MAXXF
MAX PWR MNG CORP
stockOTC
EODOct 2, 2026
1.98USD-2.463%(-0.05)202,679
MAXXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3200 | 2.3200 | 1.9100 | 1.9800 | -2.463% | 202,679 | 0.000% |
| 2026-10-01 | 2.1800 | 2.2050 | 2.0202 | 2.0300 | -6.344% | 229,401 | -2.463% |
| 2026-09-30 | 2.3500 | 2.3500 | 2.1500 | 2.1675 | -6.144% | 195,446 | -8.651% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.3000 | 2.3094 | +2.186% | 186,276 | -14.263% |
| 2026-09-28 | 2.2600 | 2.4400 | 2.2600 | 2.2600 | -5.042% | 165,812 | -12.389% |
| 2026-09-25 | 2.2700 | 2.5500 | 2.2700 | 2.3800 | -3.252% | 131,234 | -16.807% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.3300 | 2.4600 | +3.797% | 57,008 | -19.512% |
| 2026-09-23 | 2.3500 | 2.3800 | 2.3000 | 2.3700 | +2.155% | 109,229 | -16.456% |
| 2026-09-22 | 2.4730 | 2.4734 | 2.2800 | 2.3200 | -4.330% | 172,773 | -14.655% |
| 2026-09-21 | 2.6140 | 2.6400 | 2.4200 | 2.4250 | -3.000% | 173,777 | -18.351% |
| 2026-09-18 | 2.7050 | 2.7285 | 2.4800 | 2.5000 | -4.580% | 240,873 | -20.800% |
| 2026-09-17 | 2.4800 | 2.6445 | 2.4600 | 2.6200 | +6.073% | 134,265 | -24.427% |
| 2026-09-16 | 2.5200 | 2.5200 | 2.3700 | 2.4700 | +0.816% | 86,019 | -19.838% |
| 2026-09-15 | 2.5500 | 2.6700 | 2.3600 | 2.4500 | -1.210% | 356,406 | -19.184% |
| 2026-09-14 | 2.2900 | 2.5400 | 2.2200 | 2.4800 | +8.772% | 241,242 | -20.161% |
| 2026-09-11 | 2.2000 | 2.3000 | 2.2000 | 2.2800 | +4.110% | 58,856 | -13.158% |
| 2026-09-10 | 2.1881 | 2.2200 | 2.1500 | 2.1900 | 0.000% | 45,051 | -9.589% |
| 2026-09-09 | 2.2250 | 2.2250 | 2.1700 | 2.1900 | 0.000% | 53,239 | -9.589% |
| 2026-09-08 | 2.2100 | 2.3200 | 1.9100 | 2.1900 | -1.351% | 85,746 | -9.589% |
| 2026-09-04 | 2.3700 | 2.3700 | 2.2200 | 2.2200 | -4.721% | 72,405 | -10.811% |
| 2026-09-03 | 2.1700 | 2.3300 | 2.1700 | 2.3300 | +8.071% | 94,180 | -15.021% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.1000 | 2.1560 | +0.093% | 41,076 | -8.163% |
| 2026-09-01 | 2.1300 | 2.2185 | 2.0800 | 2.1540 | +1.269% | 182,767 | -8.078% |
| 2026-08-31 | 2.1200 | 2.1700 | 2.0800 | 2.1270 | 0.000% | 80,823 | -6.911% |
| 2026-08-28 | 2.3000 | 2.3100 | 2.1000 | 2.1270 | -5.885% | 121,889 | -6.911% |
| 2026-08-27 | 2.3500 | 2.3560 | 2.2400 | 2.2600 | -0.221% | 131,168 | -12.389% |
| 2026-08-26 | 2.3400 | 2.3500 | 2.2500 | 2.2650 | -5.939% | 148,482 | -12.583% |
| 2026-08-25 | 2.0900 | 2.4400 | 2.0900 | 2.4080 | +12.999% | 119,181 | -17.774% |
| 2026-08-24 | 2.2100 | 2.2900 | 2.1310 | 2.1310 | -5.289% | 149,967 | -7.086% |
| 2026-08-21 | 2.2600 | 2.4200 | 2.2500 | 2.2500 | +1.534% | 220,405 | -12.000% |
| 2026-08-20 | 2.1500 | 2.2700 | 2.1300 | 2.2160 | +5.524% | 115,386 | -10.650% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.0640 | 2.1000 | +1.942% | 74,091 | -5.714% |
| 2026-08-18 | 2.1165 | 2.1900 | 2.0600 | 2.0600 | -3.738% | 56,223 | -3.883% |
| 2026-08-17 | 1.8800 | 2.1700 | 1.8800 | 2.1400 | +9.744% | 226,399 | -7.477% |
| 2026-08-14 | 2.1000 | 2.1300 | 1.9500 | 1.9500 | -7.143% | 113,879 | +1.538% |
| 2026-08-13 | 2.0500 | 2.1000 | 0.9700 | 2.1000 | +7.692% | 105,559 | -5.714% |
| 2026-08-12 | 1.9000 | 2.0300 | 1.8100 | 1.9500 | +4.278% | 211,125 | +1.538% |
| 2026-08-11 | 1.8400 | 1.8780 | 1.7870 | 1.8700 | +3.889% | 142,658 | +5.882% |
| 2026-08-10 | 1.7200 | 1.8450 | 1.7200 | 1.8000 | +7.143% | 157,863 | +10.000% |
| 2026-08-07 | 1.5800 | 1.6800 | 1.5500 | 1.6800 | +7.692% | 97,419 | +17.857% |
| 2026-08-06 | 1.7400 | 1.7400 | 1.5600 | 1.5600 | -6.587% | 98,511 | +26.923% |
| 2026-08-05 | 1.7000 | 1.7400 | 1.6500 | 1.6700 | -4.571% | 55,756 | +18.563% |
| 2026-08-04 | 1.6600 | 1.7700 | 1.5500 | 1.7500 | +12.903% | 54,598 | +13.143% |
| 2026-08-03 | 1.3400 | 1.6900 | 1.3400 | 1.5500 | -1.961% | 29,771 | +27.742% |
| 2026-07-31 | 1.6600 | 1.6600 | 1.5500 | 1.5810 | -2.407% | 57,475 | +25.237% |
