MAUTF
MONTAGE GOLD CORP
stockOTC
EODOct 2, 2026
12.58USD-1.925%(-0.25)539,057
MAUTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.6200 | 12.9500 | 12.2000 | 12.5830 | -1.925% | 539,057 | 0.000% |
| 2026-10-01 | 13.0100 | 13.5300 | 12.6000 | 12.8300 | -3.895% | 457,068 | -1.925% |
| 2026-09-30 | 14.0000 | 14.0000 | 13.3200 | 13.3500 | -3.191% | 61,338 | -5.745% |
| 2026-09-29 | 13.2715 | 13.9100 | 13.2715 | 13.7900 | +3.219% | 94,082 | -8.753% |
| 2026-09-28 | 13.4450 | 14.4000 | 13.3303 | 13.3600 | -5.315% | 64,891 | -5.816% |
| 2026-09-25 | 14.1000 | 14.2215 | 13.9800 | 14.1100 | +0.284% | 43,453 | -10.822% |
| 2026-09-24 | 12.8700 | 14.1400 | 12.8700 | 14.0700 | -0.636% | 22,329 | -10.569% |
| 2026-09-23 | 15.0900 | 15.0900 | 13.9900 | 14.1600 | -3.870% | 31,725 | -11.137% |
| 2026-09-22 | 13.9400 | 14.7550 | 13.9400 | 14.7300 | +4.691% | 52,313 | -14.576% |
| 2026-09-21 | 15.7000 | 15.7000 | 13.9790 | 14.0700 | -6.574% | 120,619 | -10.569% |
| 2026-09-18 | 14.6899 | 15.0700 | 14.3203 | 15.0600 | +6.206% | 745,808 | -16.448% |
| 2026-09-17 | 12.7500 | 14.1800 | 12.7500 | 14.1800 | +8.244% | 98,837 | -11.262% |
| 2026-09-16 | 13.6000 | 13.7000 | 12.9600 | 13.1000 | -1.430% | 101,696 | -3.947% |
| 2026-09-15 | 13.8000 | 13.8100 | 13.1700 | 13.2900 | -3.793% | 90,531 | -5.320% |
| 2026-09-14 | 14.6300 | 14.6300 | 13.3300 | 13.8140 | +0.320% | 60,128 | -8.911% |
| 2026-09-11 | 13.6200 | 14.5600 | 13.6200 | 13.7700 | -1.290% | 76,816 | -8.620% |
| 2026-09-10 | 14.3800 | 14.3800 | 13.9400 | 13.9500 | -2.855% | 135,215 | -9.799% |
| 2026-09-09 | 14.4900 | 14.5000 | 14.1800 | 14.3600 | +2.279% | 105,290 | -12.375% |
| 2026-09-08 | 12.6100 | 14.4900 | 12.6100 | 14.0400 | +0.214% | 88,962 | -10.377% |
| 2026-09-04 | 14.4899 | 14.4899 | 13.7840 | 14.0100 | -1.407% | 91,537 | -10.186% |
| 2026-09-03 | 13.1000 | 14.3000 | 13.1000 | 14.2100 | +3.723% | 97,828 | -11.450% |
| 2026-09-02 | 12.8250 | 14.1700 | 11.4101 | 13.7000 | +7.031% | 93,179 | -8.153% |
| 2026-09-01 | 14.1899 | 14.1899 | 12.8000 | 12.8000 | -8.767% | 179,889 | -1.695% |
| 2026-08-31 | 13.1100 | 14.1300 | 13.1100 | 14.0300 | -1.336% | 146,001 | -10.314% |
| 2026-08-28 | 14.2600 | 14.4480 | 13.8400 | 14.2200 | -1.250% | 230,972 | -11.512% |
| 2026-08-27 | 13.4100 | 14.4100 | 13.3100 | 14.4000 | 0.000% | 382,629 | -12.618% |
| 2026-08-26 | 14.5100 | 15.0000 | 14.3201 | 14.4000 | -4.000% | 488,884 | -12.618% |
| 2026-08-25 | 14.9000 | 16.0100 | 14.8000 | 15.0000 | -0.332% | 78,695 | -16.113% |
| 2026-08-24 | 14.6800 | 17.1000 | 14.5101 | 15.0500 | +1.279% | 84,152 | -16.392% |
| 2026-08-21 | 14.9800 | 15.1400 | 14.7600 | 14.8600 | -0.268% | 170,415 | -15.323% |
