17.18 | 17.27 | +0.817% | 233,557 | -35.379% |
| 2026-02-23 | 17.35 | 17.35 | 17.09 | 17.13 | -1.495% | 132,743 | -34.851% |
| 2026-02-20 | 17.35 | 17.58 | 17.26 | 17.39 | +1.340% | 211,702 | -35.825% |
| 2026-02-19 | 17.21 | 17.37 | 17.13 | 17.16 | -1.436% | 177,218 | -34.965% |
| 2026-02-18 | 17.40 | 17.60 | 17.34 | 17.41 | +0.173% | 166,607 | -35.899% |
| 2026-02-17 | 17.35 | 17.42 | 17.19 | 17.38 | +1.995% | 606,632 | -35.788% |
| 2026-02-13 | 17.11 | 17.11 | 16.96 | 17.04 | +1.128% | 205,032 | -34.507% |
| 2026-02-12 | 16.98 | 17.09 | 16.73 | 16.85 | -1.462% | 318,995 | -33.769% |
| 2026-02-11 | 17.21 | 17.30 | 17.08 | 17.10 | -1.441% | 227,591 | -34.737% |
| 2026-02-10 | 17.31 | 17.40 | 17.22 | 17.35 | 0.000% | 137,100 | -35.677% |
| 2026-02-09 | 17.39 | 17.40 | 17.27 | 17.35 | -0.230% | 125,411 | -35.677% |
| 2026-02-06 | 17.19 | 17.39 | 17.19 | 17.39 | +0.578% | 126,691 | -35.825% |
| 2026-02-05 | 17.29 | 17.43 | 17.25 | 17.29 | -3.462% | 146,605 | -35.454% |
| 2026-02-04 | 17.83 | 18.05 | 17.82 | 17.91 | +3.947% | 229,679 | -37.688% |
| 2026-02-03 | 17.22 | 17.38 | 17.11 | 17.23 | +0.116% | 177,193 | -35.229% |
| 2026-02-02 | 17.18 | 17.28 | 17.05 | 17.21 | +0.998% | 153,300 | -35.154% |
| 2026-01-30 | 17.04 | 17.15 | 16.93 | 17.04 | -0.757% | 373,999 | -34.507% |
| 2026-01-29 | 17.21 | 17.28 | 16.99 | 17.17 | +0.586% | 248,098 | -35.003% |
| 2026-01-28 | 17.08 | 17.16 | 17.01 | 17.07 | +0.235% | 260,363 | -34.622% |
| 2026-01-27 | 17.01 | 17.16 | 16.92 | 17.03 | -0.700% | 259,656 | -34.469% |
| 2026-01-26 | 17.28 | 17.30 | 17.11 | 17.15 | -0.291% | 117,315 | -34.927% |
| 2026-01-23 | 17.26 | 17.26 | 17.02 | 17.20 | +0.175% | 208,640 | -35.116% |
| 2026-01-22 | 17.01 | 17.24 | 17.01 | 17.17 | -0.116% | 220,543 | -35.003% |
| 2026-01-21 | 16.81 | 17.25 | 16.78 | 17.19 | +4.119% | 272,804 | -35.079% |
| 2026-01-20 | 16.84 | 16.91 | 16.47 | 16.51 | -2.882% | 1,053,316 | -32.405% |
| 2026-01-16 | 16.98 | 17.09 | 16.92 | 17.00 | -0.875% | 172,903 | -34.353% |
| 2026-01-15 | 17.13 | 17.23 | 17.03 | 17.15 | -2.501% | 182,906 | -34.927% |
| 2026-01-14 | 17.51 | 17.65 | 17.35 | 17.59 | +1.383% | 180,790 | -36.555% |
| 2026-01-13 | 17.28 | 17.48 | 17.22 | 17.35 | -0.115% | 196,295 | -35.677% |
| 2026-01-12 | 17.34 | 17.53 | 17.27 | 17.37 | -0.800% | 287,409 | -35.751% |
| 2026-01-09 | 17.72 | 17.74 | 17.41 | 17.51 | +0.517% | 265,809 | -36.265% |