| 2026-07-30 | 1.6900 | 1.7250 | 1.6200 | 1.6200 | -1.818% | 79,261 | +22.222% |
| 2026-07-29 | 1.6000 | 1.6900 | 1.4500 | 1.6500 | -1.198% | 59,724 | +20.000% |
| 2026-07-28 | 1.6800 | 1.6900 | 1.4500 | 1.6700 | +12.081% | 138,035 | +18.563% |
| 2026-07-27 | 1.3804 | 1.5000 | 1.3100 | 1.4900 | +14.615% | 87,083 | +32.886% |
| 2026-07-24 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | -0.763% | 49,841 | +52.308% |
| 2026-07-23 | 1.3400 | 1.3500 | 1.2700 | 1.3100 | -2.602% | 48,782 | +51.145% |
| 2026-07-22 | 1.4000 | 1.4275 | 1.3260 | 1.3450 | -2.359% | 43,406 | +47.212% |
| 2026-07-21 | 1.2956 | 1.3950 | 1.2956 | 1.3775 | +5.962% | 56,631 | +43.739% |
| 2026-07-20 | 1.4400 | 1.4700 | 1.3000 | 1.3000 | -6.475% | 50,107 | +52.308% |
| 2026-07-17 | 1.4350 | 1.4500 | 1.3600 | 1.3900 | -3.472% | 83,417 | +42.446% |
| 2026-07-16 | 1.4300 | 1.4400 | 1.3000 | 1.4400 | +5.882% | 63,048 | +37.500% |
| 2026-07-15 | 1.4400 | 1.4560 | 1.3555 | 1.3600 | -4.225% | 56,211 | +45.588% |
| 2026-07-14 | 1.4300 | 1.5080 | 1.4100 | 1.4200 | -0.344% | 59,562 | +39.437% |
| 2026-07-13 | 1.6400 | 1.6400 | 1.4199 | 1.4249 | -5.636% | 192,860 | +38.957% |
| 2026-07-10 | 1.4788 | 1.5100 | 1.4100 | 1.5100 | +8.711% | 92,983 | +31.126% |
| 2026-07-09 | 1.2200 | 1.3890 | 1.2165 | 1.3890 | +13.852% | 145,509 | +42.549% |
| 2026-07-08 | 1.4800 | 1.4800 | 1.0880 | 1.2200 | -4.688% | 269,607 | +62.295% |
| 2026-07-07 | 1.4500 | 1.4600 | 1.2500 | 1.2800 | -13.203% | 265,829 | +54.688% |
| 2026-07-06 | 1.6960 | 1.6960 | 1.4720 | 1.4747 | -2.980% | 49,209 | +34.265% |
| 2026-07-02 | 1.6000 | 1.7100 | 1.5000 | 1.5200 | -4.403% | 76,660 | +30.263% |
| 2026-07-01 | 1.6000 | 1.6100 | 1.5300 | 1.5900 | +2.647% | 16,853 | +24.528% |
| 2026-06-30 | 1.5347 | 1.6500 | 1.5347 | 1.5490 | +0.879% | 84,200 | +27.824% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.5200 | 1.5355 | -4.031% | 80,552 | +28.948% |
| 2026-06-26 | 1.5370 | 1.6035 | 1.5200 | 1.6000 | +6.030% | 71,900 | +23.750% |
| 2026-06-25 | 1.5000 | 1.5450 | 1.4500 | 1.5090 | -0.066% | 33,614 | +31.213% |
| 2026-06-24 | 1.5000 | 1.7800 | 1.4460 | 1.5100 | +1.615% | 124,563 | +31.126% |
| 2026-06-23 | 1.5000 | 1.6100 | 1.4500 | 1.4860 | -1.655% | 130,667 | +33.244% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.5000 | 1.5110 | -6.149% | 166,659 | +31.039% |
| 2026-06-18 | 1.6000 | 1.6200 | 1.5600 | 1.6100 | +3.205% | 161,786 | +22.981% |
| 2026-06-17 | 1.6700 | 1.7100 | 1.5500 | 1.5600 | -6.587% | 170,981 | +26.923% |
| 2026-06-16 | 1.6500 | 1.7250 | 1.6500 | 1.6700 | -2.766% | 79,707 | +18.563% |
| 2026-06-15 | 1.6700 | 1.8795 | 1.6300 | 1.7175 | -1.857% | 69,783 | +15.284% |
| 2026-06-12 | 1.5100 | 1.7500 | 1.5100 | 1.7500 | +10.063% | 279,711 | +13.143% |
| 2026-06-11 | 1.6455 | 1.6700 | 1.5800 | 1.5900 | -3.636% | 44,712 | +24.528% |
| 2026-06-10 | 1.5290 | 1.6800 | 1.5290 | 1.6500 | +7.843% | 176,489 | +20.000% |
| 2026-06-09 | 1.6850 | 1.7300 | 1.4800 | 1.5300 | -7.273% | 163,469 | +29.412% |
| 2026-06-08 | 1.7000 | 1.7780 | 1.6200 | 1.6500 | -1.786% | 176,166 | +20.000% |
| 2026-06-05 | 1.9100 | 1.9300 | 1.6400 | 1.6800 | -12.500% | 237,935 | +17.857% |
| 2026-06-04 | 1.8900 | 1.9800 | 1.8900 | 1.9200 | +2.128% | 135,623 | +3.125% |
| 2026-06-03 | 1.9250 | 1.9560 | 1.8305 | 1.8800 | +0.535% | 200,847 | +5.319% |
| 2026-06-02 | 2.0100 | 2.0800 | 1.8500 | 1.8700 | -3.608% | 367,119 | +5.882% |
| 2026-06-01 | 1.8100 | 2.0290 | 1.7989 | 1.9400 | +9.605% | 656,738 | +2.062% |
| 2026-05-29 | 1.6998 | 1.8053 | 1.6600 | 1.7700 | +6.627% | 69,410 | +11.864% |
| 2026-05-28 | 1.6800 | 1.7200 | 1.6210 | 1.6600 | +1.220% | 39,718 | +19.277% |
| 2026-05-27 | 1.5950 | 1.6700 | 1.5950 | 1.6400 | 0.000% | 96,130 | +20.732% |
| 2026-05-26 | 1.7100 | 1.8000 | 1.6400 | 1.6400 | -4.094% | 99,052 | +20.732% |
| 2026-05-22 | 1.7908 | 1.8000 | 1.6800 | 1.7100 | -2.841% | 100,591 | +15.789% |