| 2026-08-20 | 13.7600 | 14.9500 | 13.7600 | 14.9000 | +3.760% | 80,006 | -15.550% |
| 2026-08-19 | 13.9416 | 14.3700 | 13.9416 | 14.3600 | +4.285% | 240,346 | -12.375% |
| 2026-08-18 | 14.2000 | 14.8700 | 13.5960 | 13.7700 | -3.165% | 29,134 | -8.620% |
| 2026-08-17 | 12.7400 | 14.2200 | 12.7400 | 14.2200 | +5.022% | 127,306 | -11.512% |
| 2026-08-14 | 13.7000 | 13.8500 | 13.3900 | 13.5400 | +0.296% | 86,257 | -7.068% |
| 2026-08-13 | 13.8400 | 13.8400 | 13.3305 | 13.5000 | -0.163% | 51,541 | -6.793% |
| 2026-08-12 | 14.0600 | 14.0600 | 13.3500 | 13.5220 | +1.899% | 174,661 | -6.944% |
| 2026-08-11 | 13.9600 | 13.9600 | 13.1300 | 13.2700 | -1.044% | 123,408 | -5.177% |
| 2026-08-10 | 12.6100 | 13.4500 | 12.6100 | 13.4100 | +2.210% | 260,266 | -6.167% |
| 2026-08-07 | 12.8500 | 13.1430 | 12.6200 | 13.1200 | +3.185% | 196,753 | -4.093% |
| 2026-08-06 | 12.3200 | 12.8400 | 12.3200 | 12.7150 | -0.196% | 97,820 | -1.038% |
| 2026-08-05 | 12.1600 | 12.8220 | 12.1600 | 12.7400 | +4.666% | 163,079 | -1.232% |
| 2026-08-04 | 11.4100 | 12.2700 | 11.4000 | 12.1720 | +6.771% | 558,844 | +3.377% |
| 2026-08-03 | 11.9500 | 11.9500 | 11.3400 | 11.4001 | +0.353% | 16,960 | +10.376% |
| 2026-07-31 | 12.0900 | 12.0900 | 11.3600 | 11.3600 | -5.146% | 34,390 | +10.766% |
| 2026-07-30 | 11.2500 | 12.0300 | 11.2500 | 11.9763 | +4.096% | 103,511 | +5.066% |
| 2026-07-29 | 11.1100 | 11.8500 | 11.1100 | 11.5050 | -1.834% | 48,727 | +9.370% |
| 2026-07-28 | 11.1700 | 11.7300 | 10.9000 | 11.7200 | -0.425% | 85,536 | +7.363% |
| 2026-07-27 | 11.6400 | 12.0100 | 11.5000 | 11.7700 | +0.943% | 68,204 | +6.907% |
| 2026-07-24 | 10.2900 | 11.8750 | 10.2900 | 11.6600 | +0.865% | 42,209 | +7.916% |
| 2026-07-23 | 11.6000 | 12.0600 | 11.3000 | 11.5600 | -4.003% | 53,616 | +8.849% |
| 2026-07-22 | 11.4800 | 12.0700 | 11.1000 | 12.0420 | +10.579% | 219,457 | +4.493% |
| 2026-07-21 | 10.7639 | 11.0025 | 10.6000 | 10.8900 | +2.591% | 61,994 | +15.546% |
| 2026-07-20 | 10.7100 | 10.8700 | 10.6150 | 10.6150 | -1.804% | 54,454 | +18.540% |
| 2026-07-17 | 10.5000 | 10.9940 | 10.4500 | 10.8100 | +1.598% | 57,870 | +16.401% |
| 2026-07-16 | 10.8000 | 11.1300 | 10.5400 | 10.6400 | -4.403% | 57,589 | +18.261% |
| 2026-07-15 | 11.3500 | 12.3300 | 10.8600 | 11.1300 | -2.488% | 62,670 | +13.055% |
| 2026-07-14 | 10.5100 | 11.7750 | 10.5100 | 11.4140 | +4.620% | 76,099 | +10.242% |
| 2026-07-13 | 12.1700 | 12.3300 | 10.7900 | 10.9100 | -10.221% | 558,013 | +15.335% |
| 2026-07-10 | 12.3300 | 12.3300 | 11.6700 | 12.1520 | +1.968% | 60,225 | +3.547% |
| 2026-07-09 | 12.0300 | 12.1000 | 11.8612 | 11.9175 | +3.739% | 91,062 | +5.584% |
