MBCOF
MARVEL BIOSCIENCES CORP
stockOTC
EODOct 2, 2026
0.1093USD+3.406%(+0.0036)31,000
MBCOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0937 | 0.1093 | 0.0936 | 0.1093 | +3.406% | 31,000 | 0.000% |
| 2026-09-29 | 0.1029 | 0.1057 | 0.1029 | 0.1057 | -14.482% | 5,100 | +3.406% |
| 2026-09-21 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +14.444% | 100 | -11.570% |
| 2026-09-18 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +8.000% | 5,000 | +1.204% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.584% | 5,000 | +9.300% |
| 2026-09-03 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +6.860% | 159 | -1.175% |
| 2026-08-28 | 0.1060 | 0.1060 | 0.1035 | 0.1035 | -9.528% | 15,000 | +5.604% |
| 2026-08-27 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -2.055% | 10,000 | -4.458% |
| 2026-08-12 | 0.1230 | 0.1230 | 0.1142 | 0.1168 | +2.366% | 24,000 | -6.421% |
| 2026-08-11 | 0.1212 | 0.1212 | 0.1120 | 0.1141 | -1.934% | 21,100 | -4.207% |
| 2026-08-10 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | +0.985% | 13,200 | -6.059% |
| 2026-08-05 | 0.1325 | 0.1325 | 0.1152 | 0.1152 | +8.899% | 75,500 | -5.134% |
| 2026-08-04 | 0.0937 | 0.1100 | 0.0937 | 0.1058 | -3.731% | 30,775 | +3.308% |
| 2026-08-03 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -1.346% | 1,120 | -0.546% |
| 2026-07-30 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +2.820% | 100 | -1.885% |
| 2026-07-29 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -3.522% | 5,000 | +0.881% |
| 2026-07-28 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -0.443% | 5,000 | -2.671% |
| 2026-07-27 | 0.1058 | 0.1128 | 0.1058 | 0.1128 | +9.091% | 19,000 | -3.103% |
| 2026-07-24 | 0.1133 | 0.1133 | 0.1034 | 0.1034 | -10.360% | 10,000 | +5.706% |
| 2026-07-22 | 0.1181 | 0.1200 | 0.1046 | 0.1153 | +7.203% | 31,500 | -5.245% |
| 2026-07-21 | 0.1078 | 0.1079 | 0.1002 | 0.1076 | -2.182% | 41,000 | +1.580% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 25,000 | -0.636% |
| 2026-07-15 | 0.1129 | 0.1129 | 0.1095 | 0.1100 | -2.569% | 35,500 | -0.636% |
| 2026-07-14 | 0.1058 | 0.1150 | 0.1058 | 0.1129 | -1.082% | 22,050 | -3.189% |
| 2026-07-13 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +3.759% | 9,000 | -4.236% |
| 2026-07-09 | 0.1122 | 0.1122 | 0.1100 | 0.1100 | -1.575% | 20,000 | -0.636% |
| 2026-07-08 | 0.1177 | 0.1177 | 0.1118 | 0.1118 | -7.299% | 10,105 | -2.201% |
| 2026-07-07 | 0.1187 | 0.1206 | 0.1125 | 0.1206 | +9.600% | 10,161 | -9.340% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.563% | 14,000 | -0.636% |
| 2026-07-02 | 0.1187 | 0.1187 | 0.1007 | 0.1165 | +5.603% | 38,000 | -6.164% |
| 2026-06-30 | 0.1023 | 0.1103 | 0.1023 | 0.1103 | +0.236% | 24,600 | -0.907% |
| 2026-06-29 | 0.1173 | 0.1173 | 0.1100 | 0.1100 | -8.055% | 26,400 | -0.672% |
| 2026-06-26 | 0.1164 | 0.1197 | 0.1065 | 0.1197 | +2.791% | 16,000 | -8.673% |
| 2026-06-25 | 0.1200 | 0.1461 | 0.1101 | 0.1164 | +1.243% | 93,300 | -6.124% |
| 2026-06-24 | 0.1457 | 0.1457 | 0.1150 | 0.1150 | +4.736% | 30,000 | -4.957% |
| 2026-06-23 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -8.728% | 5,000 | -0.455% |
| 2026-06-22 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +1.008% | 7,785 | -9.144% |
| 2026-06-17 | 0.1721 | 0.1721 | 0.1191 | 0.1191 | -15.292% | 39,000 | -8.228% |
| 2026-06-15 | 0.1653 | 0.1653 | 0.1406 | 0.1406 | -2.225% | 59,500 | -22.262% |
| 2026-06-12 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +12.344% | 5,000 | -23.992% |
| 2026-06-11 | 0.1261 | 0.1315 | 0.1239 | 0.1280 | +4.235% | 38,000 | -14.609% |
| 2026-06-10 | 0.1229 | 0.1369 | 0.1228 | 0.1228 | -13.277% | 49,520 | -10.993% |