| 2026-01-08 | 17.09 | 17.48 | 17.08 | 17.42 | -0.627% | 143,975 | -35.936% |
| 2026-01-07 | 17.77 | 17.79 | 17.51 | 17.53 | -2.176% | 398,847 | -36.338% |
| 2026-01-06 | 17.76 | 17.96 | 17.70 | 17.92 | +1.186% | 181,638 | -37.723% |
| 2026-01-05 | 17.66 | 17.71 | 17.58 | 17.71 | -1.938% | 272,229 | -36.985% |
| 2026-01-02 | 17.98 | 18.16 | 17.96 | 18.06 | +2.787% | 126,223 | -38.206% |
| 2025-12-31 | 17.54 | 17.68 | 17.54 | 17.57 | -0.564% | 143,589 | -36.484% |
| 2025-12-30 | 17.91 | 17.91 | 17.59 | 17.67 | +0.741% | 89,314 | -36.842% |
| 2025-12-29 | 17.61 | 17.62 | 17.51 | 17.54 | +0.631% | 88,500 | -36.374% |
| 2025-12-26 | 17.50 | 17.50 | 17.31 | 17.43 | +0.172% | 55,612 | -35.972% |
| 2025-12-24 | 17.43 | 17.48 | 17.39 | 17.40 | +0.058% | 49,132 | -35.862% |
| 2025-12-23 | 17.45 | 17.50 | 17.36 | 17.39 | -0.115% | 116,626 | -35.825% |
| 2025-12-22 | 17.49 | 17.51 | 17.34 | 17.41 | -0.229% | 112,237 | -35.899% |
| 2025-12-19 | 17.45 | 17.52 | 17.36 | 17.45 | +0.057% | 222,985 | -36.046% |
| 2025-12-18 | 17.44 | 17.51 | 17.36 | 17.44 | -0.627% | 125,224 | -36.009% |
| 2025-12-17 | 17.53 | 17.65 | 17.53 | 17.55 | -1.349% | 105,966 | -36.410% |
| 2025-12-16 | 17.85 | 17.85 | 17.67 | 17.79 | -0.280% | 85,932 | -37.268% |
| 2025-12-15 | 17.93 | 17.97 | 17.80 | 17.84 | -1.054% | 122,832 | -37.444% |
| 2025-12-12 | 18.00 | 18.12 | 18.00 | 18.03 | +0.670% | 142,517 | -38.103% |
| 2025-12-11 | 17.88 | 17.99 | 17.82 | 17.91 | +0.618% | 67,714 | -37.688% |
| 2025-12-10 | 17.62 | 17.83 | 17.59 | 17.80 | +0.508% | 103,763 | -37.303% |
| 2025-12-09 | 17.69 | 17.79 | 17.65 | 17.71 | -0.561% | 407,600 | -36.985% |
| 2025-12-08 | 17.94 | 17.99 | 17.76 | 17.81 | -0.336% | 185,462 | -37.339% |
| 2025-12-05 | 17.76 | 17.91 | 17.76 | 17.87 | +1.998% | 141,909 | -37.549% |
| 2025-12-04 | 17.49 | 17.57 | 17.41 | 17.52 | +4.410% | 199,289 | -36.301% |
| 2025-12-03 | 16.57 | 16.89 | 16.57 | 16.78 | -2.328% | 124,208 | -33.492% |
| 2025-12-02 | 17.25 | 17.26 | 17.12 | 17.18 | +0.527% | 109,665 | -35.041% |
| 2025-12-01 | 17.02 | 17.20 | 17.02 | 17.09 | +1.424% | 96,602 | -34.699% |
| 2025-11-28 | 16.79 | 16.89 | 16.78 | 16.85 | +1.140% | 49,567 | -33.769% |
| 2025-11-26 | 16.53 | 16.69 | 16.53 | 16.66 | -0.951% | 69,412 | -33.013% |
| 2025-11-25 | 16.67 | 16.86 | 16.66 | 16.82 | +1.770% | 152,124 | -33.650% |
| 2025-11-24 | 16.46 | 16.60 | 16.46 | 16.53 | +0.471% | 250,232 | -32.476% |