| 2026-05-21 | 1.5700 | 1.7800 | 1.5001 | 1.7600 | +13.220% | 141,784 | +12.500% |
| 2026-05-20 | 1.6800 | 1.7100 | 1.5400 | 1.5545 | -9.094% | 102,332 | +27.372% |
| 2026-05-19 | 1.9400 | 1.9400 | 1.6500 | 1.7100 | -11.856% | 135,364 | +15.789% |
| 2026-05-18 | 1.9800 | 2.1000 | 1.8800 | 1.9400 | +4.363% | 106,733 | +2.062% |
| 2026-05-15 | 1.9300 | 1.9500 | 1.7450 | 1.8589 | -1.646% | 195,546 | +6.515% |
| 2026-05-14 | 1.6400 | 1.8900 | 1.6400 | 1.8900 | +17.391% | 248,252 | +4.762% |
| 2026-05-13 | 1.8200 | 1.9565 | 1.5100 | 1.6100 | -8.523% | 443,314 | +22.981% |
| 2026-05-12 | 1.4800 | 1.7600 | 1.4200 | 1.7600 | +22.053% | 298,486 | +12.500% |
| 2026-05-11 | 1.4200 | 1.4420 | 1.3800 | 1.4420 | +6.815% | 140,085 | +37.309% |
| 2026-05-08 | 1.2500 | 1.4000 | 1.2300 | 1.3500 | +9.285% | 144,726 | +46.667% |
| 2026-05-07 | 1.2800 | 1.2800 | 1.2000 | 1.2353 | +1.088% | 91,422 | +60.285% |
| 2026-05-06 | 1.1500 | 1.2500 | 1.1500 | 1.2220 | +6.261% | 87,327 | +62.029% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | +2.679% | 257,160 | +72.174% |
| 2026-05-04 | 1.1100 | 1.1800 | 1.0710 | 1.1200 | -2.609% | 78,636 | +76.786% |
| 2026-05-01 | 1.1100 | 1.1500 | 1.0740 | 1.1500 | +7.477% | 86,108 | +72.174% |
| 2026-04-30 | 1.0380 | 1.1200 | 1.0135 | 1.0700 | +4.902% | 289,579 | +85.047% |
| 2026-04-29 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -6.422% | 49,788 | +94.118% |
| 2026-04-28 | 1.1100 | 1.1100 | 1.0100 | 1.0900 | 0.000% | 88,034 | +81.651% |
| 2026-04-27 | 1.1500 | 1.2160 | 1.0900 | 1.0900 | -3.540% | 154,958 | +81.651% |
| 2026-04-24 | 1.0200 | 1.1700 | 1.0200 | 1.1300 | +10.244% | 74,956 | +75.221% |
| 2026-04-23 | 1.0900 | 1.0900 | 1.0047 | 1.0250 | +0.098% | 37,362 | +93.171% |
| 2026-04-22 | 1.0400 | 1.0400 | 1.0100 | 1.0240 | -0.583% | 44,392 | +93.359% |
| 2026-04-21 | 1.0000 | 1.0540 | 0.9900 | 1.0300 | +0.980% | 135,434 | +92.233% |
| 2026-04-20 | 1.0500 | 1.0500 | 0.9501 | 1.0200 | +2.000% | 37,916 | +94.118% |
| 2026-04-17 | 1.1000 | 1.1000 | 0.9900 | 1.0000 | -0.990% | 34,205 | +98.000% |
| 2026-04-16 | 0.9492 | 1.0200 | 0.9279 | 1.0100 | +9.498% | 34,365 | +96.040% |
| 2026-04-15 | 0.9418 | 0.9695 | 0.8988 | 0.9224 | +1.362% | 36,248 | +114.660% |
| 2026-04-14 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -3.824% | 81,441 | +117.582% |
| 2026-04-13 | 0.8506 | 0.9560 | 0.8506 | 0.9462 | +11.093% | 136,469 | +109.263% |
| 2026-04-10 | 0.8600 | 0.8720 | 0.8493 | 0.8517 | -0.965% | 35,277 | +132.476% |
| 2026-04-09 | 0.8408 | 0.8750 | 0.8408 | 0.8600 | +4.078% | 20,433 | +130.233% |
| 2026-04-08 | 0.8321 | 0.8645 | 0.8226 | 0.8263 | +3.608% | 32,405 | +139.622% |
| 2026-04-07 | 0.8550 | 0.8550 | 0.7845 | 0.7975 | -6.173% | 62,429 | +148.267% |
| 2026-04-06 | 0.9300 | 0.9300 | 0.8200 | 0.8500 | -1.893% | 61,634 | +132.941% |
| 2026-04-02 | 0.8500 | 0.8848 | 0.8500 | 0.8664 | -1.991% | 37,418 | +128.532% |
| 2026-04-01 | 0.8250 | 0.9129 | 0.8250 | 0.8840 | +7.805% | 55,242 | +123.982% |
| 2026-03-31 | 0.8351 | 0.8500 | 0.8148 | 0.8200 | -3.529% | 35,219 | +141.463% |
| 2026-03-30 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | -4.853% | 61,080 | +132.941% |
| 2026-03-27 | 0.9232 | 0.9260 | 0.8868 | 0.8934 | -0.329% | 44,861 | +121.636% |
| 2026-03-26 | 0.9091 | 0.9282 | 0.8955 | 0.8963 | -1.581% | 42,311 | +120.908% |
| 2026-03-25 | 0.8630 | 0.9236 | 0.8630 | 0.9107 | +1.743% | 13,318 | +117.415% |
| 2026-03-24 | 0.9150 | 0.9990 | 0.8730 | 0.8951 | -4.777% | 41,700 | +121.204% |
| 2026-03-23 | 0.9084 | 1.0300 | 0.8644 | 0.9400 | +3.479% | 141,925 | +110.638% |
| 2026-03-20 | 0.8400 | 0.9652 | 0.8400 | 0.9084 | +0.672% | 106,549 | +117.966% |
| 2026-03-19 | 0.9000 | 0.9120 | 0.8186 | 0.9023 | -1.178% | 205,904 | +119.429% |
| 2026-03-18 | 0.9542 | 0.9600 | 0.9130 | 0.9131 | -2.748% | 115,680 | +116.844% |
| 2026-03-17 | 1.0300 | 1.0300 | 0.9376 | 0.9389 | -1.338% | 82,466 | +110.885% |