| 2026-06-09 | 0.1540 | 0.1540 | 0.1298 | 0.1416 | -2.774% | 49,100 | -22.811% |
| 2026-06-08 | 0.1581 | 0.1702 | 0.1377 | 0.1456 | -2.907% | 90,739 | -24.952% |
| 2026-06-05 | 0.1587 | 0.1587 | 0.1340 | 0.1500 | -3.226% | 21,930 | -27.133% |
| 2026-06-04 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | +11.954% | 23,400 | -29.484% |
| 2026-06-03 | 0.1167 | 0.1600 | 0.1167 | 0.1384 | +20.917% | 212,688 | -21.055% |
| 2026-06-02 | 0.1145 | 0.1145 | 0.1016 | 0.1145 | 0.000% | 90,810 | -4.541% |
| 2026-05-29 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +4.344% | 159 | -4.541% |
| 2026-05-28 | 0.1072 | 0.1097 | 0.1072 | 0.1097 | +0.030% | 6,500 | -0.395% |
| 2026-05-27 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -0.273% | 5,100 | -0.365% |
| 2026-05-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.189% | 6,000 | -0.636% |
| 2026-05-21 | 0.1126 | 0.1153 | 0.1054 | 0.1066 | -11.167% | 158,000 | +2.533% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.858% | 500 | -8.917% |
| 2026-05-15 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +2.453% | 20,000 | -4.491% |
| 2026-05-14 | 0.1168 | 0.1168 | 0.1117 | 0.1117 | -1.412% | 16,000 | -2.149% |
| 2026-05-07 | 0.1134 | 0.1134 | 0.1133 | 0.1133 | -1.990% | 25,000 | -3.530% |
| 2026-05-06 | 0.1158 | 0.1158 | 0.1156 | 0.1156 | -1.027% | 26,000 | -5.450% |
| 2026-05-05 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +0.603% | 41,095 | -6.421% |
| 2026-05-01 | 0.1268 | 0.1268 | 0.1161 | 0.1161 | -8.330% | 53,809 | -5.857% |
| 2026-04-30 | 0.1195 | 0.1267 | 0.1190 | 0.1267 | +5.542% | 20,600 | -13.699% |
| 2026-04-29 | 0.1181 | 0.1234 | 0.1133 | 0.1200 | +19.284% | 56,400 | -8.917% |
| 2026-04-28 | 0.1225 | 0.1319 | 0.0943 | 0.1006 | -15.177% | 129,010 | +8.648% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1186 | 0.1186 | +1.628% | 25,000 | -7.841% |
| 2026-04-24 | 0.1100 | 0.1167 | 0.1100 | 0.1167 | +18.561% | 34,000 | -6.341% |
| 2026-04-23 | 0.1200 | 0.1200 | 0.0984 | 0.0984 | -16.726% | 2,050 | +11.043% |
| 2026-04-20 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -1.500% | 5,000 | -7.530% |
| 2026-04-17 | 0.1229 | 0.1229 | 0.1200 | 0.1200 | 0.000% | 21,000 | -8.917% |
| 2026-04-16 | 0.1004 | 0.1221 | 0.1004 | 0.1200 | -4.535% | 53,750 | -8.917% |
| 2026-04-15 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +2.915% | 10,000 | -13.047% |
| 2026-04-14 | 0.1192 | 0.1221 | 0.1192 | 0.1221 | +6.301% | 25,000 | -10.513% |
| 2026-04-13 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +9.221% | 5,000 | -4.874% |
| 2026-04-10 | 0.1050 | 0.1052 | 0.0985 | 0.1052 | +5.200% | 94,000 | +3.897% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -18.963% | 4,040 | +9.300% |
| 2026-04-08 | 0.1216 | 0.1234 | 0.1216 | 0.1234 | -1.280% | 35,000 | -11.426% |
| 2026-04-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 4,000 | -12.560% |
| 2026-04-06 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +6.929% | 14,500 | -12.560% |
| 2026-04-02 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +1.652% | 4,000 | -6.501% |
| 2026-04-01 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +0.437% | 11,000 | -4.957% |
| 2026-03-31 | 0.1121 | 0.1200 | 0.1100 | 0.1145 | +2.141% | 78,714 | -4.541% |
| 2026-03-30 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +1.909% | 6,000 | -2.498% |
| 2026-03-27 | 0.1100 | 0.1121 | 0.1100 | 0.1100 | 0.000% | 94,500 | -0.636% |
| 2026-03-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +5.465% | 3,000 | -0.636% |
| 2026-03-25 | 0.1121 | 0.1121 | 0.1043 | 0.1043 | -6.958% | 47,631 | +4.794% |
| 2026-03-23 | 0.0894 | 0.1121 | 0.0894 | 0.1121 | -2.606% | 31,500 | -2.498% |
| 2026-03-20 | 0.1185 | 0.1250 | 0.1151 | 0.1151 | -3.480% | 13,300 | -5.039% |
