MAXNQ
MAXEON SOLAR TECH LTD
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
0.0002USD+19900.000%(+0.0002)424
MAXNQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 424 | 0.000% |
| 2026-09-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 195 | +19900.000% |
| 2026-09-28 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 24,279 | 0.000% |
| 2026-09-25 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | 0.000% | 532 | 0.000% |
| 2026-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -63.636% | 4,498 | 0.000% |
| 2026-09-23 | 0.000500 | 0.050000 | 0.000500 | 0.000550 | +10.000% | 33,369 | -63.636% |
| 2026-09-21 | 0.000500 | 0.050000 | 0.000500 | 0.000500 | 0.000% | 10,853 | -60.000% |
| 2026-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,659 | -60.000% |
| 2026-09-16 | 0.000500 | 0.070000 | 0.000500 | 0.000500 | 0.000% | 102,804 | -60.000% |
| 2026-09-15 | 0.070000 | 0.070000 | 0.000500 | 0.000500 | +400.000% | 3,794 | -60.000% |
| 2026-09-14 | 0.000100 | 0.070000 | 0.000100 | 0.000100 | 0.000% | 1,848 | +100.000% |
| 2026-09-11 | 0.070000 | 0.070000 | 0.000100 | 0.000100 | 0.000% | 3,979 | +100.000% |
| 2026-09-10 | 0.000100 | 0.070000 | 0.000100 | 0.000100 | 0.000% | 1,927 | +100.000% |
| 2026-09-09 | 0.000100 | 0.070000 | 0.000100 | 0.000100 | 0.000% | 6,882 | +100.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,153 | +100.000% |
| 2026-09-04 | 0.000100 | 0.050000 | 0.000100 | 0.000100 | 0.000% | 2,005 | +100.000% |
| 2026-09-03 | 0.000100 | 0.050000 | 0.000100 | 0.000100 | 0.000% | 3,090 | +100.000% |
| 2026-09-02 | 0.000100 | 0.050000 | 0.000100 | 0.000100 | 0.000% | 3,873 | +100.000% |
| 2026-09-01 | 0.000100 | 0.100000 | 0.000100 | 0.000100 | 0.000% | 2,747 | +100.000% |
| 2026-08-31 | 0.000100 | 0.050000 | 0.000100 | 0.000100 | 0.000% | 2,091 | +100.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,547 | +100.000% |
| 2026-08-26 | 0.020000 | 0.050000 | 0.000100 | 0.000100 | -99.500% | 177,982 | +100.000% |
| 2026-08-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 559 | -99.000% |
| 2026-08-24 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +150.000% | 744 | -99.600% |
| 2026-08-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 334 | -99.000% |
| 2026-08-20 | 0.050000 | 0.050000 | 0.030000 | 0.030000 | +50.000% | 950 | -99.333% |
| 2026-08-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 626 | -99.000% |
| 2026-08-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 585 | -99.000% |
| 2026-08-14 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +150.000% | 5,230 | -99.600% |
| 2026-08-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -60.000% | 258 | -99.000% |
| 2026-08-12 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | +150.000% | 4,295 | -99.600% |
| 2026-08-11 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | 0.000% | 2,100 | -99.000% |
| 2026-08-10 | 0.000100 | 0.050000 | 0.000100 | 0.020000 | +81.818% | 5,173 | -99.000% |
