MAXQF
MARITIME LAUNCH SVCS INC
stockOTC
EODOct 2, 2026
0.2973USD-3.786%(-0.0117)22,871
MAXQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3080 | 0.3080 | 0.2973 | 0.2973 | -3.786% | 22,871 | 0.000% |
| 2026-10-01 | 0.3051 | 0.3090 | 0.3051 | 0.3090 | +3.761% | 7,588 | -3.786% |
| 2026-09-30 | 0.3080 | 0.3114 | 0.2978 | 0.2978 | -2.425% | 8,814 | -0.168% |
| 2026-09-29 | 0.2800 | 0.3288 | 0.2800 | 0.3052 | -4.625% | 19,232 | -2.588% |
| 2026-09-28 | 0.3230 | 0.3264 | 0.3140 | 0.3200 | +7.563% | 10,654 | -7.094% |
| 2026-09-25 | 0.3229 | 0.3229 | 0.2919 | 0.2975 | -0.402% | 56,611 | -0.067% |
| 2026-09-24 | 0.2991 | 0.3089 | 0.2906 | 0.2987 | -1.840% | 15,433 | -0.469% |
| 2026-09-23 | 0.3102 | 0.3103 | 0.3043 | 0.3043 | -5.935% | 14,883 | -2.300% |
| 2026-09-22 | 0.3239 | 0.3239 | 0.3108 | 0.3235 | -0.123% | 124,074 | -8.099% |
| 2026-09-21 | 0.3163 | 0.3320 | 0.3100 | 0.3239 | +6.700% | 56,188 | -8.212% |
| 2026-09-18 | 0.3156 | 0.3200 | 0.3036 | 0.3036 | -5.580% | 61,840 | -2.062% |
| 2026-09-17 | 0.3610 | 0.3610 | 0.3160 | 0.3215 | +1.950% | 12,865 | -7.527% |
| 2026-09-16 | 0.3223 | 0.3250 | 0.3154 | 0.3154 | -2.519% | 16,046 | -5.724% |
| 2026-09-15 | 0.3431 | 0.3431 | 0.3235 | 0.3235 | -3.720% | 242,584 | -8.099% |
| 2026-09-14 | 0.3360 | 0.3370 | 0.3360 | 0.3360 | +3.194% | 85,000 | -11.518% |
| 2026-09-11 | 0.3201 | 0.3287 | 0.3201 | 0.3256 | -1.809% | 3,715 | -8.692% |
| 2026-09-10 | 0.3186 | 0.3316 | 0.3154 | 0.3316 | +5.370% | 5,174 | -10.344% |
| 2026-09-09 | 0.3108 | 0.3147 | 0.3108 | 0.3147 | +2.275% | 18,353 | -5.529% |
| 2026-09-08 | 0.3019 | 0.3146 | 0.2972 | 0.3077 | +5.380% | 216,057 | -3.380% |
| 2026-09-04 | 0.2892 | 0.2964 | 0.2892 | 0.2920 | +0.686% | 88,062 | +1.819% |
| 2026-09-03 | 0.2997 | 0.3019 | 0.2900 | 0.2900 | -1.762% | 18,126 | +2.517% |
| 2026-09-02 | 0.2856 | 0.2952 | 0.2856 | 0.2952 | +3.470% | 14,186 | +0.711% |
| 2026-09-01 | 0.2896 | 0.2896 | 0.2840 | 0.2853 | -1.621% | 246,438 | +4.206% |
| 2026-08-31 | 0.2890 | 0.3014 | 0.2862 | 0.2900 | -4.887% | 202,574 | +2.517% |
| 2026-08-28 | 0.2889 | 0.3100 | 0.2889 | 0.3049 | +1.633% | 20,227 | -2.493% |
| 2026-08-27 | 0.3100 | 0.3156 | 0.2951 | 0.3000 | -3.226% | 230,640 | -0.900% |
| 2026-08-26 | 0.3033 | 0.3100 | 0.2900 | 0.3100 | +1.706% | 113,012 | -4.097% |
| 2026-08-25 | 0.3116 | 0.3116 | 0.2970 | 0.3048 | -2.930% | 10,586 | -2.461% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3100 | 0.3140 | -4.877% | 19,709 | -5.318% |
| 2026-08-21 | 0.3195 | 0.3325 | 0.3195 | 0.3301 | +0.091% | 355,256 | -9.936% |
| 2026-08-20 | 0.3338 | 0.3369 | 0.3199 | 0.3298 | +3.062% | 33,668 | -9.854% |
| 2026-08-19 | 0.3351 | 0.3351 | 0.3125 | 0.3200 | -4.392% | 52,683 | -7.094% |
| 2026-08-18 | 0.3358 | 0.3359 | 0.3107 | 0.3347 | +2.921% | 27,440 | -11.174% |
| 2026-08-17 | 0.3001 | 0.3253 | 0.3001 | 0.3252 | +7.327% | 27,121 | -8.579% |
| 2026-08-14 | 0.3017 | 0.3030 | 0.3017 | 0.3030 | +0.116% | 8,626 | -1.881% |
| 2026-08-13 | 0.2863 | 0.3026 | 0.2863 | 0.3026 | +3.237% | 100,860 | -1.768% |
| 2026-08-12 | 0.2885 | 0.3004 | 0.2885 | 0.2932 | -2.280% | 9,700 | +1.412% |
| 2026-08-11 | 0.3116 | 0.3116 | 0.2848 | 0.3000 | 0.000% | 31,249 | -0.900% |
| 2026-08-10 | 0.2960 | 0.3056 | 0.2900 | 0.3000 | +6.383% | 74,530 | -0.900% |
| 2026-08-07 | 0.3034 | 0.3034 | 0.2820 | 0.2820 | -3.458% | 356,091 | +5.426% |
| 2026-08-06 | 0.2863 | 0.3000 | 0.2863 | 0.2921 | -1.384% | 9,274 | +1.780% |
| 2026-08-05 | 0.3008 | 0.3130 | 0.2915 | 0.2962 | -2.949% | 34,775 | +0.371% |
| 2026-08-04 | 0.2891 | 0.3052 | 0.2689 | 0.3052 | +6.434% | 24,569 | -2.588% |
| 2026-08-03 | 0.3002 | 0.3002 | 0.2753 | 0.2868 | -0.148% | 18,593 | +3.679% |
| 2026-07-31 | 0.2709 | 0.2872 | 0.2709 | 0.2872 | +1.835% | 19,206 | +3.526% |
| 2026-07-30 | 0.2691 | 0.2900 | 0.2691 | 0.2820 | -2.083% | 115,160 | +5.426% |