| 2026-03-19 | 0.1275 | 0.1295 | 0.1078 | 0.1192 | -5.120% | 93,435 | -8.344% |
| 2026-03-18 | 0.1159 | 0.1486 | 0.1097 | 0.1257 | +22.500% | 303,450 | -13.037% |
| 2026-03-17 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000% | 11,000 | +6.530% |
| 2026-03-03 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.000% | 3,600 | +6.530% |
| 2026-03-02 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +4.374% | 2,500 | +6.530% |
| 2026-02-27 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -6.825% | 5,998 | +11.190% |
| 2026-02-13 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -2.819% | 28,500 | +3.602% |
| 2026-02-12 | 0.1107 | 0.1107 | 0.1086 | 0.1086 | -1.933% | 10,000 | +0.682% |
| 2026-02-11 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -3.234% | 5,000 | -1.265% |
| 2026-02-10 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +21.962% | 8,511 | -4.458% |
| 2026-02-03 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -6.759% | 1,000 | +16.525% |
| 2026-01-27 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +4.141% | 5,998 | +8.648% |
| 2026-01-23 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0.625% | 30,001 | +13.147% |
| 2026-01-20 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -4.000% | 20,000 | +13.854% |
| 2026-01-14 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | +4.987% | 15,000 | +9.300% |
| 2026-01-12 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -9.372% | 10,000 | +14.751% |
| 2026-01-09 | 0.0956 | 0.1051 | 0.0956 | 0.1051 | +3.343% | 45,000 | +3.996% |
| 2026-01-06 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000% | 1,500 | +7.473% |
| 2026-01-05 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.000% | 1,000 | +7.473% |
| 2026-01-02 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +4.201% | 2,000 | +7.473% |
| 2025-12-31 | 0.1013 | 0.1013 | 0.0976 | 0.0976 | -6.154% | 106,000 | +11.988% |
| 2025-12-29 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -0.288% | 29,000 | +5.096% |
| 2025-12-24 | 0.1095 | 0.1095 | 0.1043 | 0.1043 | -4.749% | 10,000 | +4.794% |
| 2025-12-18 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -6.410% | 5,000 | -0.183% |
| 2025-12-15 | 0.1164 | 0.1187 | 0.1150 | 0.1170 | +4.371% | 99,500 | -6.581% |
| 2025-12-05 | 0.1031 | 0.1121 | 0.1031 | 0.1121 | -1.407% | 2,000 | -2.498% |
| 2025-12-02 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -2.403% | 1,000 | -3.870% |
| 2025-11-26 | 0.1223 | 0.1223 | 0.1165 | 0.1165 | -4.430% | 9,000 | -6.180% |
| 2025-11-25 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.000% | 29,500 | -10.336% |
| 2025-11-24 | 0.1258 | 0.1258 | 0.1219 | 0.1219 | -0.082% | 38,100 | -10.336% |
| 2025-11-21 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -2.204% | 12,000 | -10.410% |
| 2025-11-19 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +2.338% | 900 | -12.385% |
| 2025-11-18 | 0.1300 | 0.1377 | 0.1219 | 0.1219 | 0.000% | 40,000 | -10.336% |
| 2025-11-14 | 0.1316 | 0.1316 | 0.1219 | 0.1219 | -9.570% | 28,000 | -10.336% |
| 2025-11-11 | 0.1356 | 0.1356 | 0.1000 | 0.1348 | +2.822% | 54,000 | -18.917% |
| 2025-11-10 | 0.1190 | 0.1340 | 0.1190 | 0.1311 | +9.250% | 44,150 | -16.629% |
| 2025-11-07 | 0.1328 | 0.1328 | 0.1200 | 0.1200 | -12.664% | 30,000 | -8.917% |
| 2025-11-06 | 0.1443 | 0.1443 | 0.1275 | 0.1374 | -7.099% | 53,500 | -20.451% |
| 2025-11-05 | 0.1502 | 0.1502 | 0.1479 | 0.1479 | -2.505% | 24,000 | -26.099% |
| 2025-11-04 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -1.237% | 10,000 | -27.950% |
| 2025-10-29 | 0.1556 | 0.1556 | 0.1536 | 0.1536 | +0.392% | 12,000 | -28.841% |
| 2025-10-28 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +5.155% | 5,000 | -28.562% |