| 2026-08-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -63.333% | 1,108 | -98.182% |
| 2026-08-05 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | +50.000% | 1,658 | -99.333% |
| 2026-08-04 | 0.001000 | 0.020000 | 0.001000 | 0.020000 | +81.818% | 2,359 | -99.000% |
| 2026-08-03 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -45.000% | 868 | -98.182% |
| 2026-07-30 | 0.020000 | 0.050000 | 0.020000 | 0.020000 | +81.818% | 11,457 | -99.000% |
| 2026-07-29 | 0.350000 | 0.400000 | 0.011000 | 0.011000 | -45.000% | 1,293 | -98.182% |
| 2026-07-28 | 0.015000 | 0.400000 | 0.015000 | 0.020000 | +33.333% | 5,272 | -99.000% |
| 2026-07-27 | 0.015000 | 0.400000 | 0.015000 | 0.015000 | 0.000% | 6,947 | -98.667% |
| 2026-07-24 | 0.015000 | 0.070000 | 0.015000 | 0.015000 | -96.512% | 1,961 | -98.667% |
| 2026-07-23 | 0.015000 | 0.430000 | 0.015000 | 0.430000 | -4.444% | 2,358 | -99.953% |
| 2026-07-22 | 0.410000 | 0.470000 | 0.236250 | 0.450000 | +4400.000% | 12,489 | -99.956% |
| 2026-07-21 | 0.001000 | 0.010000 | 0.001000 | 0.010000 | +900.000% | 7,071 | -98.000% |
| 2026-07-20 | 0.070000 | 0.070000 | 0.000100 | 0.001000 | -98.750% | 88,941 | -80.000% |
| 2026-07-17 | 0.080000 | 0.095000 | 0.027900 | 0.080000 | -15.789% | 206,336 | -99.750% |
| 2026-07-16 | 0.130000 | 0.130000 | 0.050000 | 0.095000 | -26.923% | 128,104 | -99.789% |
| 2026-07-15 | 0.160000 | 0.160000 | 0.100000 | 0.130000 | -27.778% | 69,863 | -99.846% |
| 2026-07-14 | 0.188000 | 0.190000 | 0.160000 | 0.180000 | -5.263% | 19,505 | -99.889% |
| 2026-07-13 | 0.160000 | 0.190000 | 0.160000 | 0.190000 | -9.524% | 122,622 | -99.895% |
| 2026-07-10 | 0.225807 | 0.230000 | 0.160900 | 0.210000 | -8.696% | 37,621 | -99.905% |
| 2026-07-09 | 0.210000 | 0.230000 | 0.200000 | 0.230000 | +8.491% | 5,981 | -99.913% |
| 2026-07-08 | 0.200000 | 0.212000 | 0.200000 | 0.212000 | -11.667% | 3,675 | -99.906% |
| 2026-07-07 | 0.239900 | 0.240000 | 0.200000 | 0.240000 | 0.000% | 60,166 | -99.917% |
| 2026-07-06 | 0.215000 | 0.250000 | 0.200000 | 0.240000 | -4.000% | 27,079 | -99.917% |
| 2026-07-02 | 0.233900 | 0.420000 | 0.220000 | 0.250000 | +2.041% | 40,556 | -99.920% |
| 2026-07-01 | 0.250000 | 0.260000 | 0.201100 | 0.245000 | -5.769% | 15,816 | -99.918% |
| 2026-06-30 | 0.230000 | 0.310800 | 0.230000 | 0.260000 | +13.043% | 116,821 | -99.923% |
| 2026-06-29 | 0.230000 | 0.300000 | 0.200000 | 0.230000 | 0.000% | 33,120 | -99.913% |
| 2026-06-26 | 0.250000 | 0.330000 | 0.230000 | 0.230000 | -4.722% | 16,534 | -99.913% |
| 2026-06-25 | 0.250000 | 0.340000 | 0.241400 | 0.241400 | -2.465% | 13,763 | -99.917% |
| 2026-06-24 | 0.267950 | 0.340000 | 0.230000 | 0.247500 | -2.429% | 23,575 | -99.919% |
| 2026-06-23 | 0.242400 | 0.349900 | 0.225700 | 0.253662 | -28.807% | 7,382 | -99.921% |
| 2026-06-22 | 0.301100 | 0.399100 | 0.242400 | 0.356300 | +18.333% | 22,238 | -99.944% |
| 2026-06-18 | 0.310000 | 0.419900 | 0.301100 | 0.301100 | -12.438% | 16,409 | -99.934% |