| 2026-03-16 | 0.9398 | 0.9958 | 0.9398 | 0.9516 | +1.453% | 52,475 | +108.064% |
| 2026-03-13 | 0.9671 | 1.0500 | 0.9121 | 0.9380 | -0.473% | 109,287 | +111.087% |
| 2026-03-12 | 0.9200 | 1.0172 | 0.8981 | 0.9425 | +3.567% | 163,027 | +110.089% |
| 2026-03-11 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | -6.619% | 103,629 | +117.582% |
| 2026-03-10 | 1.0200 | 1.0500 | 0.9213 | 0.9745 | -8.925% | 248,572 | +103.181% |
| 2026-03-09 | 1.0450 | 1.1500 | 1.0100 | 1.0700 | -3.604% | 95,647 | +85.047% |
| 2026-03-06 | 1.1700 | 1.1700 | 1.0680 | 1.1100 | 0.000% | 53,444 | +78.378% |
| 2026-03-05 | 1.2000 | 1.2180 | 1.0730 | 1.1100 | -3.478% | 76,752 | +78.378% |
| 2026-03-04 | 1.0700 | 1.1650 | 1.0300 | 1.1500 | +9.108% | 91,606 | +72.174% |
| 2026-03-03 | 1.1000 | 1.1000 | 1.0200 | 1.0540 | -1.816% | 266,925 | +87.856% |
| 2026-03-02 | 1.2600 | 1.2600 | 1.0700 | 1.0735 | -7.457% | 138,456 | +84.443% |
| 2026-02-27 | 1.1100 | 1.2200 | 1.0250 | 1.1600 | +8.411% | 158,747 | +70.690% |
| 2026-02-26 | 1.3000 | 1.3000 | 0.9900 | 1.0700 | -8.547% | 385,174 | +85.047% |
| 2026-02-25 | 1.0300 | 1.2300 | 1.0300 | 1.1700 | +13.592% | 399,668 | +69.231% |
| 2026-02-24 | 0.8800 | 1.0300 | 0.8800 | 1.0300 | +18.045% | 408,749 | +92.233% |
| 2026-02-23 | 0.8877 | 0.9096 | 0.8650 | 0.8726 | -0.847% | 61,146 | +126.921% |
| 2026-02-20 | 0.8060 | 0.8966 | 0.8060 | 0.8800 | +3.529% | 39,117 | +125.000% |
| 2026-02-19 | 0.8057 | 0.8500 | 0.8057 | 0.8500 | +5.068% | 37,661 | +132.941% |
| 2026-02-18 | 0.8220 | 0.8470 | 0.7929 | 0.8090 | -1.582% | 57,021 | +144.747% |
| 2026-02-17 | 0.8510 | 0.8510 | 0.7475 | 0.8220 | -0.170% | 110,277 | +140.876% |
| 2026-02-13 | 0.7800 | 0.8240 | 0.7445 | 0.8234 | +8.599% | 65,160 | +140.466% |
| 2026-02-12 | 0.7272 | 0.7582 | 0.7046 | 0.7582 | +8.284% | 90,730 | +161.143% |
| 2026-02-11 | 0.7459 | 0.7790 | 0.7001 | 0.7002 | -4.449% | 49,398 | +182.776% |
| 2026-02-10 | 0.7101 | 0.7406 | 0.7016 | 0.7328 | +2.204% | 65,869 | +170.197% |
| 2026-02-09 | 0.7522 | 0.7599 | 0.7170 | 0.7170 | +4.825% | 102,645 | +176.151% |
| 2026-02-06 | 0.6420 | 0.7380 | 0.6420 | 0.6840 | +5.231% | 114,732 | +189.474% |
| 2026-02-05 | 0.7540 | 0.7540 | 0.6442 | 0.6500 | -16.009% | 134,509 | +204.615% |
| 2026-02-04 | 0.8075 | 0.8075 | 0.7400 | 0.7739 | 0.000% | 68,082 | +155.850% |
| 2026-02-03 | 0.8700 | 0.8700 | 0.7644 | 0.7739 | +1.761% | 168,834 | +155.850% |
| 2026-02-02 | 0.8044 | 0.8044 | 0.7550 | 0.7605 | -1.541% | 94,980 | +160.355% |
| 2026-01-30 | 0.7946 | 0.8350 | 0.7639 | 0.7724 | -2.290% | 115,774 | +156.344% |
| 2026-01-29 | 0.8110 | 0.8200 | 0.7600 | 0.7905 | -1.728% | 139,739 | +150.474% |
| 2026-01-28 | 0.8070 | 0.8790 | 0.8000 | 0.8044 | +1.823% | 168,180 | +146.146% |
| 2026-01-27 | 0.8010 | 0.8010 | 0.7351 | 0.7900 | +6.664% | 91,129 | +150.633% |
| 2026-01-26 | 0.8625 | 0.8708 | 0.7130 | 0.7406 | -3.875% | 396,323 | +167.334% |
| 2026-01-23 | 0.6710 | 0.7770 | 0.6710 | 0.7705 | +15.000% | 274,299 | +156.976% |
| 2026-01-22 | 0.6171 | 0.6720 | 0.6171 | 0.6700 | +10.579% | 203,291 | +195.522% |
| 2026-01-21 | 0.6432 | 0.6432 | 0.5950 | 0.6059 | -2.274% | 154,453 | +226.787% |
| 2026-01-20 | 0.6500 | 0.6690 | 0.6056 | 0.6200 | -3.125% | 618,306 | +219.355% |
| 2026-01-16 | 0.5637 | 0.6400 | 0.5209 | 0.6400 | +33.333% | 632,134 | +209.375% |
| 2026-01-15 | 0.4768 | 0.4800 | 0.4400 | 0.4800 | -0.368% | 146,917 | +312.500% |
| 2026-01-14 | 0.4135 | 0.4858 | 0.4052 | 0.4818 | +17.506% | 49,432 | +310.980% |
| 2026-01-13 | 0.3953 | 0.4200 | 0.3699 | 0.4100 | +5.045% | 60,471 | +382.927% |
| 2026-01-12 | 0.4001 | 0.4089 | 0.3840 | 0.3903 | -3.197% | 45,252 | +407.289% |
| 2026-01-09 | 0.4189 | 0.4189 | 0.4026 | 0.4032 | -2.373% | 13,986 | +391.071% |
| 2026-01-08 | 0.4153 | 0.4163 | 0.3985 | 0.4130 | +0.732% | 82,936 | +379.419% |
| 2026-01-07 | 0.4290 | 0.4300 | 0.4100 | 0.4100 | -4.754% | 62,643 | +382.927% |