| 2026-07-29 | 0.2990 | 0.2990 | 0.2880 | 0.2880 | -2.834% | 110,099 | +3.229% |
| 2026-07-28 | 0.3056 | 0.3056 | 0.2880 | 0.2964 | -4.603% | 10,291 | +0.304% |
| 2026-07-27 | 0.3185 | 0.3188 | 0.3053 | 0.3107 | -1.365% | 21,269 | -4.313% |
| 2026-07-24 | 0.3223 | 0.3223 | 0.3149 | 0.3150 | +7.516% | 64,088 | -5.619% |
| 2026-07-23 | 0.3126 | 0.3143 | 0.2930 | 0.2930 | -4.926% | 22,104 | +1.475% |
| 2026-07-22 | 0.3402 | 0.3402 | 0.3000 | 0.3082 | -4.547% | 73,584 | -3.524% |
| 2026-07-21 | 0.3162 | 0.3262 | 0.3123 | 0.3228 | +3.820% | 7,700 | -7.911% |
| 2026-07-20 | 0.2986 | 0.3149 | 0.2986 | 0.3110 | +7.228% | 41,526 | -4.393% |
| 2026-07-17 | 0.3204 | 0.3301 | 0.2900 | 0.2900 | -11.749% | 364,946 | +2.517% |
| 2026-07-16 | 0.3418 | 0.3428 | 0.3250 | 0.3286 | -1.643% | 123,094 | -9.528% |
| 2026-07-15 | 0.3356 | 0.3414 | 0.3340 | 0.3341 | -3.019% | 18,458 | -11.015% |
| 2026-07-14 | 0.3449 | 0.3500 | 0.3445 | 0.3445 | -0.692% | 62,542 | -13.701% |
| 2026-07-13 | 0.3512 | 0.3718 | 0.3469 | 0.3469 | -0.886% | 346,477 | -14.298% |
| 2026-07-10 | 0.4180 | 0.4180 | 0.3372 | 0.3500 | +4.571% | 38,367 | -15.057% |
| 2026-07-09 | 0.3375 | 0.3413 | 0.3283 | 0.3347 | -0.268% | 133,886 | -11.174% |
| 2026-07-08 | 0.3349 | 0.3366 | 0.3200 | 0.3356 | -4.114% | 153,050 | -11.412% |
| 2026-07-07 | 0.3592 | 0.3743 | 0.3454 | 0.3500 | -0.228% | 39,782 | -15.057% |
| 2026-07-06 | 0.3505 | 0.3508 | 0.3120 | 0.3508 | +5.950% | 33,074 | -15.251% |
| 2026-07-02 | 0.3208 | 0.3369 | 0.3144 | 0.3311 | -0.469% | 93,355 | -10.208% |
| 2026-07-01 | 0.3254 | 0.3357 | 0.3241 | 0.3327 | +1.514% | 142,907 | -10.629% |
| 2026-06-30 | 0.3208 | 0.3301 | 0.3207 | 0.3277 | +3.375% | 121,352 | -9.277% |
| 2026-06-29 | 0.3145 | 0.3415 | 0.3103 | 0.3170 | +0.846% | 179,916 | -6.215% |
| 2026-06-26 | 0.3089 | 0.3285 | 0.3089 | 0.3143 | -4.165% | 228,459 | -5.421% |
| 2026-06-25 | 0.3252 | 0.3499 | 0.3252 | 0.3280 | -2.872% | 28,089 | -9.360% |
| 2026-06-24 | 0.3386 | 0.3486 | 0.3301 | 0.3377 | -2.116% | 40,200 | -11.963% |
| 2026-06-23 | 0.3466 | 0.3518 | 0.3413 | 0.3450 | -1.231% | 55,552 | -13.826% |
| 2026-06-22 | 0.3827 | 0.3827 | 0.3491 | 0.3493 | -5.056% | 51,227 | -14.887% |
| 2026-06-18 | 0.3709 | 0.3714 | 0.3679 | 0.3679 | +1.350% | 6,159 | -19.190% |
| 2026-06-17 | 0.3742 | 0.3742 | 0.3561 | 0.3630 | -0.220% | 254,096 | -18.099% |
| 2026-06-16 | 0.3988 | 0.3988 | 0.3638 | 0.3638 | -4.439% | 65,783 | -18.279% |
| 2026-06-15 | 0.3488 | 0.3824 | 0.3488 | 0.3807 | +8.771% | 45,493 | -21.907% |
| 2026-06-12 | 0.3709 | 0.3709 | 0.3439 | 0.3500 | -2.289% | 827,396 | -15.057% |
| 2026-06-11 | 0.3721 | 0.3750 | 0.3439 | 0.3582 | +2.890% | 100,922 | -17.002% |
| 2026-06-10 | 0.3427 | 0.3540 | 0.3427 | 0.3481 | +1.351% | 26,940 | -14.603% |
| 2026-06-09 | 0.4273 | 0.4273 | 0.3435 | 0.3435 | -6.724% | 139,813 | -13.450% |
| 2026-06-08 | 0.3664 | 0.3756 | 0.3457 | 0.3683 | -0.470% | 78,396 | -19.269% |
| 2026-06-05 | 0.3999 | 0.3999 | 0.3530 | 0.3700 | -5.540% | 128,568 | -19.649% |
| 2026-06-04 | 0.3969 | 0.4101 | 0.3917 | 0.3917 | +2.596% | 40,439 | -24.100% |
| 2026-06-03 | 0.4080 | 0.4114 | 0.3799 | 0.3818 | -4.553% | 48,637 | -22.130% |
| 2026-06-02 | 0.4100 | 0.4405 | 0.3961 | 0.4000 | -4.512% | 292,954 | -25.675% |
| 2026-06-01 | 0.4079 | 0.4348 | 0.3984 | 0.4189 | +5.251% | 217,253 | -29.028% |
| 2026-05-29 | 0.3823 | 0.4257 | 0.3720 | 0.3980 | -0.995% | 247,362 | -25.302% |
| 2026-05-28 | 0.3609 | 0.4020 | 0.3609 | 0.4020 | +1.490% | 195,484 | -26.045% |
| 2026-05-27 | 0.4016 | 0.4016 | 0.3716 | 0.3961 | +0.406% | 124,711 | -24.943% |
| 2026-05-26 | 0.3757 | 0.3997 | 0.3673 | 0.3945 | +14.497% | 145,888 | -24.639% |
| 2026-05-22 | 0.3731 | 0.3731 | 0.3446 | 0.3446 | -4.345% | 79,874 | -13.714% |
| 2026-05-21 | 0.3500 | 0.3602 | 0.3500 | 0.3602 | +0.615% | 23,457 | -17.463% |