| 2026-07-08 | 11.2500 | 11.6500 | 11.2300 | 11.4880 | -1.812% | 60,530 | +9.532% |
| 2026-07-07 | 11.9000 | 11.9500 | 11.4507 | 11.7000 | -3.822% | 86,672 | +7.547% |
| 2026-07-06 | 11.7462 | 12.2900 | 11.6900 | 12.1650 | +1.884% | 76,684 | +3.436% |
| 2026-07-02 | 10.9800 | 12.3400 | 10.9800 | 11.9400 | +4.645% | 55,598 | +5.385% |
| 2026-07-01 | 11.3700 | 11.6300 | 11.3300 | 11.4100 | +0.529% | 24,451 | +10.280% |
| 2026-06-30 | 11.5000 | 11.5960 | 11.0200 | 11.3500 | +1.087% | 88,649 | +10.863% |
| 2026-06-29 | 11.8200 | 11.8200 | 10.8500 | 11.2280 | -0.196% | 56,553 | +12.068% |
| 2026-06-26 | 10.4600 | 11.2500 | 10.4600 | 11.2500 | +8.069% | 80,802 | +11.849% |
| 2026-06-25 | 9.7600 | 10.5400 | 9.7600 | 10.4100 | +2.259% | 79,266 | +20.874% |
| 2026-06-24 | 11.5200 | 11.5200 | 10.0500 | 10.1800 | -6.002% | 182,348 | +23.605% |
| 2026-06-23 | 10.0100 | 11.4000 | 10.0100 | 10.8300 | -6.799% | 132,000 | +16.187% |
| 2026-06-22 | 10.0100 | 11.8900 | 10.0100 | 11.6200 | +0.956% | 1,529,208 | +8.287% |
| 2026-06-18 | 12.0300 | 12.0300 | 11.3850 | 11.5100 | -2.869% | 33,194 | +9.322% |
| 2026-06-17 | 12.1000 | 12.5000 | 10.0700 | 11.8500 | -1.660% | 289,650 | +6.186% |
| 2026-06-16 | 12.8200 | 12.9900 | 12.0330 | 12.0500 | -4.114% | 90,783 | +4.423% |
| 2026-06-15 | 11.9900 | 12.5900 | 11.3600 | 12.5670 | +10.625% | 894,413 | +0.127% |
| 2026-06-12 | 10.9900 | 11.4300 | 9.5000 | 11.3600 | +10.900% | 96,261 | +10.766% |
| 2026-06-11 | 9.6500 | 10.3500 | 9.6000 | 10.2435 | +5.931% | 327,660 | +22.839% |
| 2026-06-10 | 9.9800 | 10.1400 | 9.6700 | 9.6700 | -3.781% | 86,245 | +30.124% |
| 2026-06-09 | 10.2900 | 10.6690 | 9.8030 | 10.0500 | -3.643% | 54,633 | +25.204% |
| 2026-06-08 | 10.2700 | 10.5650 | 10.2700 | 10.4300 | 0.000% | 63,470 | +20.642% |
| 2026-06-05 | 10.1100 | 10.9550 | 10.1100 | 10.4300 | -7.699% | 115,342 | +20.642% |
| 2026-06-04 | 11.3407 | 11.7700 | 11.2400 | 11.3000 | -0.616% | 139,538 | +11.354% |
| 2026-06-03 | 11.8600 | 11.8800 | 11.2800 | 11.3700 | -4.293% | 72,671 | +10.668% |
| 2026-06-02 | 11.0100 | 12.1000 | 9.9400 | 11.8800 | +1.582% | 60,979 | +5.918% |
| 2026-06-01 | 11.6700 | 12.1800 | 11.1600 | 11.6950 | -3.347% | 224,408 | +7.593% |
| 2026-05-29 | 11.2500 | 12.1000 | 11.2300 | 12.1000 | +7.556% | 83,500 | +3.992% |
| 2026-05-28 | 9.8100 | 11.4300 | 9.8100 | 11.2500 | -0.794% | 168,146 | +11.849% |
| 2026-05-27 | 11.5000 | 11.5500 | 11.2633 | 11.3400 | -1.391% | 36,859 | +10.961% |
| 2026-05-26 | 10.0100 | 11.5000 | 10.0100 | 11.5000 | +10.875% | 132,912 | +9.417% |
| 2026-05-22 | 10.5799 | 10.6100 | 10.0700 | 10.3720 | +0.993% | 45,498 | +21.317% |