| 2025-10-27 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.342% | 26,000 | -24.880% |
| 2025-10-24 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +14.510% | 5,000 | -25.137% |
| 2025-10-23 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000% | 2,000 | -14.275% |
| 2025-10-22 | 0.1312 | 0.1350 | 0.1275 | 0.1275 | -7.609% | 35,000 | -14.275% |
| 2025-10-21 | 0.1500 | 0.1531 | 0.1380 | 0.1380 | -9.389% | 58,000 | -20.797% |
| 2025-10-20 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.066% | 5,000 | -28.234% |
| 2025-10-17 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -1.680% | 9,000 | -28.187% |
| 2025-10-16 | 0.1556 | 0.1556 | 0.1486 | 0.1548 | +3.200% | 49,700 | -29.393% |
| 2025-10-15 | 0.1501 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 169,200 | -27.133% |
| 2025-10-14 | 0.1500 | 0.1639 | 0.1500 | 0.1500 | 0.000% | 33,600 | -27.133% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.006% | 3,000 | -27.133% |
| 2025-10-10 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -6.487% | 1,000 | -30.052% |
| 2025-10-09 | 0.1705 | 0.1705 | 0.1671 | 0.1671 | -0.120% | 20,000 | -34.590% |
| 2025-10-08 | 0.1638 | 0.1673 | 0.1633 | 0.1673 | -2.221% | 15,000 | -34.668% |
| 2025-10-07 | 0.1663 | 0.1711 | 0.1663 | 0.1711 | +2.149% | 28,010 | -36.119% |
| 2025-10-06 | 0.1668 | 0.1690 | 0.1570 | 0.1675 | -4.088% | 96,100 | -34.746% |
| 2025-10-03 | 0.1600 | 0.1746 | 0.1600 | 0.1746 | +7.802% | 55,000 | -37.414% |
| 2025-10-02 | 0.1761 | 0.1784 | 0.1620 | 0.1620 | -5.374% | 172,500 | -32.531% |
| 2025-10-01 | 0.1723 | 0.1782 | 0.1712 | 0.1712 | -2.171% | 20,000 | -36.157% |
| 2025-09-30 | 0.1783 | 0.1783 | 0.1750 | 0.1750 | +2.041% | 30,000 | -37.543% |
| 2025-09-29 | 0.1776 | 0.1776 | 0.1715 | 0.1715 | +0.175% | 64,544 | -36.268% |
| 2025-09-26 | 0.1748 | 0.1748 | 0.1712 | 0.1712 | -2.071% | 20,300 | -36.157% |
| 2025-09-25 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | +2.462% | 5,000 | -37.479% |
| 2025-09-24 | 0.1718 | 0.1718 | 0.1667 | 0.1706 | +4.675% | 17,500 | -35.940% |
| 2025-09-23 | 0.1759 | 0.1862 | 0.1630 | 0.1630 | -7.544% | 86,000 | -32.945% |
| 2025-09-22 | 0.1840 | 0.1840 | 0.1763 | 0.1763 | -4.185% | 18,500 | -38.003% |
| 2025-09-19 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +5.396% | 6,500 | -40.598% |
| 2025-09-18 | 0.1749 | 0.1775 | 0.1746 | 0.1746 | +2.694% | 31,000 | -37.393% |
| 2025-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.916% | 8,000 | -35.706% |
| 2025-09-16 | 0.1656 | 0.1740 | 0.1592 | 0.1733 | +2.922% | 73,000 | -36.937% |
| 2025-09-15 | 0.2103 | 0.2103 | 0.1658 | 0.1684 | -6.972% | 36,200 | -35.095% |
| 2025-09-12 | 0.1911 | 0.1911 | 0.1799 | 0.1810 | -2.067% | 15,000 | -39.620% |
| 2025-09-11 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +6.844% | 26,110 | -40.868% |
| 2025-09-10 | 0.1944 | 0.1944 | 0.1687 | 0.1730 | -3.675% | 106,500 | -36.821% |
| 2025-09-09 | 0.1571 | 0.1796 | 0.1571 | 0.1796 | -1.562% | 9,500 | -39.143% |
| 2025-09-08 | 0.1872 | 0.1872 | 0.1646 | 0.1825 | -0.191% | 59,000 | -40.093% |
| 2025-09-05 | 0.1821 | 0.1828 | 0.1675 | 0.1828 | +2.146% | 90,300 | -40.208% |
| 2025-09-04 | 0.1850 | 0.1953 | 0.1779 | 0.1790 | +4.168% | 48,530 | -38.925% |
| 2025-09-03 | 0.2130 | 0.2130 | 0.1702 | 0.1718 | -17.285% | 201,500 | -36.380% |
| 2025-09-02 | 0.2079 | 0.2138 | 0.2000 | 0.2077 | -3.395% | 34,000 | -47.376% |
| 2025-08-29 | 0.2308 | 0.2410 | 0.1558 | 0.2150 | +28.358% | 91,614 | -49.163% |
| 2025-08-28 | 0.1775 | 0.1778 | 0.1675 | 0.1675 | +11.667% | 31,400 | -34.746% |
| 2025-08-26 | 0.1498 | 0.1500 | 0.1498 | 0.1500 | +7.143% | 10,000 | -27.133% |