| 2026-05-20 | 0.3985 | 0.3985 | 0.3501 | 0.3580 | +2.286% | 99,561 | -16.955% |
| 2026-05-19 | 0.3488 | 0.3800 | 0.3400 | 0.3500 | -4.123% | 130,353 | -15.057% |
| 2026-05-18 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | +1.403% | 61,381 | -18.559% |
| 2026-05-15 | 0.3708 | 0.3708 | 0.3596 | 0.3600 | -0.387% | 23,950 | -17.417% |
| 2026-05-14 | 0.3762 | 0.3788 | 0.3591 | 0.3614 | -6.057% | 123,664 | -17.737% |
| 2026-05-13 | 0.3950 | 0.3950 | 0.3687 | 0.3847 | -1.359% | 167,020 | -22.719% |
| 2026-05-12 | 0.3997 | 0.3997 | 0.3550 | 0.3900 | +1.854% | 29,318 | -23.769% |
| 2026-05-11 | 0.4044 | 0.4084 | 0.3799 | 0.3829 | -3.840% | 85,406 | -22.356% |
| 2026-05-08 | 0.3858 | 0.3999 | 0.3767 | 0.3982 | +2.945% | 13,256 | -25.337% |
| 2026-05-07 | 0.3889 | 0.3901 | 0.3782 | 0.3868 | +1.789% | 59,132 | -23.139% |
| 2026-05-06 | 0.3301 | 0.3877 | 0.3254 | 0.3800 | +13.210% | 134,713 | -21.763% |
| 2026-05-05 | 0.3500 | 0.3646 | 0.3273 | 0.3357 | -5.202% | 188,439 | -11.428% |
| 2026-05-04 | 0.3900 | 0.4200 | 0.3500 | 0.3541 | -15.129% | 330,093 | -16.036% |
| 2026-05-01 | 0.4293 | 0.4473 | 0.4087 | 0.4172 | -2.308% | 19,946 | -28.739% |
| 2026-04-30 | 0.4398 | 0.4398 | 0.4127 | 0.4271 | +4.543% | 62,580 | -30.384% |
| 2026-04-29 | 0.4475 | 0.4475 | 0.3900 | 0.4085 | -4.801% | 330,851 | -27.222% |
| 2026-04-28 | 0.4400 | 0.4411 | 0.4232 | 0.4291 | -0.694% | 144,151 | -30.715% |
| 2026-04-27 | 0.4300 | 0.4567 | 0.4225 | 0.4321 | -3.258% | 55,934 | -31.196% |
| 2026-04-24 | 0.4459 | 0.4538 | 0.4316 | 0.4467 | +1.512% | 45,368 | -33.438% |
| 2026-04-23 | 0.4500 | 0.4616 | 0.4205 | 0.4400 | -8.157% | 295,246 | -32.432% |
| 2026-04-22 | 0.5257 | 0.5257 | 0.4564 | 0.4791 | -4.123% | 249,458 | -37.944% |
| 2026-04-21 | 0.4973 | 0.5037 | 0.4834 | 0.4997 | +3.966% | 39,202 | -40.502% |
| 2026-04-20 | 0.4922 | 0.4923 | 0.4300 | 0.4806 | -0.286% | 123,357 | -38.142% |
| 2026-04-17 | 0.5100 | 0.5100 | 0.4722 | 0.4820 | +0.021% | 97,429 | -38.320% |
| 2026-04-16 | 0.5100 | 0.5100 | 0.4562 | 0.4819 | +4.161% | 15,790 | -38.307% |
| 2026-04-15 | 0.4553 | 0.5100 | 0.4477 | 0.4627 | +1.347% | 47,770 | -35.740% |
| 2026-04-14 | 0.5100 | 0.5100 | 0.4501 | 0.4565 | -2.603% | 100,790 | -34.874% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.4450 | 0.4687 | +4.341% | 48,937 | -36.569% |
| 2026-04-10 | 0.4460 | 0.4700 | 0.4442 | 0.4492 | +7.259% | 145,830 | -33.816% |
| 2026-04-09 | 0.4880 | 0.4880 | 0.4000 | 0.4188 | -10.894% | 211,075 | -29.011% |
| 2026-04-08 | 0.4921 | 0.5037 | 0.4650 | 0.4700 | -3.093% | 428,994 | -36.745% |
| 2026-04-07 | 0.5912 | 0.5912 | 0.4713 | 0.4850 | -3.194% | 100,424 | -38.701% |
| 2026-04-06 | 0.4609 | 0.5217 | 0.4261 | 0.5010 | +8.937% | 226,582 | -40.659% |
| 2026-04-02 | 0.4470 | 0.4600 | 0.4378 | 0.4599 | -0.022% | 118,259 | -35.356% |
| 2026-04-01 | 0.4571 | 0.4600 | 0.4485 | 0.4600 | +1.366% | 52,704 | -35.370% |
| 2026-03-31 | 0.5221 | 0.5221 | 0.4179 | 0.4538 | +8.591% | 230,549 | -34.487% |
| 2026-03-30 | 0.4454 | 0.4577 | 0.4048 | 0.4179 | -1.229% | 167,435 | -28.859% |
| 2026-03-27 | 0.4739 | 0.4750 | 0.4200 | 0.4231 | -9.099% | 261,185 | -29.733% |
| 2026-03-26 | 0.4332 | 0.4724 | 0.4201 | 0.4654 | +7.321% | 192,108 | -36.126% |
| 2026-03-25 | 0.4000 | 0.5050 | 0.3878 | 0.4337 | +11.205% | 330,550 | -31.450% |
| 2026-03-24 | 0.4017 | 0.4175 | 0.3850 | 0.3900 | -1.670% | 115,287 | -23.769% |
| 2026-03-23 | 0.4675 | 0.4675 | 0.3861 | 0.3966 | +5.946% | 78,367 | -25.043% |
| 2026-03-20 | 0.4249 | 0.4249 | 0.3700 | 0.3744 | -0.169% | 244,048 | -20.586% |
| 2026-03-19 | 0.4675 | 0.4675 | 0.3571 | 0.3750 | -0.160% | 60,451 | -20.720% |
| 2026-03-18 | 0.4675 | 0.4675 | 0.3683 | 0.3756 | -10.784% | 138,216 | -20.847% |
| 2026-03-17 | 0.4961 | 0.4961 | 0.4165 | 0.4210 | -6.465% | 386,667 | -29.382% |
| 2026-03-16 | 0.3000 | 0.4838 | 0.3000 | 0.4501 | +38.433% | 686,058 | -33.948% |