| 2026-01-06 | 0.4668 | 0.4720 | 0.4250 | 0.4305 | -3.331% | 119,287 | +359.968% |
| 2026-01-05 | 0.4600 | 0.4747 | 0.4453 | 0.4453 | -0.157% | 99,960 | +344.644% |
| 2026-01-02 | 0.4598 | 0.4860 | 0.4407 | 0.4460 | -0.926% | 135,187 | +343.946% |
| 2025-12-31 | 0.4200 | 0.4720 | 0.4200 | 0.4502 | +13.622% | 234,956 | +339.834% |
| 2025-12-30 | 0.3960 | 0.4030 | 0.3900 | 0.3962 | -2.414% | 33,161 | +399.748% |
| 2025-12-29 | 0.4198 | 0.4510 | 0.4050 | 0.4060 | -3.333% | 29,077 | +387.685% |
| 2025-12-26 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | +3.832% | 27,373 | +371.429% |
| 2025-12-24 | 0.3968 | 0.4300 | 0.3891 | 0.4045 | -0.492% | 122,479 | +389.493% |
| 2025-12-23 | 0.3900 | 0.4086 | 0.3670 | 0.4065 | +6.917% | 177,418 | +387.085% |
| 2025-12-22 | 0.3685 | 0.3900 | 0.3660 | 0.3802 | +2.408% | 136,538 | +420.779% |
| 2025-12-19 | 0.3780 | 0.4148 | 0.3571 | 0.3713 | -5.748% | 146,451 | +433.319% |
| 2025-12-18 | 0.4203 | 0.4203 | 0.3895 | 0.3939 | -5.990% | 32,352 | +402.666% |
| 2025-12-17 | 0.3670 | 0.4618 | 0.3670 | 0.4190 | +1.946% | 74,082 | +372.554% |
| 2025-12-16 | 0.4203 | 0.4340 | 0.3563 | 0.4110 | -6.036% | 175,641 | +381.752% |
| 2025-12-15 | 0.5090 | 0.5090 | 0.4200 | 0.4374 | -7.683% | 64,522 | +352.675% |
| 2025-12-12 | 0.4779 | 0.4779 | 0.4440 | 0.4738 | +2.582% | 74,891 | +317.898% |
| 2025-12-11 | 0.4967 | 0.4967 | 0.4453 | 0.4619 | -3.776% | 243,151 | +328.689% |
| 2025-12-10 | 0.4924 | 0.4924 | 0.4491 | 0.4800 | -2.873% | 104,092 | +312.500% |
| 2025-12-09 | 0.4400 | 0.5200 | 0.4400 | 0.4942 | -1.160% | 342,403 | +300.648% |
| 2025-12-08 | 0.5294 | 0.5374 | 0.4931 | 0.5000 | -8.408% | 72,902 | +296.000% |
| 2025-12-05 | 0.5796 | 0.5820 | 0.5400 | 0.5459 | -2.535% | 41,135 | +262.704% |
| 2025-12-04 | 0.5375 | 0.5825 | 0.5320 | 0.5601 | -0.779% | 109,684 | +253.508% |
| 2025-12-03 | 0.5784 | 0.5968 | 0.5500 | 0.5645 | -1.415% | 50,014 | +250.753% |
| 2025-12-02 | 0.6290 | 0.6290 | 0.5600 | 0.5726 | -2.624% | 151,322 | +245.791% |
| 2025-12-01 | 0.5600 | 0.5912 | 0.5600 | 0.5880 | +6.915% | 252,402 | +236.718% |
| 2025-11-28 | 0.5323 | 0.5500 | 0.5231 | 0.5500 | +6.875% | 179,393 | +260.000% |
| 2025-11-26 | 0.4600 | 0.5196 | 0.4561 | 0.5146 | +14.871% | 161,727 | +284.750% |
| 2025-11-25 | 0.5222 | 0.5340 | 0.4200 | 0.4480 | -9.128% | 177,002 | +341.964% |
| 2025-11-24 | 0.5495 | 0.5495 | 0.4930 | 0.4930 | -6.551% | 190,348 | +301.623% |
| 2025-11-21 | 0.5200 | 0.5616 | 0.5200 | 0.5276 | -2.132% | 136,048 | +275.313% |
| 2025-11-20 | 0.5465 | 0.5565 | 0.5200 | 0.5391 | +3.445% | 214,977 | +267.313% |
| 2025-11-19 | 0.4594 | 0.5320 | 0.4594 | 0.5211 | +15.076% | 101,151 | +279.965% |
| 2025-11-18 | 0.5017 | 0.5050 | 0.4500 | 0.4528 | -4.667% | 77,556 | +337.250% |
| 2025-11-17 | 0.4566 | 0.4780 | 0.4384 | 0.4750 | +9.195% | 183,136 | +316.842% |
| 2025-11-14 | 0.4499 | 0.4724 | 0.3800 | 0.4350 | -4.760% | 174,284 | +355.172% |
| 2025-11-13 | 0.4000 | 0.4690 | 0.3600 | 0.4567 | +11.864% | 298,672 | +333.507% |
| 2025-11-12 | 0.4595 | 0.4600 | 0.3988 | 0.4083 | -11.151% | 444,211 | +384.938% |
| 2025-11-11 | 0.4900 | 0.5100 | 0.4500 | 0.4595 | -6.975% | 323,739 | +330.861% |
| 2025-11-10 | 0.6224 | 0.6500 | 0.4700 | 0.4940 | -11.629% | 677,252 | +300.810% |
| 2025-11-07 | 0.4980 | 0.5669 | 0.4550 | 0.5590 | +18.184% | 469,542 | +254.198% |
| 2025-11-06 | 0.5210 | 0.5700 | 0.4207 | 0.4730 | -17.853% | 661,976 | +318.605% |
| 2025-11-05 | 0.7000 | 0.7110 | 0.5310 | 0.5758 | -18.326% | 1,202,533 | +243.869% |
| 2025-11-04 | 0.6300 | 0.7068 | 0.6299 | 0.7050 | +12.981% | 1,763,051 | +180.851% |
| 2025-11-03 | 0.5850 | 0.6300 | 0.5401 | 0.6240 | +18.631% | 772,997 | +217.308% |
| 2025-10-31 | 0.4350 | 0.5300 | 0.4300 | 0.5260 | +18.335% | 705,205 | +276.426% |
| 2025-10-30 | 0.4700 | 0.5320 | 0.4200 | 0.4445 | +1.023% | 1,897,366 | +345.444% |