| 2025-08-25 | 0.1507 | 0.1507 | 0.1400 | 0.1400 | -7.162% | 34,010 | -21.929% |
| 2025-08-22 | 0.1541 | 0.1557 | 0.1505 | 0.1508 | -3.172% | 38,000 | -27.520% |
| 2025-08-21 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | +1.130% | 25,000 | -29.819% |
| 2025-08-20 | 0.1484 | 0.1621 | 0.1484 | 0.1540 | 0.000% | 35,000 | -29.026% |
| 2025-08-19 | 0.1441 | 0.1540 | 0.1441 | 0.1540 | +3.984% | 45,000 | -29.026% |
| 2025-08-18 | 0.1625 | 0.1625 | 0.1438 | 0.1481 | -4.390% | 34,800 | -26.199% |
| 2025-08-15 | 0.1461 | 0.1549 | 0.1328 | 0.1549 | +12.328% | 150,000 | -29.438% |
| 2025-08-14 | 0.1353 | 0.1379 | 0.1279 | 0.1379 | +5.332% | 43,000 | -20.740% |
| 2025-08-13 | 0.1352 | 0.1368 | 0.1309 | 0.1309 | -4.855% | 54,759 | -16.514% |
| 2025-08-12 | 0.1512 | 0.1512 | 0.1208 | 0.1376 | +4.639% | 144,800 | -20.567% |
| 2025-08-11 | 0.1300 | 0.1343 | 0.1208 | 0.1315 | -1.609% | 109,000 | -16.882% |
| 2025-08-08 | 0.1303 | 0.1368 | 0.1233 | 0.1336 | -1.815% | 86,000 | -18.219% |
| 2025-08-07 | 0.1227 | 0.1361 | 0.1227 | 0.1361 | +12.218% | 62,500 | -19.703% |
| 2025-08-06 | 0.1305 | 0.1315 | 0.1213 | 0.1213 | -6.404% | 127,000 | -9.893% |
| 2025-08-05 | 0.1233 | 0.1320 | 0.1233 | 0.1296 | -1.907% | 40,000 | -15.664% |
| 2025-08-01 | 0.1302 | 0.1406 | 0.1258 | 0.1321 | +13.020% | 53,436 | -17.272% |
| 2025-07-30 | 0.1140 | 0.1169 | 0.1099 | 0.1169 | +4.843% | 38,000 | -6.501% |
| 2025-07-29 | 0.1150 | 0.1155 | 0.1115 | 0.1115 | -2.501% | 40,000 | -1.973% |
| 2025-07-28 | 0.1149 | 0.1149 | 0.1068 | 0.1144 | +0.096% | 46,000 | -4.425% |
| 2025-07-25 | 0.1232 | 0.1232 | 0.1121 | 0.1143 | +1.900% | 45,000 | -4.333% |
| 2025-07-24 | 0.1138 | 0.1154 | 0.0892 | 0.1121 | -3.842% | 105,000 | -2.515% |
| 2025-07-23 | 0.1252 | 0.1252 | 0.1121 | 0.1166 | -5.511% | 54,100 | -6.261% |
| 2025-07-22 | 0.1235 | 0.1235 | 0.1200 | 0.1234 | -0.644% | 60,000 | -11.426% |
| 2025-07-21 | 0.1240 | 0.1387 | 0.1240 | 0.1242 | -3.361% | 45,500 | -11.997% |
| 2025-07-18 | 0.1263 | 0.1285 | 0.1263 | 0.1285 | +4.829% | 34,500 | -14.955% |
| 2025-07-17 | 0.1326 | 0.1334 | 0.1226 | 0.1226 | -6.754% | 114,500 | -10.848% |
| 2025-07-16 | 0.1340 | 0.1382 | 0.1315 | 0.1315 | +1.107% | 20,000 | -16.869% |
| 2025-07-15 | 0.1359 | 0.1412 | 0.1258 | 0.1300 | -2.955% | 138,389 | -15.949% |
| 2025-07-14 | 0.1309 | 0.1388 | 0.1309 | 0.1340 | +5.720% | 86,500 | -18.433% |
| 2025-07-11 | 0.1232 | 0.1268 | 0.1232 | 0.1268 | +5.978% | 10,000 | -13.767% |
| 2025-07-08 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +5.934% | 1,000 | -8.612% |
| 2025-06-27 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.000% | 5,000 | -3.189% |
| 2025-06-26 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +6.209% | 1,000 | -3.189% |
| 2025-06-23 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +9.026% | 4,000 | +2.822% |
| 2025-06-17 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +12.978% | 1,000 | +12.103% |
| 2025-06-12 | 0.0789 | 0.0873 | 0.0789 | 0.0863 | +26.912% | 24,000 | +26.651% |
| 2025-06-11 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 1,500 | +60.735% |
| 2025-06-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.280% | 14,500 | +56.143% |
| 2025-06-03 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +12.714% | 436 | +38.530% |
| 2025-05-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +21.633% | 77,500 | +56.143% |
| 2025-05-28 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +13.511% | 2,500 | +89.922% |
| 2025-05-16 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -15.641% | 10,000 | +115.582% |
| 2025-05-13 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -5.503% | 43,000 | +81.864% |
| 2025-05-12 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +4.262% | 100 | +71.855% |