| 2026-03-13 | 0.3300 | 0.3343 | 0.3092 | 0.3251 | -0.751% | 72,859 | -8.562% |
| 2026-03-12 | 0.3247 | 0.3276 | 0.3108 | 0.3276 | -0.907% | 30,058 | -9.249% |
| 2026-03-11 | 0.3205 | 0.3306 | 0.3135 | 0.3306 | +2.674% | 58,233 | -10.073% |
| 2026-03-10 | 0.3300 | 0.3300 | 0.3133 | 0.3220 | -2.071% | 45,081 | -7.668% |
| 2026-03-09 | 0.2972 | 0.3288 | 0.2972 | 0.3288 | +8.716% | 35,599 | -9.580% |
| 2026-03-06 | 0.3000 | 0.3152 | 0.2932 | 0.3024 | +3.151% | 68,741 | -1.700% |
| 2026-03-05 | 0.3214 | 0.3214 | 0.2794 | 0.2932 | -10.501% | 199,511 | +1.398% |
| 2026-03-04 | 0.3173 | 0.3291 | 0.3080 | 0.3276 | +0.337% | 83,378 | -9.249% |
| 2026-03-03 | 0.3127 | 0.3265 | 0.2880 | 0.3265 | +3.882% | 162,990 | -8.943% |
| 2026-03-02 | 0.2618 | 0.3301 | 0.2618 | 0.3143 | 0.000% | 65,413 | -5.409% |
| 2026-02-27 | 0.3208 | 0.3300 | 0.3000 | 0.3143 | -3.530% | 373,079 | -5.409% |
| 2026-02-26 | 0.3191 | 0.3300 | 0.3176 | 0.3258 | -4.653% | 53,780 | -8.748% |
| 2026-02-25 | 0.3667 | 0.3667 | 0.3120 | 0.3417 | +7.965% | 63,190 | -12.994% |
| 2026-02-24 | 0.3200 | 0.3303 | 0.3105 | 0.3165 | -1.726% | 98,099 | -6.063% |
| 2026-02-23 | 0.3400 | 0.3405 | 0.3221 | 0.3221 | -5.279% | 62,960 | -7.685% |
| 2026-02-20 | 0.3526 | 0.3526 | 0.3243 | 0.3400 | -0.614% | 83,481 | -12.559% |
| 2026-02-19 | 0.3613 | 0.3613 | 0.3360 | 0.3421 | -3.389% | 112,445 | -13.096% |
| 2026-02-18 | 0.3771 | 0.3771 | 0.3490 | 0.3541 | +7.596% | 209,051 | -16.041% |
| 2026-02-17 | 0.3500 | 0.3612 | 0.3291 | 0.3291 | +0.274% | 184,013 | -9.663% |
| 2026-02-13 | 0.3281 | 0.3300 | 0.3254 | 0.3282 | +5.598% | 27,663 | -9.415% |
| 2026-02-12 | 0.3330 | 0.3400 | 0.3066 | 0.3108 | -2.387% | 53,493 | -4.344% |
| 2026-02-11 | 0.2389 | 0.3340 | 0.2389 | 0.3184 | +2.710% | 77,743 | -6.627% |
| 2026-02-10 | 0.3108 | 0.3224 | 0.3100 | 0.3100 | +0.032% | 40,277 | -4.097% |
| 2026-02-09 | 0.2265 | 0.3278 | 0.2265 | 0.3099 | +6.203% | 122,286 | -4.066% |
| 2026-02-06 | 0.3362 | 0.3362 | 0.2700 | 0.2918 | +5.077% | 81,792 | +1.885% |
| 2026-02-05 | 0.3050 | 0.3312 | 0.2775 | 0.2777 | -11.238% | 539,561 | +7.058% |
| 2026-02-04 | 0.3244 | 0.3362 | 0.3050 | 0.3129 | -0.585% | 225,763 | -4.973% |
| 2026-02-03 | 0.3040 | 0.3226 | 0.3040 | 0.3147 | +0.463% | 90,685 | -5.529% |
| 2026-02-02 | 0.3223 | 0.3292 | 0.3040 | 0.3132 | -2.627% | 155,444 | -5.092% |
| 2026-01-30 | 0.3382 | 0.3411 | 0.2900 | 0.3217 | -8.970% | 481,512 | -7.585% |
| 2026-01-29 | 0.3347 | 0.3534 | 0.3150 | 0.3534 | +4.820% | 131,440 | -15.874% |
| 2026-01-28 | 0.3967 | 0.3967 | 0.3100 | 0.3372 | +8.618% | 151,724 | -11.820% |
| 2026-01-27 | 0.3000 | 0.3337 | 0.3000 | 0.3104 | +7.034% | 234,836 | -4.220% |
| 2026-01-26 | 0.3498 | 0.3600 | 0.2643 | 0.2900 | -18.475% | 424,826 | +2.517% |
| 2026-01-23 | 0.3550 | 0.3721 | 0.3433 | 0.3557 | +0.203% | 232,417 | -16.423% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.3407 | 0.3550 | +4.045% | 423,569 | -16.254% |
| 2026-01-21 | 0.3815 | 0.3815 | 0.3366 | 0.3412 | -5.222% | 299,781 | -12.866% |
| 2026-01-20 | 0.3500 | 0.3815 | 0.3320 | 0.3600 | +7.431% | 507,670 | -17.417% |
| 2026-01-16 | 0.3623 | 0.3623 | 0.3098 | 0.3351 | +6.044% | 389,122 | -11.280% |
| 2026-01-15 | 0.3623 | 0.3623 | 0.3018 | 0.3160 | +3.302% | 211,464 | -5.918% |
| 2026-01-14 | 0.3565 | 0.3565 | 0.3000 | 0.3059 | +1.967% | 362,101 | -2.811% |
| 2026-01-13 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | +1.695% | 474,283 | -0.900% |
| 2026-01-12 | 0.2625 | 0.3265 | 0.2493 | 0.2950 | +21.750% | 571,609 | +0.780% |
| 2026-01-09 | 0.2136 | 0.2500 | 0.2100 | 0.2423 | +11.765% | 938,451 | +22.699% |
| 2026-01-08 | 0.2130 | 0.2234 | 0.2130 | 0.2168 | +1.758% | 91,997 | +37.134% |
| 2026-01-07 | 0.2481 | 0.2481 | 0.2050 | 0.2130 | -0.907% | 131,455 | +39.545% |
| 2026-01-06 | 0.2250 | 0.2300 | 0.2125 | 0.2150 | -1.916% | 222,152 | +38.279% |