| 2026-05-21 | 10.2000 | 10.3400 | 9.9200 | 10.2700 | +0.293% | 181,344 | +22.522% |
| 2026-05-20 | 9.8000 | 10.5200 | 9.8000 | 10.2400 | +0.787% | 109,297 | +22.881% |
| 2026-05-19 | 11.0000 | 11.0000 | 9.9700 | 10.1600 | -7.045% | 105,005 | +23.848% |
| 2026-05-18 | 11.1000 | 11.1000 | 10.7500 | 10.9300 | +0.367% | 34,115 | +15.124% |
| 2026-05-15 | 11.8300 | 11.8300 | 10.6500 | 10.8900 | -7.774% | 117,188 | +15.546% |
| 2026-05-14 | 11.8450 | 11.8600 | 11.3300 | 11.8080 | +3.217% | 93,331 | +6.563% |
| 2026-05-13 | 12.0600 | 12.0600 | 11.0200 | 11.4400 | +1.961% | 109,724 | +9.991% |
| 2026-05-12 | 11.2000 | 11.2900 | 10.6100 | 11.2200 | +2.093% | 116,042 | +12.148% |
| 2026-05-11 | 10.7350 | 11.2320 | 10.5700 | 10.9900 | +3.679% | 63,193 | +14.495% |
| 2026-05-08 | 10.2800 | 10.6220 | 10.2300 | 10.6000 | +3.113% | 152,186 | +18.708% |
| 2026-05-07 | 10.1300 | 10.7400 | 10.1300 | 10.2800 | +0.587% | 44,593 | +22.403% |
| 2026-05-06 | 9.0100 | 10.4700 | 9.0100 | 10.2200 | +6.436% | 284,763 | +23.121% |
| 2026-05-05 | 10.0000 | 10.0500 | 9.5906 | 9.6020 | -1.920% | 96,264 | +31.046% |
| 2026-05-04 | 9.9300 | 10.1000 | 9.7790 | 9.7900 | -1.310% | 133,464 | +28.529% |
| 2026-05-01 | 10.0100 | 10.0505 | 9.7700 | 9.9200 | +0.711% | 61,592 | +26.845% |
| 2026-04-30 | 10.7940 | 10.8900 | 9.7800 | 9.8500 | +2.818% | 119,760 | +27.746% |
| 2026-04-29 | 10.0400 | 10.0400 | 9.5600 | 9.5800 | -4.639% | 240,570 | +31.347% |
| 2026-04-28 | 10.9000 | 10.9000 | 9.9700 | 10.0460 | -3.459% | 142,606 | +25.254% |
| 2026-04-27 | 10.3600 | 10.6814 | 10.3400 | 10.4059 | -2.384% | 164,186 | +20.922% |
| 2026-04-24 | 11.0200 | 11.0200 | 10.6300 | 10.6600 | -0.828% | 82,288 | +18.039% |
| 2026-04-23 | 11.1750 | 11.1750 | 10.4900 | 10.7490 | -1.934% | 221,252 | +17.062% |
| 2026-04-22 | 11.2160 | 11.2314 | 10.9425 | 10.9610 | +1.632% | 52,773 | +14.798% |
| 2026-04-21 | 11.5100 | 11.7797 | 10.7850 | 10.7850 | -9.018% | 106,143 | +16.671% |
| 2026-04-20 | 12.4450 | 12.4500 | 11.6500 | 11.8540 | -4.864% | 427,154 | +6.150% |
| 2026-04-17 | 12.0000 | 12.6600 | 12.0000 | 12.4600 | +2.975% | 113,219 | +0.987% |
| 2026-04-16 | 12.8000 | 12.8000 | 11.7700 | 12.1000 | +0.666% | 30,278 | +3.992% |
| 2026-04-15 | 12.2450 | 12.3500 | 11.8000 | 12.0200 | -2.395% | 90,047 | +4.684% |
| 2026-04-14 | 12.6000 | 12.6000 | 11.9500 | 12.3150 | +4.809% | 145,930 | +2.176% |
| 2026-04-13 | 11.2100 | 11.9000 | 11.2100 | 11.7500 | -1.177% | 319,585 | +7.089% |
| 2026-04-10 | 12.0000 | 12.0000 | 11.5600 | 11.8900 | +2.060% | 128,503 | +5.828% |
| 2026-04-09 | 11.7900 | 11.8600 | 11.4590 | 11.6500 | +0.604% | 77,120 | +8.009% |