| 2025-05-09 | 0.0511 | 0.0610 | 0.0511 | 0.0610 | +24.490% | 12,500 | +79.180% |
| 2025-05-07 | 0.0460 | 0.0530 | 0.0460 | 0.0490 | +6.291% | 15,000 | +123.061% |
| 2025-05-06 | 0.0684 | 0.0684 | 0.0461 | 0.0461 | -10.659% | 15,000 | +137.093% |
| 2025-05-02 | 0.0460 | 0.0749 | 0.0460 | 0.0516 | -17.965% | 42,000 | +111.822% |
| 2025-04-30 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -3.231% | 50,000 | +73.768% |
| 2025-04-29 | 0.0615 | 0.0650 | 0.0615 | 0.0650 | +5.691% | 90,000 | +68.154% |
| 2025-04-28 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000% | 15,000 | +77.724% |
| 2025-04-25 | 0.0615 | 0.0670 | 0.0615 | 0.0615 | -6.818% | 29,611 | +77.724% |
| 2025-04-24 | 0.0470 | 0.0660 | 0.0470 | 0.0660 | -3.592% | 20,000 | +65.606% |
| 2025-04-16 | 0.0615 | 0.0756 | 0.0615 | 0.0685 | -6.985% | 50,000 | +59.658% |
| 2025-04-15 | 0.0740 | 0.0753 | 0.0460 | 0.0736 | +3.153% | 100,000 | +48.505% |
| 2025-04-14 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -17.035% | 5,000 | +53.189% |
| 2025-04-11 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 10,000 | +27.093% |
| 2025-04-10 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -2.273% | 1,491 | +27.093% |
| 2025-04-09 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | +1.852% | 13,000 | +24.205% |
| 2025-04-08 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +5.109% | 32,500 | +26.505% |
| 2025-04-07 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.000% | 3,000 | +32.968% |
| 2025-04-04 | 0.0911 | 0.0911 | 0.0822 | 0.0822 | +16.102% | 13,300 | +32.968% |
| 2025-04-02 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.000% | 20,000 | +54.379% |
| 2025-04-01 | 0.0911 | 0.0911 | 0.0708 | 0.0708 | -0.282% | 24,800 | +54.379% |
| 2025-03-28 | 0.0668 | 0.0895 | 0.0668 | 0.0710 | -21.334% | 30,000 | +53.944% |
| 2025-03-26 | 0.0690 | 0.0903 | 0.0690 | 0.0903 | +9.533% | 35,000 | +21.101% |
| 2025-03-25 | 0.0949 | 0.0949 | 0.0824 | 0.0824 | 0.000% | 149,000 | +32.646% |
| 2025-03-24 | 0.0951 | 0.0951 | 0.0824 | 0.0824 | -13.391% | 89,700 | +32.646% |
| 2025-03-20 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -6.725% | 20,000 | +14.883% |
| 2025-03-19 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +7.210% | 1,000 | +7.157% |
| 2025-03-14 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -6.725% | 21,000 | +14.883% |
| 2025-03-13 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 75,000 | +7.157% |
| 2025-03-05 | 0.1009 | 0.1020 | 0.0824 | 0.1020 | +23.786% | 13,692 | +7.157% |
| 2025-03-04 | 0.0830 | 0.0830 | 0.0824 | 0.0824 | -11.928% | 41,000 | +32.646% |
| 2025-03-03 | 0.0960 | 0.0960 | 0.0936 | 0.0936 | -1.516% | 6,300 | +16.823% |
| 2025-02-28 | 0.0986 | 0.0986 | 0.0950 | 0.0950 | -8.654% | 40,631 | +15.053% |
| 2025-02-27 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.000% | 9,000 | +5.096% |
| 2025-02-26 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.000% | 12,400 | +5.096% |
| 2025-02-25 | 0.0950 | 0.1040 | 0.0950 | 0.1040 | -11.263% | 35,000 | +5.096% |
| 2025-02-24 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +11.619% | 22,000 | -6.741% |
| 2025-02-21 | 0.1172 | 0.1172 | 0.0961 | 0.1050 | -10.410% | 33,700 | +4.095% |
| 2025-02-20 | 0.0950 | 0.1172 | 0.0950 | 0.1172 | +13.566% | 38,500 | -6.741% |
| 2025-02-19 | 0.0999 | 0.1205 | 0.0960 | 0.1032 | -9.075% | 99,200 | +5.911% |
| 2025-02-18 | 0.1161 | 0.1161 | 0.0950 | 0.1135 | -3.691% | 81,400 | -3.700% |
| 2025-02-14 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -1.215% | 10,000 | -7.255% |
| 2025-02-13 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +8.652% | 5,000 | -8.382% |