| 2026-01-05 | 0.2046 | 0.2200 | 0.2040 | 0.2192 | +8.440% | 73,846 | +35.630% |
| 2026-01-02 | 0.2481 | 0.2481 | 0.1893 | 0.2021 | -0.443% | 47,869 | +47.076% |
| 2025-12-31 | 0.2140 | 0.2193 | 0.1973 | 0.2030 | -3.314% | 127,773 | +46.424% |
| 2025-12-30 | 0.2481 | 0.2481 | 0.2067 | 0.2100 | -8.696% | 129,043 | +41.571% |
| 2025-12-29 | 0.2134 | 0.2400 | 0.2040 | 0.2300 | -0.433% | 89,191 | +29.261% |
| 2025-12-26 | 0.2316 | 0.2316 | 0.2000 | 0.2310 | +10.000% | 29,870 | +28.701% |
| 2025-12-24 | 0.2183 | 0.2481 | 0.2074 | 0.2100 | -3.315% | 13,948 | +41.571% |
| 2025-12-23 | 0.2200 | 0.2276 | 0.2049 | 0.2172 | +3.183% | 143,837 | +36.878% |
| 2025-12-22 | 0.2132 | 0.2249 | 0.1996 | 0.2105 | -1.266% | 269,603 | +41.235% |
| 2025-12-19 | 0.2188 | 0.2347 | 0.2100 | 0.2132 | +1.524% | 93,438 | +39.447% |
| 2025-12-18 | 0.2100 | 0.2183 | 0.2001 | 0.2100 | 0.000% | 87,843 | +41.571% |
| 2025-12-17 | 0.2259 | 0.2259 | 0.2024 | 0.2100 | -5.341% | 236,161 | +41.571% |
| 2025-12-16 | 0.2554 | 0.2554 | 0.2104 | 0.2218 | -2.902% | 703,519 | +34.009% |
| 2025-12-15 | 0.2125 | 0.2400 | 0.2084 | 0.2285 | +16.940% | 162,944 | +30.121% |
| 2025-12-12 | 0.1970 | 0.2135 | 0.1900 | 0.1954 | -0.821% | 1,295,575 | +52.163% |
| 2025-12-11 | 0.1941 | 0.1982 | 0.1740 | 0.1970 | +9.444% | 393,362 | +50.914% |
| 2025-12-10 | 0.1700 | 0.1800 | 0.1698 | 0.1800 | +4.724% | 80,585 | +65.167% |
| 2025-12-09 | 0.1685 | 0.1770 | 0.1650 | 0.1719 | +7.425% | 1,049,600 | +72.970% |
| 2025-12-08 | 0.1640 | 0.1718 | 0.1581 | 0.1600 | +0.503% | 89,964 | +85.813% |
| 2025-12-05 | 0.1600 | 0.1631 | 0.1499 | 0.1592 | +1.790% | 137,892 | +86.746% |
| 2025-12-04 | 0.1539 | 0.1696 | 0.1440 | 0.1564 | +6.034% | 144,470 | +90.090% |
| 2025-12-03 | 0.1648 | 0.1696 | 0.1448 | 0.1475 | 0.000% | 57,424 | +101.559% |
| 2025-12-02 | 0.1535 | 0.1600 | 0.1472 | 0.1475 | -7.813% | 145,213 | +101.559% |
| 2025-12-01 | 0.1689 | 0.1689 | 0.1565 | 0.1600 | +2.393% | 56,513 | +85.813% |
| 2025-11-28 | 0.1250 | 0.1650 | 0.1250 | 0.1563 | +4.173% | 111,613 | +90.260% |
| 2025-11-26 | 0.1470 | 0.1521 | 0.1432 | 0.1500 | -3.226% | 86,327 | +98.200% |
| 2025-11-25 | 0.1573 | 0.1644 | 0.1426 | 0.1550 | -2.208% | 202,528 | +91.806% |
| 2025-11-24 | 0.1666 | 0.1666 | 0.1501 | 0.1585 | +3.460% | 234,274 | +87.571% |
| 2025-11-21 | 0.1903 | 0.1903 | 0.1500 | 0.1532 | -5.897% | 170,897 | +94.060% |
| 2025-11-20 | 0.1688 | 0.1900 | 0.1567 | 0.1628 | -0.792% | 167,704 | +82.617% |
| 2025-11-19 | 0.1809 | 0.1809 | 0.1450 | 0.1641 | +2.562% | 82,480 | +81.170% |
| 2025-11-18 | 0.1799 | 0.1799 | 0.1505 | 0.1600 | -7.389% | 307,017 | +85.813% |
| 2025-11-17 | 0.1600 | 0.1965 | 0.1600 | 0.1728 | +4.706% | 358,160 | +72.083% |
| 2025-11-14 | 0.1691 | 0.1691 | 0.1610 | 0.1650 | -5.579% | 278,990 | +80.182% |
| 2025-11-13 | 0.1896 | 0.1896 | 0.1611 | 0.1747 | -5.541% | 201,926 | +70.129% |
| 2025-11-12 | 0.2100 | 0.2100 | 0.1749 | 0.1850 | -5.371% | 162,098 | +60.703% |
| 2025-11-11 | 0.2042 | 0.2062 | 0.1800 | 0.1955 | -2.348% | 246,272 | +52.072% |
| 2025-11-10 | 0.2077 | 0.2252 | 0.1829 | 0.2002 | +5.368% | 352,026 | +48.501% |
| 2025-11-07 | 0.1974 | 0.2700 | 0.1420 | 0.1900 | -5.000% | 888,911 | +56.474% |
| 2025-11-06 | 0.2100 | 0.2898 | 0.1800 | 0.2000 | +7.187% | 1,171,661 | +48.650% |
| 2025-11-05 | 0.1600 | 0.2000 | 0.1420 | 0.1866 | +33.183% | 1,212,399 | +59.333% |
| 2025-11-04 | 0.1976 | 0.1976 | 0.1355 | 0.1401 | -1.794% | 129,065 | +112.206% |
| 2025-11-03 | 0.2000 | 0.2000 | 0.1200 | 0.1427 | +31.727% | 1,108,334 | +108.398% |
| 2025-10-31 | 0.1225 | 0.1341 | 0.1060 | 0.1083 | -9.675% | 461,140 | +174.515% |
| 2025-10-30 | 0.1150 | 0.1488 | 0.1106 | 0.1199 | +4.443% | 462,177 | +147.957% |
| 2025-10-29 | 0.1200 | 0.1200 | 0.1090 | 0.1148 | +2.308% | 206,752 | +158.972% |
| 2025-10-28 | 0.0986 | 0.1200 | 0.0869 | 0.1122 | +15.235% | 731,180 | +164.950% |