| 2025-11-21 | 16.33 | 16.49 | 16.30 | 16.45 | +1.984% | 128,954 | -32.158% |
| 2025-11-20 | 16.22 | 16.34 | 16.07 | 16.13 | -1.766% | 285,416 | -30.812% |
| 2025-11-19 | 16.41 | 16.52 | 16.36 | 16.42 | +0.490% | 133,471 | -32.034% |
| 2025-11-18 | 16.36 | 16.43 | 16.25 | 16.34 | -2.448% | 239,795 | -31.701% |
| 2025-11-17 | 17.02 | 17.03 | 16.72 | 16.75 | -2.446% | 255,556 | -33.373% |
| 2025-11-14 | 17.08 | 17.26 | 17.04 | 17.17 | -0.637% | 171,438 | -35.003% |
| 2025-11-13 | 17.31 | 17.36 | 17.24 | 17.28 | +0.699% | 131,458 | -35.417% |
| 2025-11-12 | 17.18 | 17.29 | 17.15 | 17.16 | +0.763% | 76,277 | -34.965% |
| 2025-11-11 | 16.94 | 17.03 | 16.91 | 17.03 | +0.948% | 106,229 | -34.469% |
| 2025-11-10 | 16.98 | 16.98 | 16.76 | 16.87 | -0.296% | 318,292 | -33.847% |
| 2025-11-07 | 16.87 | 16.94 | 16.81 | 16.92 | +1.317% | 136,787 | -34.043% |
| 2025-11-06 | 16.85 | 16.86 | 16.68 | 16.70 | +0.150% | 274,892 | -33.174% |
| 2025-11-05 | 16.55 | 16.72 | 16.55 | 16.68 | +3.862% | 179,838 | -33.073% |
| 2025-11-04 | 15.98 | 16.16 | 15.96 | 16.05 | -2.579% | 130,000 | -30.489% |
| 2025-11-03 | 16.43 | 16.49 | 16.38 | 16.48 | +1.917% | 135,996 | -32.282% |
| 2025-10-31 | 16.21 | 16.22 | 16.09 | 16.17 | -0.308% | 177,717 | -30.983% |
| 2025-10-30 | 16.31 | 16.42 | 16.20 | 16.22 | -1.578% | 167,358 | -31.196% |
| 2025-10-29 | 16.71 | 16.74 | 16.39 | 16.48 | +4.436% | 499,994 | -32.282% |
| 2025-10-28 | 15.76 | 15.97 | 15.73 | 15.78 | +0.879% | 388,280 | -29.278% |
| 2025-10-27 | 15.57 | 15.69 | 15.57 | 15.64 | +0.828% | 106,046 | -28.656% |
| 2025-10-24 | 15.44 | 15.59 | 15.44 | 15.51 | +0.610% | 140,875 | -28.065% |
| 2025-10-23 | 15.45 | 15.46 | 15.36 | 15.42 | +0.784% | 85,506 | -27.626% |
| 2025-10-22 | 15.09 | 15.36 | 15.05 | 15.30 | -2.111% | 140,537 | -27.059% |
| 2025-10-21 | 15.58 | 15.76 | 15.51 | 15.63 | -0.255% | 162,312 | -28.599% |
| 2025-10-20 | 15.60 | 15.67 | 15.57 | 15.67 | +0.256% | 89,872 | -28.781% |
| 2025-10-17 | 15.50 | 15.63 | 15.46 | 15.63 | +2.559% | 266,657 | -28.599% |
| 2025-10-16 | 15.21 | 15.37 | 15.15 | 15.24 | +0.594% | 186,760 | -26.772% |
| 2025-10-15 | 15.05 | 15.20 | 15.04 | 15.15 | +0.265% | 302,389 | -26.337% |
| 2025-10-14 | 15.08 | 15.26 | 15.08 | 15.11 | -1.819% | 369,741 | -26.142% |
| 2025-10-13 | 15.33 | 15.45 | 15.33 | 15.39 | +0.654% | 271,519 | -27.485% |
| 2025-10-10 | 15.68 | 15.70 | 15.27 | 15.29 | -1.164% | 714,764 | -27.011% |