| 2026-04-08 | 11.7800 | 12.2000 | 11.5100 | 11.5800 | -1.531% | 89,237 | +8.661% |
| 2026-04-07 | 11.5100 | 11.7600 | 11.2800 | 11.7600 | +1.467% | 67,966 | +6.998% |
| 2026-04-06 | 11.0000 | 12.1000 | 11.0000 | 11.5900 | +0.173% | 47,129 | +8.568% |
| 2026-04-02 | 11.8200 | 11.8400 | 10.8400 | 11.5700 | -2.280% | 123,661 | +8.755% |
| 2026-04-01 | 11.1800 | 11.9700 | 11.1800 | 11.8400 | +4.225% | 133,291 | +6.275% |
| 2026-03-31 | 11.0000 | 11.3800 | 10.9120 | 11.3600 | +6.722% | 179,963 | +10.766% |
| 2026-03-30 | 10.5050 | 10.9101 | 10.5000 | 10.6445 | +2.459% | 158,960 | +18.211% |
| 2026-03-27 | 9.3400 | 10.5400 | 9.3400 | 10.3890 | +6.554% | 222,927 | +21.118% |
| 2026-03-26 | 10.1900 | 10.1900 | 9.6800 | 9.7500 | -2.197% | 174,860 | +29.056% |
| 2026-03-25 | 9.5500 | 10.1200 | 9.2000 | 9.9690 | +7.194% | 313,652 | +26.221% |
| 2026-03-24 | 8.9050 | 9.4200 | 8.3900 | 9.3000 | +1.197% | 209,118 | +35.301% |
| 2026-03-23 | 8.9500 | 9.4900 | 8.9500 | 9.1900 | +0.470% | 1,381,798 | +36.921% |
| 2026-03-20 | 9.0700 | 9.6440 | 8.9690 | 9.1470 | -3.206% | 1,842,169 | +37.564% |
| 2026-03-19 | 9.9000 | 9.9400 | 9.0000 | 9.4500 | -7.353% | 326,605 | +33.153% |
| 2026-03-18 | 10.3300 | 10.9000 | 10.1400 | 10.2000 | -6.336% | 196,217 | +23.363% |
| 2026-03-17 | 10.4600 | 10.8900 | 10.0500 | 10.8900 | +2.158% | 315,221 | +15.546% |
| 2026-03-16 | 11.4000 | 11.5800 | 10.3000 | 10.6600 | -2.112% | 301,458 | +18.039% |
| 2026-03-13 | 10.6000 | 11.3500 | 10.6000 | 10.8900 | -1.341% | 121,923 | +15.546% |
| 2026-03-12 | 11.1800 | 11.2780 | 10.9960 | 11.0380 | -2.920% | 124,013 | +13.997% |
| 2026-03-11 | 11.4275 | 11.5500 | 11.1250 | 11.3700 | -1.130% | 76,940 | +10.668% |
| 2026-03-10 | 10.9400 | 11.5800 | 10.8100 | 11.5000 | +6.481% | 172,824 | +9.417% |
| 2026-03-09 | 11.0625 | 11.2750 | 10.3301 | 10.8000 | -2.439% | 74,609 | +16.509% |
| 2026-03-06 | 10.9000 | 11.1700 | 10.4200 | 11.0700 | +1.653% | 87,176 | +13.668% |
| 2026-03-05 | 11.2776 | 11.5500 | 10.3000 | 10.8900 | -5.139% | 213,851 | +15.546% |
| 2026-03-04 | 10.8750 | 11.9000 | 10.8750 | 11.4800 | -0.226% | 84,225 | +9.608% |
| 2026-03-03 | 12.0700 | 12.0700 | 10.5000 | 11.5060 | -6.607% | 89,470 | +9.360% |
| 2026-03-02 | 11.9700 | 12.8000 | 11.7000 | 12.3200 | -1.203% | 221,789 | +2.135% |
| 2026-02-27 | 12.6100 | 12.6100 | 11.8600 | 12.4700 | +5.134% | 230,991 | +0.906% |
| 2026-02-26 | 11.7750 | 12.2700 | 11.0700 | 11.8610 | +0.945% | 47,554 | +6.087% |
| 2026-02-25 | 11.8625 | 12.0700 | 11.7500 | 11.7500 | -2.327% | 86,053 | +7.089% |
| 2026-02-24 | 12.0000 | 12.0500 | 11.3870 | 12.0299 | +0.417% | 143,516 | +4.598% |
| 2026-02-23 | 11.1100 | 11.9950 | 11.1100 | 11.9800 | +7.492% | 415,715 | +5.033% |