| 2025-10-27 | 0.0918 | 0.1128 | 0.0900 | 0.0974 | +21.719% | 666,686 | +205.315% |
| 2025-10-24 | 0.0650 | 0.1093 | 0.0619 | 0.0800 | +37.931% | 595,344 | +271.625% |
| 2025-10-23 | 0.0611 | 0.0640 | 0.0580 | 0.0580 | -8.112% | 131,600 | +412.586% |
| 2025-10-22 | 0.0720 | 0.0720 | 0.0596 | 0.0631 | -7.854% | 79,680 | +371.008% |
| 2025-10-21 | 0.0600 | 0.0685 | 0.0569 | 0.0685 | +20.070% | 294,490 | +334.015% |
| 2025-10-20 | 0.0579 | 0.0580 | 0.0548 | 0.0570 | +1.875% | 51,220 | +421.122% |
| 2025-10-17 | 0.0550 | 0.0590 | 0.0498 | 0.0560 | +8.317% | 115,000 | +430.893% |
| 2025-10-16 | 0.0550 | 0.0550 | 0.0480 | 0.0517 | +3.400% | 105,666 | +475.048% |
| 2025-10-15 | 0.0550 | 0.0550 | 0.0486 | 0.0500 | +0.806% | 133,000 | +494.600% |
| 2025-10-14 | 0.0485 | 0.0535 | 0.0455 | 0.0496 | -9.818% | 108,694 | +499.395% |
| 2025-10-13 | 0.0443 | 0.0550 | 0.0443 | 0.0550 | +25.285% | 213,500 | +440.545% |
| 2025-10-10 | 0.0538 | 0.0538 | 0.0439 | 0.0439 | -11.313% | 22,463 | +577.221% |
| 2025-10-09 | 0.0550 | 0.0550 | 0.0450 | 0.0495 | +5.319% | 245,082 | +500.606% |
| 2025-10-08 | 0.0455 | 0.0477 | 0.0439 | 0.0470 | +9.175% | 419,650 | +532.553% |
| 2025-10-07 | 0.0454 | 0.0495 | 0.0430 | 0.0430 | -5.799% | 107,175 | +590.592% |
| 2025-10-06 | 0.0497 | 0.0497 | 0.0456 | 0.0457 | -8.048% | 66,224 | +550.547% |
| 2025-10-03 | 0.0528 | 0.0528 | 0.0440 | 0.0497 | +5.745% | 87,700 | +498.189% |
| 2025-10-02 | 0.0501 | 0.0501 | 0.0417 | 0.0470 | -2.611% | 587,923 | +532.553% |
| 2025-10-01 | 0.0504 | 0.0579 | 0.0465 | 0.0483 | +1.227% | 89,300 | +516.038% |
| 2025-09-30 | 0.0460 | 0.0480 | 0.0460 | 0.0477 | +3.867% | 263,050 | +523.597% |
| 2025-09-29 | 0.0471 | 0.0563 | 0.0400 | 0.0459 | -13.559% | 271,590 | +547.712% |
| 2025-09-26 | 0.0467 | 0.0558 | 0.0373 | 0.0531 | +19.192% | 178,886 | +459.887% |
| 2025-09-25 | 0.0500 | 0.0500 | 0.0394 | 0.0445 | -16.884% | 1,563,815 | +567.340% |
| 2025-09-24 | 0.0470 | 0.0536 | 0.0440 | 0.0536 | +7.200% | 423,025 | +454.664% |
| 2025-09-23 | 0.0460 | 0.0500 | 0.0441 | 0.0500 | 0.000% | 294,057 | +494.600% |
| 2025-09-22 | 0.0500 | 0.0500 | 0.0294 | 0.0500 | +7.759% | 741,412 | +494.600% |
| 2025-09-19 | 0.0500 | 0.0578 | 0.0380 | 0.0464 | -5.306% | 278,550 | +540.733% |
| 2025-09-18 | 0.0460 | 0.0510 | 0.0444 | 0.0490 | +4.589% | 223,096 | +506.735% |
| 2025-09-17 | 0.0495 | 0.0505 | 0.0469 | 0.0469 | -2.558% | 139,425 | +534.578% |
| 2025-09-16 | 0.0500 | 0.0540 | 0.0481 | 0.0481 | -5.725% | 176,593 | +518.344% |
| 2025-09-15 | 0.0540 | 0.0540 | 0.0508 | 0.0510 | -4.673% | 218,016 | +482.941% |
| 2025-09-12 | 0.0539 | 0.0539 | 0.0532 | 0.0535 | +9.184% | 145,000 | +455.701% |
| 2025-09-11 | 0.0520 | 0.0568 | 0.0490 | 0.0490 | -4.854% | 363,406 | +506.735% |
| 2025-09-10 | 0.0537 | 0.0541 | 0.0481 | 0.0515 | -0.194% | 98,110 | +477.282% |
| 2025-09-09 | 0.0580 | 0.0654 | 0.0424 | 0.0516 | -11.034% | 1,048,673 | +476.163% |
| 2025-09-08 | 0.0510 | 0.0610 | 0.0490 | 0.0580 | -1.277% | 151,463 | +412.586% |
| 2025-09-05 | 0.0580 | 0.0698 | 0.0550 | 0.0587 | +0.085% | 266,518 | +406.043% |
| 2025-09-04 | 0.0590 | 0.0722 | 0.0580 | 0.0587 | -5.170% | 153,245 | +406.474% |
| 2025-09-03 | 0.0518 | 0.0687 | 0.0518 | 0.0619 | +0.162% | 37,750 | +380.291% |
| 2025-09-02 | 0.0737 | 0.0780 | 0.0601 | 0.0618 | +2.829% | 408,596 | +381.068% |
| 2025-08-29 | 0.0621 | 0.0762 | 0.0601 | 0.0601 | -1.475% | 864,271 | +394.676% |
| 2025-08-28 | 0.0614 | 0.0628 | 0.0610 | 0.0610 | -4.984% | 102,000 | +387.377% |
| 2025-08-27 | 0.0645 | 0.0661 | 0.0608 | 0.0642 | -0.465% | 104,544 | +363.084% |
| 2025-08-26 | 0.0694 | 0.0694 | 0.0619 | 0.0645 | +4.200% | 120,312 | +360.930% |
| 2025-08-25 | 0.0666 | 0.0678 | 0.0595 | 0.0619 | -4.916% | 319,681 | +380.291% |
| 2025-08-22 | 0.0670 | 0.0770 | 0.0615 | 0.0651 | -2.472% | 234,500 | +356.682% |