| 2025-10-09 | 15.51 | 15.71 | 15.28 | 15.47 | +0.129% | 601,919 | -27.860% |
| 2025-10-08 | 15.50 | 15.67 | 15.43 | 15.45 | -0.898% | 390,015 | -27.767% |
| 2025-10-07 | 16.20 | 16.23 | 15.56 | 15.59 | -3.765% | 333,024 | -28.416% |
| 2025-10-06 | 16.18 | 16.24 | 16.08 | 16.20 | -0.231% | 95,412 | -31.111% |
| 2025-10-03 | 16.20 | 16.25 | 16.14 | 16.24 | +1.105% | 312,576 | -31.270% |
| 2025-10-02 | 16.21 | 16.26 | 15.97 | 16.06 | +0.943% | 151,141 | -30.511% |
| 2025-10-01 | 15.85 | 15.95 | 15.82 | 15.91 | +1.273% | 146,406 | -29.855% |
| 2025-09-30 | 15.68 | 15.75 | 15.58 | 15.71 | +0.064% | 131,304 | -28.962% |
| 2025-09-29 | 15.73 | 15.78 | 15.65 | 15.70 | +1.030% | 188,368 | -28.917% |
| 2025-09-26 | 15.40 | 15.58 | 15.35 | 15.54 | +2.561% | 183,428 | -28.185% |
| 2025-09-25 | 15.29 | 15.30 | 15.08 | 15.15 | -1.290% | 171,623 | -26.346% |
| 2025-09-24 | 15.10 | 15.60 | 15.04 | 15.35 | +0.524% | 202,239 | -27.296% |
| 2025-09-23 | 15.09 | 15.32 | 15.09 | 15.27 | +2.140% | 245,838 | -26.916% |
| 2025-09-22 | 14.73 | 14.99 | 14.73 | 14.95 | +0.809% | 242,144 | -25.351% |
| 2025-09-19 | 15.03 | 15.09 | 14.75 | 14.83 | -2.112% | 430,932 | -24.747% |
| 2025-09-18 | 15.10 | 15.18 | 15.07 | 15.15 | +0.933% | 165,203 | -26.337% |
| 2025-09-17 | 14.96 | 15.15 | 14.96 | 15.01 | -1.055% | 487,731 | -25.650% |
| 2025-09-16 | 15.10 | 15.21 | 15.08 | 15.17 | +0.797% | 156,390 | -26.434% |
| 2025-09-15 | 15.08 | 15.13 | 15.01 | 15.05 | -0.463% | 331,463 | -25.847% |
| 2025-09-12 | 15.00 | 15.12 | 14.96 | 15.12 | -0.982% | 104,407 | -26.190% |
| 2025-09-11 | 14.97 | 15.27 | 14.97 | 15.27 | +1.126% | 259,821 | -26.916% |
| 2025-09-10 | 15.04 | 15.15 | 15.00 | 15.10 | -0.314% | 118,259 | -26.093% |
| 2025-09-09 | 15.12 | 15.21 | 15.05 | 15.15 | -1.640% | 126,551 | -26.324% |
| 2025-09-08 | 15.33 | 15.41 | 15.21 | 15.40 | -0.517% | 192,731 | -27.532% |
| 2025-09-05 | 15.50 | 15.71 | 15.45 | 15.48 | +0.260% | 96,583 | -27.907% |
| 2025-09-04 | 15.33 | 15.48 | 15.33 | 15.44 | 0.000% | 95,909 | -27.720% |
| 2025-09-03 | 15.49 | 15.62 | 15.39 | 15.44 | -0.194% | 98,426 | -27.720% |
| 2025-09-02 | 15.51 | 15.56 | 15.35 | 15.47 | -0.706% | 95,817 | -27.860% |
| 2025-08-29 | 15.48 | 15.64 | 15.48 | 15.58 | -0.320% | 91,892 | -28.370% |
| 2025-08-28 | 15.63 | 15.72 | 15.57 | 15.63 | +1.362% | 1,213,648 | -28.599% |
| 2025-08-27 | 15.57 | 15.57 | 15.33 | 15.42 | -1.971% | 109,360 | -27.626% |