| 2025-02-10 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -7.809% | 1,080 | -0.455% |
| 2025-02-05 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +4.934% | 10,500 | -8.228% |
| 2025-02-03 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.000% | 15,000 | -3.700% |
| 2025-01-31 | 0.1135 | 0.1135 | 0.0950 | 0.1135 | 0.000% | 45,700 | -3.700% |
| 2025-01-30 | 0.1098 | 0.1135 | 0.1098 | 0.1135 | +5.288% | 16,700 | -3.700% |
| 2025-01-22 | 0.1029 | 0.1078 | 0.0942 | 0.1078 | +2.765% | 30,600 | +1.391% |
| 2025-01-17 | 0.1052 | 0.1052 | 0.1049 | 0.1049 | -5.538% | 16,000 | +4.194% |
| 2025-01-16 | 0.1100 | 0.1128 | 0.1100 | 0.1110 | +6.728% | 15,000 | -1.576% |
| 2025-01-15 | 0.0881 | 0.1041 | 0.0881 | 0.1041 | +5.420% | 15,000 | +5.046% |
| 2025-01-14 | 0.1100 | 0.1100 | 0.0987 | 0.0987 | -3.235% | 10,000 | +10.740% |
| 2025-01-10 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +4.615% | 25,500 | +7.157% |
| 2025-01-08 | 0.1050 | 0.1050 | 0.0975 | 0.0975 | -2.500% | 14,500 | +12.103% |
| 2025-01-07 | 0.1147 | 0.1147 | 0.1000 | 0.1000 | -11.032% | 41,500 | +9.300% |
| 2025-01-06 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +2.089% | 42,258 | -2.758% |
| 2025-01-03 | 0.1055 | 0.1149 | 0.1055 | 0.1101 | -0.587% | 28,500 | -0.727% |
| 2025-01-02 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +55.112% | 5,000 | -1.309% |
| 2024-12-19 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -32.258% | 166,666 | +53.081% |
| 2024-12-16 | 0.0782 | 0.1054 | 0.0782 | 0.1054 | +1.590% | 11,500 | +3.700% |
| 2024-12-13 | 0.1037 | 0.1037 | 0.0781 | 0.1037 | +0.484% | 7,500 | +5.349% |
| 2024-12-12 | 0.0770 | 0.1032 | 0.0770 | 0.1032 | -7.274% | 14,200 | +5.860% |
| 2024-12-11 | 0.1167 | 0.1167 | 0.1032 | 0.1114 | -1.460% | 47,500 | -1.841% |
| 2024-12-10 | 0.0903 | 0.1130 | 0.0903 | 0.1130 | +2.774% | 16,500 | -3.274% |
| 2024-12-09 | 0.1099 | 0.1100 | 0.0900 | 0.1100 | +22.167% | 49,420 | -0.591% |
| 2024-12-05 | 0.1091 | 0.1099 | 0.0900 | 0.0900 | -18.070% | 37,000 | +21.444% |
| 2024-12-04 | 0.1018 | 0.1100 | 0.0900 | 0.1099 | -7.650% | 44,000 | -0.501% |
| 2024-12-03 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -2.858% | 25,300 | -8.113% |
| 2024-12-02 | 0.1036 | 0.1225 | 0.1018 | 0.1225 | +2.727% | 20,000 | -10.739% |
| 2024-11-29 | 0.1192 | 0.1192 | 0.1048 | 0.1192 | -4.180% | 35,000 | -8.305% |
| 2024-11-27 | 0.1242 | 0.1244 | 0.1188 | 0.1244 | +15.667% | 62,500 | -12.138% |
| 2024-11-25 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +2.742% | 11,500 | +1.627% |
| 2024-11-06 | 0.0914 | 0.1047 | 0.0914 | 0.1047 | +4.680% | 310 | +4.413% |
| 2024-10-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -8.341% | 5,000 | +9.300% |
| 2024-10-10 | 0.1184 | 0.1184 | 0.1091 | 0.1091 | -9.083% | 5,275 | +0.183% |
| 2024-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 16,000 | -8.917% |
| 2024-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.121% | 9,500 | -8.917% |
| 2024-09-06 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +36.222% | 171 | -10.848% |
| 2024-08-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.815% | 1,000 | +21.444% |
| 2024-08-23 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +13.360% | 300 | +28.507% |
| 2024-08-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.174% | 150 | +45.675% |
| 2024-08-15 | 0.0733 | 0.1102 | 0.0365 | 0.0749 | -18.983% | 30,250 | +45.928% |
| 2024-08-05 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +14.348% | 275 | +18.226% |
| 2024-07-18 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -29.265% | 200 | +35.189% |
| 2024-07-15 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +33.841% | 1,010 | -4.374% |