| 2025-10-29 | 0.3800 | 0.4600 | 0.3664 | 0.4400 | +24.688% | 2,349,162 | +350.000% |
| 2025-10-28 | 0.3580 | 0.3674 | 0.3311 | 0.3529 | +6.578% | 633,770 | +461.097% |
| 2025-10-27 | 0.3123 | 0.3450 | 0.2993 | 0.3311 | +18.208% | 2,284,841 | +498.007% |
| 2025-10-24 | 0.2700 | 0.2913 | 0.2607 | 0.2801 | +9.843% | 13,645 | +606.890% |
| 2025-10-23 | 0.2554 | 0.2561 | 0.2509 | 0.2550 | +2.000% | 11,104 | +676.471% |
| 2025-10-22 | 0.2597 | 0.2597 | 0.2500 | 0.2500 | -4.898% | 5,947 | +692.000% |
| 2025-10-21 | 0.2736 | 0.2736 | 0.2596 | 0.2629 | -2.131% | 45,750 | +653.210% |
| 2025-10-20 | 0.2673 | 0.2708 | 0.2627 | 0.2686 | +4.840% | 13,527 | +637.156% |
| 2025-10-17 | 0.2520 | 0.2700 | 0.2520 | 0.2562 | -0.311% | 59,839 | +672.834% |
| 2025-10-16 | 0.2632 | 0.2632 | 0.2511 | 0.2570 | +0.587% | 26,950 | +670.428% |
| 2025-10-15 | 0.2735 | 0.2735 | 0.2555 | 0.2555 | -6.581% | 69,813 | +674.951% |
| 2025-10-14 | 0.2678 | 0.2736 | 0.2670 | 0.2735 | +4.310% | 47,909 | +623.949% |
| 2025-10-13 | 0.3100 | 0.3100 | 0.2622 | 0.2622 | -1.540% | 6,350 | +655.149% |
| 2025-10-10 | 0.2736 | 0.2800 | 0.2663 | 0.2663 | -3.065% | 13,185 | +643.522% |
| 2025-10-09 | 0.2600 | 0.2747 | 0.2600 | 0.2747 | -0.140% | 5,020 | +620.734% |
| 2025-10-08 | 0.2960 | 0.2960 | 0.2743 | 0.2751 | -0.306% | 15,700 | +619.725% |
| 2025-10-07 | 0.2755 | 0.2810 | 0.2755 | 0.2759 | -2.790% | 23,016 | +617.521% |
| 2025-10-06 | 0.2800 | 0.2990 | 0.2700 | 0.2839 | +0.663% | 20,414 | +597.502% |
| 2025-10-03 | 0.2900 | 0.2954 | 0.2820 | 0.2820 | 0.000% | 46,091 | +602.128% |
| 2025-10-02 | 0.3000 | 0.3038 | 0.2774 | 0.2820 | -7.450% | 29,015 | +602.128% |
| 2025-10-01 | 0.3200 | 0.3200 | 0.2985 | 0.3047 | -4.062% | 39,216 | +549.819% |
| 2025-09-30 | 0.3100 | 0.3176 | 0.3032 | 0.3176 | +3.453% | 21,065 | +523.426% |
| 2025-09-29 | 0.3030 | 0.3070 | 0.2873 | 0.3070 | +5.862% | 11,958 | +544.951% |
| 2025-09-26 | 0.2819 | 0.2979 | 0.2819 | 0.2900 | +0.485% | 18,448 | +582.759% |
| 2025-09-25 | 0.2896 | 0.3042 | 0.2820 | 0.2886 | +2.595% | 56,333 | +586.071% |
| 2025-09-24 | 0.2900 | 0.2970 | 0.2807 | 0.2813 | +0.464% | 54,920 | +603.875% |
| 2025-09-23 | 0.2640 | 0.2833 | 0.2640 | 0.2800 | -4.437% | 10,824 | +607.143% |
| 2025-09-22 | 0.3180 | 0.3180 | 0.2900 | 0.2930 | -2.333% | 21,700 | +575.768% |
| 2025-09-19 | 0.2990 | 0.3070 | 0.2915 | 0.3000 | +6.120% | 39,845 | +560.000% |
| 2025-09-18 | 0.2798 | 0.2877 | 0.2798 | 0.2827 | -0.153% | 2,520 | +600.389% |
| 2025-09-17 | 0.2794 | 0.2927 | 0.2697 | 0.2831 | +0.616% | 120,719 | +599.316% |
| 2025-09-16 | 0.2550 | 0.2814 | 0.2550 | 0.2814 | +7.078% | 29,225 | +603.625% |
| 2025-09-15 | 0.2600 | 0.2628 | 0.2571 | 0.2628 | +1.782% | 11,586 | +653.425% |
| 2025-09-12 | 0.2700 | 0.2756 | 0.2582 | 0.2582 | -6.109% | 10,155 | +666.847% |
| 2025-09-11 | 0.2794 | 0.2834 | 0.2661 | 0.2750 | +1.852% | 30,774 | +620.000% |
| 2025-09-10 | 0.2280 | 0.2700 | 0.2280 | 0.2700 | +13.565% | 4,594 | +633.333% |
| 2025-09-09 | 0.2564 | 0.2564 | 0.2377 | 0.2377 | -8.747% | 1,504 | +732.808% |
| 2025-09-08 | 0.2578 | 0.2690 | 0.2578 | 0.2605 | +2.173% | 7,650 | +659.960% |
| 2025-09-04 | 0.2580 | 0.2620 | 0.2539 | 0.2550 | +0.425% | 54,440 | +676.471% |
| 2025-09-03 | 0.2460 | 0.2688 | 0.2460 | 0.2539 | -0.813% | 14,249 | +679.773% |
| 2025-09-02 | 0.2521 | 0.2705 | 0.2480 | 0.2560 | -1.501% | 128,717 | +673.438% |
| 2025-08-29 | 0.2487 | 0.2599 | 0.2475 | 0.2599 | +7.078% | 14,073 | +661.831% |
| 2025-08-28 | 0.2312 | 0.2448 | 0.2192 | 0.2427 | +2.241% | 89,585 | +715.755% |
| 2025-08-27 | 0.2340 | 0.2374 | 0.2340 | 0.2374 | +1.021% | 761 | +734.035% |
| 2025-08-26 | 0.2171 | 0.2361 | 0.2171 | 0.2350 | +7.404% | 54,919 | +742.553% |
| 2025-08-25 | 0.2232 | 0.2300 | 0.2188 | 0.2188 | -1.883% | 11,910 | +804.936% |
| 2025-08-22 | 0.2067 | 0.2285 | 0.2067 | 0.2230 | +0.383% | 13,740 | +787.892% |