| 2025-08-26 | 15.67 | 15.82 | 15.66 | 15.73 | -0.254% | 93,770 | -29.053% |
| 2025-08-25 | 16.09 | 16.09 | 15.77 | 15.77 | -1.867% | 119,832 | -29.233% |
| 2025-08-22 | 15.80 | 16.14 | 15.75 | 16.07 | +2.553% | 155,309 | -30.554% |
| 2025-08-21 | 15.59 | 15.69 | 15.59 | 15.67 | -0.191% | 136,833 | -28.781% |
| 2025-08-20 | 15.64 | 15.74 | 15.62 | 15.70 | +0.064% | 133,002 | -28.917% |
| 2025-08-19 | 15.62 | 15.77 | 15.61 | 15.69 | +2.016% | 111,084 | -28.872% |
| 2025-08-18 | 15.38 | 15.39 | 15.27 | 15.38 | -1.599% | 111,364 | -27.438% |
| 2025-08-15 | 15.64 | 15.66 | 15.59 | 15.63 | +1.034% | 97,293 | -28.599% |
| 2025-08-14 | 15.35 | 15.47 | 15.32 | 15.47 | +0.585% | 110,063 | -27.860% |
| 2025-08-13 | 15.27 | 15.41 | 15.27 | 15.38 | +0.852% | 99,480 | -27.438% |
| 2025-08-12 | 15.05 | 15.26 | 15.05 | 15.25 | +2.007% | 105,625 | -26.820% |
| 2025-08-11 | 15.04 | 15.07 | 14.91 | 14.95 | -1.450% | 160,809 | -25.351% |
| 2025-08-08 | 14.97 | 15.21 | 14.95 | 15.17 | +2.431% | 117,163 | -26.434% |
| 2025-08-07 | 14.81 | 14.87 | 14.71 | 14.81 | +1.927% | 214,311 | -24.646% |
| 2025-08-06 | 14.49 | 14.56 | 14.43 | 14.53 | +1.751% | 108,521 | -23.193% |
| 2025-08-05 | 14.20 | 14.31 | 14.11 | 14.28 | +1.277% | 179,791 | -21.849% |
| 2025-08-04 | 14.18 | 14.18 | 14.00 | 14.10 | -0.353% | 219,595 | -20.851% |
| 2025-08-01 | 14.23 | 14.25 | 14.06 | 14.15 | -0.492% | 251,100 | -21.131% |
| 2025-07-31 | 14.39 | 14.47 | 14.21 | 14.22 | -2.402% | 262,600 | -21.519% |
| 2025-07-30 | 14.72 | 14.76 | 14.54 | 14.57 | -4.771% | 253,353 | -23.404% |
| 2025-07-29 | 15.41 | 15.42 | 15.22 | 15.30 | -1.418% | 191,496 | -27.059% |
| 2025-07-28 | 15.72 | 15.73 | 15.39 | 15.52 | -4.551% | 262,630 | -28.093% |
| 2025-07-25 | 16.07 | 16.26 | 16.04 | 16.26 | +3.042% | 196,270 | -31.365% |
| 2025-07-24 | 15.83 | 15.98 | 15.77 | 15.78 | -1.927% | 275,021 | -29.278% |
| 2025-07-23 | 15.70 | 16.17 | 15.57 | 16.09 | +7.410% | 660,229 | -30.640% |
| 2025-07-22 | 14.85 | 14.99 | 14.81 | 14.98 | +0.134% | 77,359 | -25.501% |
| 2025-07-21 | 14.84 | 15.07 | 14.83 | 14.96 | +1.424% | 135,255 | -25.401% |
| 2025-07-18 | 15.03 | 15.05 | 14.74 | 14.75 | -1.732% | 336,903 | -24.339% |
| 2025-07-17 | 15.04 | 15.09 | 14.89 | 15.01 | -0.398% | 131,105 | -25.650% |
| 2025-07-16 | 15.16 | 15.16 | 14.96 | 15.07 | -0.528% | 249,206 | -25.946% |
| 2025-07-15 | 15.32 | 15.34 | 15.11 | 15.15 | +0.398% | 320,348 | -26.337% |