| 2025-08-21 | 0.0620 | 0.0848 | 0.0600 | 0.0668 | +13.136% | 1,553,181 | +345.393% |
| 2025-08-20 | 0.0625 | 0.0649 | 0.0578 | 0.0590 | -3.279% | 466,745 | +403.898% |
| 2025-08-19 | 0.0718 | 0.0752 | 0.0600 | 0.0610 | -1.692% | 523,515 | +387.377% |
| 2025-08-18 | 0.0782 | 0.0782 | 0.0546 | 0.0621 | +2.056% | 273,395 | +379.130% |
| 2025-08-15 | 0.0650 | 0.0699 | 0.0608 | 0.0608 | -4.101% | 129,104 | +388.980% |
| 2025-08-14 | 0.0782 | 0.0782 | 0.0617 | 0.0634 | -3.058% | 130,641 | +368.927% |
| 2025-08-13 | 0.0669 | 0.0782 | 0.0582 | 0.0654 | -1.059% | 113,848 | +354.587% |
| 2025-08-12 | 0.0520 | 0.0723 | 0.0507 | 0.0661 | +27.238% | 1,734,751 | +349.773% |
| 2025-08-11 | 0.0697 | 0.0697 | 0.0500 | 0.0520 | -13.704% | 436,171 | +472.281% |
| 2025-08-08 | 0.0445 | 0.0778 | 0.0441 | 0.0602 | +53.571% | 287,512 | +393.854% |
| 2025-08-07 | 0.0396 | 0.0396 | 0.0392 | 0.0392 | -7.547% | 31,447 | +658.418% |
| 2025-08-06 | 0.0425 | 0.0449 | 0.0424 | 0.0424 | -8.423% | 85,458 | +601.179% |
| 2025-08-05 | 0.0400 | 0.0463 | 0.0400 | 0.0463 | +5.227% | 69,242 | +542.117% |
| 2025-08-04 | 0.0420 | 0.0454 | 0.0420 | 0.0440 | +6.538% | 171,575 | +575.682% |
| 2025-08-01 | 0.0406 | 0.0413 | 0.0391 | 0.0413 | -1.667% | 40,100 | +619.855% |
| 2025-07-31 | 0.0390 | 0.0420 | 0.0370 | 0.0420 | +7.417% | 51,379 | +607.857% |
| 2025-07-30 | 0.0419 | 0.0451 | 0.0371 | 0.0391 | +2.895% | 44,231 | +660.358% |
| 2025-07-29 | 0.0380 | 0.0380 | 0.0377 | 0.0380 | 0.000% | 20,000 | +682.368% |
| 2025-07-28 | 0.0402 | 0.0420 | 0.0377 | 0.0380 | -1.299% | 92,320 | +682.368% |
| 2025-07-25 | 0.0402 | 0.0402 | 0.0385 | 0.0385 | +0.654% | 78,425 | +672.208% |
| 2025-07-24 | 0.0207 | 0.0431 | 0.0207 | 0.0382 | -1.923% | 193,483 | +677.255% |
| 2025-07-23 | 0.0360 | 0.0390 | 0.0304 | 0.0390 | +16.071% | 611,001 | +662.308% |
| 2025-07-22 | 0.0319 | 0.0345 | 0.0314 | 0.0336 | +7.520% | 157,150 | +784.821% |
| 2025-07-21 | 0.0275 | 0.0313 | 0.0275 | 0.0313 | +18.821% | 22,450 | +851.360% |
| 2025-07-18 | 0.0300 | 0.0325 | 0.0263 | 0.0263 | -9.622% | 11,325 | +1030.418% |
| 2025-07-17 | 0.0291 | 0.0307 | 0.0263 | 0.0291 | -0.683% | 116,835 | +921.649% |
| 2025-07-16 | 0.0265 | 0.0300 | 0.0229 | 0.0293 | -10.942% | 306,374 | +914.676% |
| 2025-07-15 | 0.0326 | 0.0329 | 0.0306 | 0.0329 | +13.058% | 27,950 | +803.647% |
| 2025-07-14 | 0.0346 | 0.0355 | 0.0291 | 0.0291 | -12.085% | 263,104 | +921.649% |
| 2025-07-11 | 0.0360 | 0.0360 | 0.0289 | 0.0331 | +11.223% | 130,052 | +798.187% |
| 2025-07-10 | 0.0255 | 0.0298 | 0.0255 | 0.0298 | +4.789% | 172,622 | +898.992% |
| 2025-07-09 | 0.0255 | 0.0293 | 0.0255 | 0.0284 | -5.333% | 30,735 | +946.831% |
| 2025-07-08 | 0.0293 | 0.0300 | 0.0228 | 0.0300 | 0.000% | 60,210 | +891.000% |
| 2025-07-07 | 0.0294 | 0.0300 | 0.0275 | 0.0300 | -3.226% | 77,500 | +891.000% |
| 2025-07-03 | 0.0310 | 0.0310 | 0.0277 | 0.0310 | -1.899% | 12,000 | +859.032% |
| 2025-07-02 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +1.152% | 5,000 | +840.823% |
| 2025-07-01 | 0.0330 | 0.0330 | 0.0312 | 0.0312 | +4.832% | 2,000 | +851.665% |
| 2025-06-30 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +7.581% | 5,000 | +897.651% |
| 2025-06-27 | 0.0300 | 0.0323 | 0.0277 | 0.0277 | -4.483% | 1,295,661 | +973.285% |
| 2025-06-26 | 0.0346 | 0.0346 | 0.0266 | 0.0290 | -11.854% | 777,900 | +925.172% |
| 2025-06-25 | 0.0326 | 0.0329 | 0.0284 | 0.0329 | -3.235% | 445,310 | +803.647% |
| 2025-06-24 | 0.0306 | 0.0369 | 0.0306 | 0.0340 | -0.932% | 295,200 | +774.412% |
| 2025-06-23 | 0.0368 | 0.0369 | 0.0343 | 0.0343 | -6.485% | 221,000 | +766.259% |
| 2025-06-20 | 0.0370 | 0.0370 | 0.0202 | 0.0367 | -0.542% | 89,700 | +710.082% |
| 2025-06-18 | 0.0370 | 0.0375 | 0.0359 | 0.0369 | +0.545% | 435,107 | +705.691% |
| 2025-06-17 | 0.0375 | 0.0375 | 0.0342 | 0.0367 | -2.003% | 297,532 | +710.082% |