| 2025-08-21 | 0.2200 | 0.2221 | 0.2149 | 0.2221 | +0.977% | 5,310 | +791.290% |
| 2025-08-20 | 0.2192 | 0.2232 | 0.2192 | 0.2200 | +8.374% | 26,300 | +800.000% |
| 2025-08-19 | 0.1968 | 0.2040 | 0.1955 | 0.2030 | -1.265% | 16,173 | +875.369% |
| 2025-08-18 | 0.2183 | 0.2183 | 0.2028 | 0.2056 | -4.372% | 28,372 | +863.035% |
| 2025-08-15 | 0.2200 | 0.2200 | 0.2057 | 0.2150 | -3.570% | 96,200 | +820.930% |
| 2025-08-14 | 0.2301 | 0.2327 | 0.2187 | 0.2230 | -5.083% | 35,524 | +788.052% |
| 2025-08-13 | 0.2330 | 0.2541 | 0.2250 | 0.2349 | -6.712% | 27,500 | +742.912% |
| 2025-08-12 | 0.2594 | 0.2596 | 0.2500 | 0.2518 | -3.599% | 9,100 | +686.338% |
| 2025-08-11 | 0.2610 | 0.2735 | 0.2260 | 0.2612 | +11.624% | 84,981 | +658.040% |
| 2025-08-08 | 0.2260 | 0.2340 | 0.2260 | 0.2340 | +1.739% | 81,011 | +746.154% |
| 2025-08-07 | 0.2482 | 0.2482 | 0.2300 | 0.2300 | +4.072% | 163,950 | +760.870% |
| 2025-08-06 | 0.2230 | 0.2385 | 0.2210 | 0.2210 | -3.913% | 19,263 | +795.928% |
| 2025-08-05 | 0.2070 | 0.2322 | 0.2070 | 0.2300 | +20.261% | 57,178 | +760.870% |
| 2025-08-04 | 0.2300 | 0.2300 | 0.1913 | 0.1913 | -3.856% | 32,031 | +935.294% |
| 2025-08-01 | 0.1993 | 0.1993 | 0.1975 | 0.1989 | +7.524% | 8,560 | +895.375% |
| 2025-07-31 | 0.1896 | 0.1896 | 0.1850 | 0.1850 | -2.467% | 2,181 | +970.270% |
| 2025-07-30 | 0.1984 | 0.1984 | 0.1862 | 0.1897 | -3.224% | 4,319 | +943.863% |
| 2025-07-29 | 0.1800 | 0.2000 | 0.1800 | 0.1960 | +0.256% | 20,919 | +910.204% |
| 2025-07-28 | 0.2000 | 0.2000 | 0.1905 | 0.1955 | -2.494% | 20,608 | +912.788% |
| 2025-07-25 | 0.1905 | 0.2005 | 0.1905 | 0.2005 | +5.249% | 15,439 | +887.531% |
| 2025-07-24 | 0.1920 | 0.1935 | 0.1866 | 0.1905 | -1.244% | 75,485 | +939.370% |
| 2025-07-23 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -8.361% | 900 | +926.439% |
| 2025-07-22 | 0.2130 | 0.2130 | 0.2000 | 0.2105 | +0.238% | 13,026 | +840.618% |
| 2025-07-21 | 0.1944 | 0.2100 | 0.1944 | 0.2100 | +7.665% | 41,815 | +842.857% |
| 2025-07-18 | 0.1939 | 0.1982 | 0.1919 | 0.1951 | -1.837% | 3,816 | +915.124% |
| 2025-07-17 | 0.1920 | 0.2049 | 0.1920 | 0.1987 | +14.149% | 68,100 | +896.477% |
| 2025-07-16 | 0.1838 | 0.1838 | 0.1741 | 0.1741 | +16.202% | 1,751 | +1037.473% |
| 2025-07-15 | 0.1500 | 0.1500 | 0.1498 | 0.1498 | -13.410% | 41,046 | +1221.762% |
| 2025-07-14 | 0.2000 | 0.2000 | 0.1730 | 0.1730 | -1.425% | 2,848 | +1044.509% |
| 2025-07-11 | 0.1904 | 0.1904 | 0.1755 | 0.1755 | -5.135% | 12,815 | +1028.205% |
| 2025-07-10 | 0.1899 | 0.1899 | 0.1810 | 0.1850 | -1.596% | 21,501 | +970.270% |
| 2025-07-09 | 0.1538 | 0.1890 | 0.1538 | 0.1880 | +24.011% | 133,589 | +953.191% |
| 2025-07-08 | 0.1469 | 0.1516 | 0.1469 | 0.1516 | +4.552% | 5,375 | +1206.069% |
| 2025-07-07 | 0.1340 | 0.1466 | 0.1340 | 0.1450 | -0.241% | 7,243 | +1265.517% |
| 2025-07-03 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +2.000% | 25,030 | +1262.229% |
| 2025-07-02 | 0.1451 | 0.1451 | 0.1425 | 0.1425 | -9.466% | 21,000 | +1289.474% |
| 2025-07-01 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +2.876% | 1,001 | +1157.942% |
| 2025-06-30 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -4.375% | 1,080 | +1194.118% |
| 2025-06-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +15.942% | 31,000 | +1137.500% |
| 2025-06-26 | 0.1450 | 0.1457 | 0.1327 | 0.1380 | -9.508% | 35,900 | +1334.783% |
| 2025-06-25 | 0.1506 | 0.1565 | 0.1506 | 0.1525 | +3.692% | 16,255 | +1198.361% |
| 2025-06-24 | 0.1840 | 0.1840 | 0.1471 | 0.1471 | -9.801% | 16,820 | +1246.298% |
| 2025-06-23 | 0.1770 | 0.1770 | 0.1631 | 0.1631 | -3.091% | 6,420 | +1114.351% |
| 2025-06-20 | 0.1749 | 0.1749 | 0.1620 | 0.1683 | -4.131% | 15,500 | +1076.820% |
| 2025-06-18 | 0.1767 | 0.1825 | 0.1755 | 0.1755 | +1.445% | 3,100 | +1028.205% |
| 2025-06-17 | 0.1659 | 0.1730 | 0.1659 | 0.1730 | +4.658% | 3,756 | +1044.509% |