| 2025-07-14 | 15.20 | 15.23 | 15.06 | 15.09 | -2.203% | 218,700 | -26.044% |
| 2025-07-11 | 15.43 | 15.49 | 15.39 | 15.43 | -0.194% | 188,977 | -27.673% |
| 2025-07-10 | 15.39 | 15.49 | 15.33 | 15.46 | +1.311% | 313,502 | -27.814% |
| 2025-07-09 | 15.31 | 15.33 | 15.20 | 15.26 | +2.761% | 365,782 | -26.868% |
| 2025-07-08 | 14.57 | 14.93 | 14.56 | 14.85 | +1.782% | 148,390 | -24.848% |
| 2025-07-07 | 14.63 | 14.67 | 14.48 | 14.59 | -1.552% | 273,047 | -23.509% |
| 2025-07-03 | 14.89 | 14.93 | 14.77 | 14.82 | -0.537% | 199,220 | -24.696% |
| 2025-07-02 | 14.82 | 14.94 | 14.72 | 14.90 | +2.405% | 289,480 | -25.101% |
| 2025-07-01 | 14.28 | 14.55 | 14.26 | 14.55 | +0.553% | 330,461 | -23.299% |
| 2025-06-30 | 14.51 | 14.62 | 14.42 | 14.47 | -1.598% | 905,281 | -22.875% |
| 2025-06-27 | 14.34 | 14.85 | 14.33 | 14.71 | +4.513% | 459,904 | -24.107% |
| 2025-06-26 | 14.01 | 14.12 | 13.99 | 14.07 | -0.706% | 148,815 | -20.682% |
| 2025-06-25 | 14.25 | 14.25 | 14.11 | 14.17 | -1.047% | 139,117 | -21.242% |
| 2025-06-24 | 14.25 | 14.36 | 14.21 | 14.32 | +2.213% | 280,559 | -22.067% |
| 2025-06-23 | 13.79 | 14.03 | 13.79 | 14.01 | +0.864% | 300,916 | -20.343% |
| 2025-06-20 | 14.02 | 14.04 | 13.89 | 13.89 | -0.644% | 250,634 | -19.654% |
| 2025-06-18 | 13.92 | 14.09 | 13.90 | 13.98 | -0.921% | 378,978 | -20.172% |
| 2025-06-17 | 14.38 | 14.38 | 14.06 | 14.11 | -2.285% | 244,318 | -20.907% |
| 2025-06-16 | 14.56 | 14.69 | 14.43 | 14.44 | -0.688% | 211,821 | -22.715% |
| 2025-06-13 | 14.49 | 14.69 | 14.47 | 14.54 | -2.285% | 295,131 | -23.246% |
| 2025-06-12 | 14.81 | 14.95 | 14.81 | 14.88 | +0.303% | 127,491 | -25.000% |
| 2025-06-11 | 14.93 | 14.93 | 14.79 | 14.84 | +0.051% | 129,630 | -24.772% |
| 2025-06-10 | 14.75 | 14.87 | 14.74 | 14.83 | +1.253% | 117,133 | -24.734% |
| 2025-06-09 | 14.56 | 14.69 | 14.56 | 14.64 | +0.301% | 131,088 | -23.791% |
| 2025-06-06 | 14.62 | 14.64 | 14.52 | 14.60 | 0.000% | 105,818 | -23.562% |
| 2025-06-05 | 14.65 | 14.71 | 14.57 | 14.60 | -0.273% | 144,182 | -23.562% |
| 2025-06-04 | 14.55 | 14.73 | 14.54 | 14.64 | -0.408% | 87,801 | -23.770% |
| 2025-06-03 | 14.41 | 14.70 | 14.41 | 14.70 | +0.410% | 124,370 | -24.082% |
| 2025-06-02 | 14.57 | 14.69 | 14.49 | 14.64 | -1.613% | 300,048 | -23.770% |
| 2025-05-30 | 14.93 | 14.95 | 14.78 | 14.88 | -0.302% | 175,919 | -25.000% |
| 2025-05-29 | 14.97 | 14.99 | 14.86 | 14.93 | +0.034% | 645,314 | -25.226% |