| 2026-06-17 | 0.350000 | 0.350000 | 0.310000 | 0.343872 | +7.460% | 27,132 | -99.942% |
| 2026-06-16 | 0.370600 | 0.419800 | 0.320000 | 0.320000 | -20.000% | 50,468 | -99.938% |
| 2026-06-15 | 0.350000 | 0.440000 | 0.330000 | 0.400000 | +14.286% | 27,887 | -99.950% |
| 2026-06-12 | 0.340000 | 0.361820 | 0.330000 | 0.350000 | +2.941% | 2,656 | -99.943% |
| 2026-06-11 | 0.370000 | 0.400000 | 0.320000 | 0.340000 | -4.219% | 38,805 | -99.941% |
| 2026-06-10 | 0.330000 | 0.399900 | 0.330000 | 0.354975 | +7.568% | 6,901 | -99.944% |
| 2026-06-09 | 0.370000 | 0.370000 | 0.320100 | 0.330000 | -10.811% | 14,717 | -99.939% |
| 2026-06-08 | 0.362000 | 0.480000 | 0.352100 | 0.370000 | -10.314% | 11,365 | -99.946% |
| 2026-06-05 | 0.377900 | 0.492600 | 0.352100 | 0.412550 | +0.622% | 28,468 | -99.952% |
| 2026-06-04 | 0.442300 | 0.520000 | 0.400000 | 0.410000 | -21.154% | 12,002 | -99.951% |
| 2026-06-03 | 0.420000 | 0.530000 | 0.414000 | 0.520000 | +25.604% | 22,482 | -99.962% |
| 2026-06-02 | 0.413000 | 0.475850 | 0.386100 | 0.414000 | -1.417% | 20,896 | -99.952% |
| 2026-06-01 | 0.489900 | 0.489900 | 0.380000 | 0.419950 | -14.278% | 94,394 | -99.952% |
| 2026-05-29 | 0.430100 | 0.499900 | 0.430000 | 0.489900 | +2.063% | 19,438 | -99.959% |
| 2026-05-28 | 0.400000 | 0.499900 | 0.400000 | 0.480000 | -12.711% | 17,937 | -99.958% |
| 2026-05-27 | 0.360000 | 0.549900 | 0.320000 | 0.549900 | +37.475% | 51,722 | -99.964% |
| 2026-05-26 | 0.417100 | 0.417100 | 0.320000 | 0.400000 | +14.318% | 100,816 | -99.950% |
| 2026-05-22 | 0.320000 | 0.390000 | 0.290000 | 0.349900 | +5.902% | 38,479 | -99.943% |
| 2026-05-21 | 0.320000 | 0.379900 | 0.320000 | 0.330400 | +3.202% | 12,959 | -99.939% |
| 2026-05-20 | 0.399000 | 0.399000 | 0.320000 | 0.320150 | -19.963% | 126,647 | -99.938% |
| 2026-05-19 | 0.400000 | 0.400000 | 0.273600 | 0.400000 | +24.961% | 61,997 | -99.950% |
| 2026-05-18 | 0.349000 | 0.399900 | 0.300000 | 0.320100 | +7.164% | 32,059 | -99.938% |
| 2026-05-15 | 0.260000 | 0.298700 | 0.201100 | 0.298700 | +19.480% | 54,977 | -99.933% |
| 2026-05-14 | 0.280000 | 0.302500 | 0.225400 | 0.250000 | -20.635% | 17,933 | -99.920% |
| 2026-05-13 | 0.300000 | 0.330000 | 0.250000 | 0.315000 | -0.222% | 55,329 | -99.937% |
| 2026-05-12 | 0.250000 | 0.348900 | 0.250000 | 0.315700 | +26.280% | 33,958 | -99.937% |
| 2026-05-11 | 0.256500 | 0.299900 | 0.134200 | 0.250000 | -2.534% | 102,144 | -99.920% |
| 2026-05-08 | 0.340800 | 0.370000 | 0.256500 | 0.256500 | -24.736% | 128,685 | -99.922% |
| 2026-05-07 | 0.450000 | 0.500000 | 0.340800 | 0.340800 | -28.456% | 139,074 | -99.941% |
| 2026-05-06 | 0.555500 | 0.582700 | 0.403000 | 0.476350 | -13.407% | 313,237 | -99.958% |
| 2026-05-05 | 0.722500 | 0.750000 | 0.540000 | 0.550100 | -22.521% | 160,184 | -99.964% |
| 2026-05-04 | 0.830500 | 0.900000 | 0.670000 | 0.710000 | -15.486% | 247,852 | -99.972% |
| 2026-05-01 | 0.500000 | 1.100000 | 0.400000 | 0.840100 | 0.000% | 537,509 | -99.976% |