| 2025-06-16 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | -4.118% | 1,150 | +1097.822% |
| 2025-06-12 | 0.1753 | 0.1753 | 0.1724 | 0.1724 | -1.486% | 2,233 | +1048.492% |
| 2025-06-11 | 0.1828 | 0.1828 | 0.1750 | 0.1750 | -5.405% | 374 | +1031.429% |
| 2025-06-10 | 0.1863 | 0.1863 | 0.1850 | 0.1850 | -0.054% | 3,450 | +970.270% |
| 2025-06-09 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | +1.969% | 30,000 | +969.692% |
| 2025-06-06 | 0.1855 | 0.1940 | 0.1730 | 0.1815 | -4.461% | 8,975 | +990.759% |
| 2025-06-05 | 0.1736 | 0.1900 | 0.1703 | 0.1900 | +15.152% | 6,247 | +942.105% |
| 2025-06-04 | 0.1440 | 0.1715 | 0.1440 | 0.1650 | +5.163% | 88,660 | +1100.000% |
| 2025-06-03 | 0.1577 | 0.1605 | 0.1569 | 0.1569 | +2.016% | 76,250 | +1161.950% |
| 2025-06-02 | 0.1501 | 0.1539 | 0.1481 | 0.1538 | -3.875% | 101,658 | +1187.386% |
| 2025-05-30 | 0.1550 | 0.1600 | 0.1449 | 0.1600 | +3.226% | 60,006 | +1137.500% |
| 2025-05-29 | 0.1471 | 0.1550 | 0.1449 | 0.1550 | +5.622% | 33,620 | +1177.419% |
| 2025-05-28 | 0.1330 | 0.1523 | 0.1330 | 0.1467 | -1.576% | 112,460 | +1249.233% |
| 2025-05-27 | 0.1647 | 0.1647 | 0.1461 | 0.1491 | -2.421% | 32,046 | +1227.968% |
| 2025-05-23 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +2.413% | 20,054 | +1195.812% |
| 2025-05-20 | 0.1510 | 0.1583 | 0.1480 | 0.1492 | +5.816% | 4,106 | +1227.078% |
| 2025-05-19 | 0.1694 | 0.1694 | 0.1410 | 0.1410 | -6.623% | 3,620 | +1304.255% |
| 2025-05-16 | 0.1510 | 0.1520 | 0.1504 | 0.1510 | 0.000% | 126,000 | +1211.258% |
| 2025-05-15 | 0.1458 | 0.1510 | 0.1399 | 0.1510 | -0.066% | 54,923 | +1211.258% |
| 2025-05-14 | 0.1520 | 0.1531 | 0.1511 | 0.1511 | +7.544% | 12,002 | +1210.390% |
| 2025-05-13 | 0.1400 | 0.1405 | 0.1280 | 0.1405 | +1.079% | 35,355 | +1309.253% |
| 2025-05-12 | 0.1280 | 0.1460 | 0.1280 | 0.1390 | -4.555% | 33,391 | +1324.460% |
| 2025-05-08 | 0.1480 | 0.1500 | 0.1406 | 0.1456 | -1.199% | 13,806 | +1259.582% |
| 2025-05-06 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.054% | 1,105 | +1243.284% |
| 2025-05-05 | 0.1408 | 0.1475 | 0.1408 | 0.1475 | +6.638% | 5,362 | +1242.555% |
| 2025-05-02 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -1.636% | 11,000 | +1331.670% |
| 2025-05-01 | 0.1391 | 0.1406 | 0.1391 | 0.1406 | +9.844% | 27,000 | +1308.250% |
| 2025-04-30 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -8.309% | 82,032 | +1446.875% |
| 2025-04-29 | 0.1361 | 0.1396 | 0.1300 | 0.1396 | -0.286% | 4,808 | +1318.338% |
| 2025-04-28 | 0.1378 | 0.1400 | 0.1378 | 0.1400 | +0.647% | 2,310 | +1314.286% |
| 2025-04-25 | 0.1380 | 0.1391 | 0.1380 | 0.1391 | +7.000% | 10,010 | +1323.436% |
| 2025-04-23 | 0.1240 | 0.1379 | 0.1240 | 0.1300 | -6.542% | 14,901 | +1423.077% |
| 2025-04-22 | 0.1650 | 0.1650 | 0.1391 | 0.1391 | -8.667% | 20,600 | +1323.436% |
| 2025-04-21 | 0.1500 | 0.1523 | 0.1500 | 0.1523 | +9.568% | 23,075 | +1200.066% |
| 2025-04-16 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -0.215% | 2,714 | +1324.460% |
| 2025-04-15 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +1.827% | 2,500 | +1321.393% |
| 2025-04-14 | 0.1326 | 0.1368 | 0.1326 | 0.1368 | +7.972% | 5,000 | +1347.368% |
| 2025-04-11 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +3.938% | 2,301 | +1462.747% |
| 2025-04-10 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0.247% | 130 | +1524.282% |
| 2025-04-09 | 0.1070 | 0.1257 | 0.1070 | 0.1216 | -2.329% | 27,416 | +1528.289% |
| 2025-04-08 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +3.750% | 2,250 | +1490.361% |
| 2025-04-07 | 0.1205 | 0.1205 | 0.1050 | 0.1200 | 0.000% | 21,495 | +1550.000% |
| 2025-04-04 | 0.1310 | 0.1310 | 0.1200 | 0.1200 | -10.112% | 34,667 | +1550.000% |
| 2025-04-03 | 0.1352 | 0.1352 | 0.1335 | 0.1335 | +11.250% | 4,063 | +1383.146% |
| 2025-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,530 | +1550.000% |