| 2025-05-28 | 14.80 | 14.95 | 14.68 | 14.92 | +2.262% | 190,783 | -25.201% |
| 2025-05-27 | 14.68 | 14.68 | 14.52 | 14.59 | +1.957% | 246,753 | -23.509% |
| 2025-05-23 | 14.27 | 14.32 | 14.24 | 14.31 | -3.441% | 285,384 | -22.013% |
| 2025-05-22 | 14.76 | 14.87 | 14.67 | 14.82 | -0.403% | 160,743 | -24.696% |
| 2025-05-21 | 14.92 | 15.04 | 14.82 | 14.88 | -0.734% | 389,707 | -25.000% |
| 2025-05-20 | 14.89 | 14.99 | 14.86 | 14.99 | +1.284% | 156,966 | -25.550% |
| 2025-05-19 | 14.89 | 14.89 | 14.70 | 14.80 | +1.093% | 111,795 | -24.595% |
| 2025-05-16 | 14.65 | 14.66 | 14.55 | 14.64 | -1.480% | 127,005 | -23.770% |
| 2025-05-15 | 14.90 | 14.90 | 14.74 | 14.86 | -0.469% | 117,390 | -24.899% |
| 2025-05-14 | 15.00 | 15.04 | 14.89 | 14.93 | -0.267% | 106,737 | -25.251% |
| 2025-05-13 | 14.80 | 15.11 | 14.80 | 14.97 | +2.254% | 545,158 | -25.451% |
| 2025-05-12 | 14.94 | 15.10 | 14.50 | 14.64 | +1.596% | 261,431 | -23.770% |
| 2025-05-09 | 14.49 | 14.49 | 14.27 | 14.41 | -6.307% | 157,444 | -22.554% |
| 2025-05-08 | 15.19 | 15.50 | 15.02 | 15.38 | +2.057% | 169,161 | -27.438% |
| 2025-05-07 | 15.14 | 15.25 | 14.96 | 15.07 | -0.855% | 488,251 | -25.946% |
| 2025-05-06 | 15.13 | 15.30 | 15.06 | 15.20 | +0.264% | 766,637 | -26.579% |
| 2025-05-05 | 15.27 | 15.30 | 15.07 | 15.16 | +1.269% | 198,430 | -26.385% |
| 2025-05-02 | 14.99 | 15.11 | 14.92 | 14.97 | -0.532% | 613,204 | -25.451% |
| 2025-05-01 | 15.33 | 15.33 | 14.65 | 15.05 | +1.347% | 295,601 | -25.847% |
| 2025-04-30 | 14.90 | 14.97 | 14.75 | 14.85 | -3.068% | 447,046 | -24.848% |
| 2025-04-29 | 15.17 | 15.46 | 15.15 | 15.32 | -1.034% | 370,439 | -27.154% |
| 2025-04-28 | 15.70 | 15.74 | 15.48 | 15.48 | -0.450% | 397,134 | -27.907% |
| 2025-04-25 | 15.29 | 15.56 | 15.29 | 15.55 | +1.967% | 142,410 | -28.232% |
| 2025-04-24 | 15.21 | 15.33 | 15.16 | 15.25 | +2.418% | 263,192 | -26.820% |
| 2025-04-23 | 14.97 | 15.13 | 14.85 | 14.89 | +1.155% | 449,205 | -25.050% |
| 2025-04-22 | 14.54 | 14.77 | 14.52 | 14.72 | +4.694% | 390,213 | -24.185% |
| 2025-04-21 | 14.37 | 14.45 | 13.85 | 14.06 | -1.264% | 353,379 | -20.626% |
| 2025-04-17 | 14.23 | 14.29 | 14.11 | 14.24 | +0.707% | 309,446 | -21.629% |
| 2025-04-16 | 14.13 | 14.26 | 14.02 | 14.14 | +0.426% | 401,004 | -21.075% |
| 2025-04-15 | 14.22 | 14.27 | 14.01 | 14.08 | +0.071% | 582,891 | -20.739% |
| 2025-04-14 | 13.91 | 14.21 | 13.79 | 14.07 | 0.000% | 838,186 | -20.682% |