| 2024-06-21 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +3.578% | 1,803 | +27.986% |
| 2024-06-13 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +10.080% | 300 | +32.565% |
| 2024-05-23 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -25.988% | 1,000 | +45.928% |
| 2024-05-06 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -5.992% | 250 | +8.004% |
| 2024-04-29 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +13.675% | 1,000 | +1.533% |
| 2024-04-22 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -9.204% | 250 | +15.417% |
| 2024-04-11 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | +22.274% | 750 | +4.794% |
| 2024-04-10 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -26.907% | 1,000 | +28.136% |
| 2024-04-01 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +5.230% | 692 | -6.341% |
| 2024-03-27 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +16.614% | 1,000 | -1.443% |
| 2024-03-15 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -2.261% | 1,000 | +14.932% |
| 2024-03-13 | 0.1058 | 0.1400 | 0.0973 | 0.0973 | -16.624% | 81,000 | +12.333% |
| 2024-03-12 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +43.454% | 750 | -6.341% |
| 2024-03-04 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -9.004% | 500 | +34.358% |
| 2024-02-28 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -13.330% | 250 | +22.260% |
| 2024-02-13 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -17.447% | 500 | +5.962% |
| 2024-02-12 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.956% | 250 | -12.525% |
| 2024-02-05 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +20.496% | 10,000 | -8.190% |
| 2024-02-02 | 0.0914 | 0.0988 | 0.0914 | 0.0988 | 0.000% | 16,000 | +10.628% |
| 2024-01-30 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +38.764% | 100 | +10.628% |
| 2024-01-24 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -11.000% | 100 | +53.511% |
| 2024-01-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +15.357% | 1,295 | +36.625% |
| 2023-12-18 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +7.353% | 308 | +57.606% |
| 2023-12-05 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -5.348% | 10,000 | +69.195% |
| 2023-11-30 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -17.021% | 250 | +60.147% |
| 2023-11-27 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +118.170% | 265 | +32.888% |
| 2023-11-24 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -13.927% | 450 | +189.920% |
| 2023-11-15 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +13.325% | 150 | +149.543% |
| 2023-11-13 | 0.0462 | 0.0462 | 0.0386 | 0.0386 | -22.233% | 30,000 | +182.794% |
| 2023-11-10 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -41.461% | 30,000 | +119.920% |
| 2023-11-07 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +29.027% | 100 | +28.740% |
| 2023-10-27 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.303% | 150 | +66.109% |
| 2023-10-06 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +31.213% | 750 | +65.606% |
| 2023-09-08 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +0.399% | 10,000 | +117.296% |
| 2023-09-07 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -38.977% | 10,000 | +118.164% |
| 2023-08-11 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +6.623% | 100 | +33.130% |
| 2023-08-09 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +42.990% | 210 | +41.948% |
| 2023-07-31 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -18.717% | 100 | +102.971% |
| 2023-07-14 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -2.859% | 100 | +64.981% |
| 2023-06-23 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.000% | 100 | +60.264% |