| 2025-06-16 | 0.0386 | 0.0386 | 0.0361 | 0.0374 | +1.766% | 69,188 | +693.858% |
| 2025-06-13 | 0.0348 | 0.0369 | 0.0347 | 0.0368 | -2.128% | 142,900 | +707.880% |
| 2025-06-12 | 0.0380 | 0.0393 | 0.0364 | 0.0376 | +0.804% | 488,000 | +690.691% |
| 2025-06-11 | 0.0360 | 0.0373 | 0.0338 | 0.0373 | +7.338% | 415,588 | +697.051% |
| 2025-06-10 | 0.0380 | 0.0397 | 0.0348 | 0.0348 | +5.303% | 5,805 | +755.540% |
| 2025-06-09 | 0.0324 | 0.0350 | 0.0324 | 0.0330 | -10.082% | 35,035 | +800.909% |
| 2025-06-06 | 0.0294 | 0.0428 | 0.0294 | 0.0367 | +16.508% | 199,680 | +710.082% |
| 2025-06-05 | 0.0334 | 0.0400 | 0.0285 | 0.0315 | -19.231% | 56,731 | +843.810% |
| 2025-06-04 | 0.0295 | 0.0447 | 0.0279 | 0.0390 | +50.000% | 1,615,840 | +662.308% |
| 2025-06-03 | 0.0259 | 0.0280 | 0.0209 | 0.0260 | +30.000% | 393,197 | +1043.462% |
| 2025-06-02 | 0.0247 | 0.0247 | 0.0200 | 0.0200 | +1.523% | 1,573,338 | +1386.500% |
| 2025-05-30 | 0.0247 | 0.0247 | 0.0197 | 0.0197 | +1.026% | 3,925 | +1409.137% |
| 2025-05-29 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -2.985% | 5,000 | +1424.615% |
| 2025-05-28 | 0.0231 | 0.0231 | 0.0201 | 0.0201 | -2.805% | 19,500 | +1379.104% |
| 2025-05-27 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +10.588% | 1,600 | +1337.621% |
| 2025-05-22 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | +3.889% | 19,000 | +1489.840% |
| 2025-05-21 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -27.126% | 200 | +1551.667% |
| 2025-05-19 | 0.0247 | 0.0247 | 0.0219 | 0.0247 | +22.886% | 24,400 | +1103.644% |
| 2025-05-15 | 0.0214 | 0.0214 | 0.0201 | 0.0201 | -6.075% | 11,000 | +1379.104% |
| 2025-05-14 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +7.000% | 1,000 | +1289.252% |
| 2025-05-13 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | -8.257% | 11,000 | +1386.500% |
| 2025-05-12 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -2.461% | 9,342 | +1263.761% |
| 2025-05-09 | 0.0230 | 0.0230 | 0.0223 | 0.0223 | +5.924% | 6,647 | +1230.201% |
| 2025-05-07 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 6,000 | +1309.005% |
| 2025-05-06 | 0.0200 | 0.0247 | 0.0200 | 0.0211 | +0.285% | 16,200 | +1309.005% |
| 2025-05-02 | 0.0195 | 0.0213 | 0.0195 | 0.0210 | -14.122% | 3,800 | +1313.023% |
| 2025-05-01 | 0.0224 | 0.0245 | 0.0224 | 0.0245 | +15.023% | 20,000 | +1113.469% |
| 2025-04-29 | 0.0248 | 0.0248 | 0.0157 | 0.0213 | +6.500% | 9,500 | +1295.775% |
| 2025-04-28 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | -7.193% | 15,108 | +1386.500% |
| 2025-04-25 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +7.750% | 1,500 | +1279.582% |
| 2025-04-24 | 0.0212 | 0.0215 | 0.0200 | 0.0200 | -7.193% | 11,000 | +1386.500% |
| 2025-04-23 | 0.0180 | 0.0215 | 0.0180 | 0.0215 | -7.212% | 152,500 | +1279.582% |
| 2025-04-22 | 0.0252 | 0.0252 | 0.0230 | 0.0232 | +6.537% | 21,890 | +1180.086% |
| 2025-04-21 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -6.237% | 400 | +1263.761% |
| 2025-04-16 | 0.0233 | 0.0233 | 0.0232 | 0.0232 | -2.311% | 1,120 | +1178.710% |
| 2025-04-15 | 0.0216 | 0.0238 | 0.0216 | 0.0238 | +3.254% | 3,000 | +1149.160% |
| 2025-04-14 | 0.0250 | 0.0251 | 0.0231 | 0.0231 | -1.915% | 68,179 | +1189.805% |
| 2025-04-11 | 0.0166 | 0.0235 | 0.0166 | 0.0235 | 0.000% | 33,658 | +1165.106% |
| 2025-04-10 | 0.0202 | 0.0235 | 0.0202 | 0.0235 | -6.000% | 392,500 | +1165.106% |
| 2025-04-09 | 0.0248 | 0.0250 | 0.0151 | 0.0250 | 0.000% | 64,000 | +1089.200% |
| 2025-04-08 | 0.0246 | 0.0250 | 0.0246 | 0.0250 | +8.696% | 20,500 | +1089.200% |
| 2025-04-04 | 0.0228 | 0.0230 | 0.0228 | 0.0230 | -27.900% | 23,400 | +1192.609% |
| 2025-04-02 | 0.0245 | 0.0319 | 0.0245 | 0.0319 | +27.600% | 6,500 | +831.975% |
| 2025-04-01 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 0.000% | 14,018 | +1089.200% |