| 2026-02-20 | 11.0800 | 11.2600 | 10.5900 | 11.1450 | +0.496% | 62,399 | +12.903% |
| 2026-02-19 | 10.5200 | 11.1275 | 10.5200 | 11.0900 | +3.645% | 65,918 | +13.463% |
| 2026-02-18 | 10.3400 | 10.7760 | 10.3400 | 10.7000 | +3.482% | 104,925 | +17.598% |
| 2026-02-17 | 10.5100 | 10.5400 | 10.2220 | 10.3400 | -3.993% | 110,943 | +21.692% |
| 2026-02-13 | 10.3550 | 10.7850 | 10.0000 | 10.7700 | +3.857% | 87,198 | +16.834% |
| 2026-02-12 | 12.0000 | 12.0000 | 10.3700 | 10.3700 | -11.424% | 198,128 | +21.340% |
| 2026-02-11 | 11.0400 | 11.8400 | 11.0250 | 11.7075 | +6.529% | 452,755 | +7.478% |
| 2026-02-10 | 10.5000 | 11.1850 | 10.5000 | 10.9900 | +4.667% | 111,027 | +14.495% |
| 2026-02-09 | 10.1600 | 10.5399 | 9.6750 | 10.5000 | +9.919% | 165,372 | +19.838% |
| 2026-02-06 | 8.8900 | 9.5750 | 8.5000 | 9.5525 | +7.895% | 93,134 | +31.725% |
| 2026-02-05 | 9.4000 | 9.4000 | 8.8200 | 8.8535 | -8.368% | 274,512 | +42.125% |
| 2026-02-04 | 9.8000 | 9.8578 | 9.2900 | 9.6620 | -0.056% | 89,273 | +30.232% |
| 2026-02-03 | 9.5400 | 10.0000 | 9.0800 | 9.6674 | +6.704% | 269,205 | +30.159% |
| 2026-02-02 | 9.0000 | 9.3900 | 8.7500 | 9.0600 | +0.555% | 206,296 | +38.885% |
| 2026-01-30 | 9.9900 | 9.9900 | 8.8952 | 9.0100 | -10.704% | 334,163 | +39.656% |
| 2026-01-29 | 10.2600 | 10.3300 | 9.6575 | 10.0900 | -1.156% | 274,634 | +24.708% |
| 2026-01-28 | 10.0000 | 10.2190 | 9.5200 | 10.2080 | +7.340% | 238,391 | +23.266% |
| 2026-01-27 | 9.3100 | 9.5100 | 8.9600 | 9.5100 | +2.783% | 254,674 | +32.313% |
| 2026-01-26 | 9.1500 | 9.4900 | 9.0700 | 9.2525 | +1.844% | 303,294 | +35.996% |
| 2026-01-23 | 9.5300 | 9.5300 | 8.9130 | 9.0850 | +1.169% | 225,078 | +38.503% |
| 2026-01-22 | 8.8800 | 9.1800 | 8.6000 | 8.9800 | +3.815% | 151,813 | +40.122% |
| 2026-01-21 | 8.3400 | 8.8500 | 8.2100 | 8.6500 | +3.966% | 160,734 | +45.468% |
| 2026-01-20 | 7.7500 | 8.5000 | 7.5000 | 8.3200 | +15.395% | 347,634 | +51.238% |
| 2026-01-16 | 7.1200 | 7.3000 | 6.9820 | 7.2100 | +1.264% | 363,728 | +74.521% |
| 2026-01-15 | 7.0000 | 7.3400 | 6.9400 | 7.1200 | +0.736% | 194,223 | +76.728% |
| 2026-01-14 | 7.1100 | 7.1580 | 7.0200 | 7.0680 | -0.591% | 140,862 | +78.028% |
| 2026-01-13 | 7.3000 | 7.3000 | 7.0760 | 7.1100 | -1.387% | 152,084 | +76.976% |
| 2026-01-12 | 7.1500 | 7.2665 | 7.0800 | 7.2100 | +2.560% | 148,521 | +74.521% |
| 2026-01-09 | 7.0700 | 7.0841 | 6.9400 | 7.0300 | -0.566% | 131,417 | +78.990% |
| 2026-01-08 | 7.0500 | 7.1374 | 6.9500 | 7.0700 | -1.050% | 206,341 | +77.977% |
| 2026-01-07 | 7.2000 | 7.2140 | 6.9200 | 7.1450 | -0.598% | 135,927 | +76.109% |
| 2026-01-06 | 7.0650 | 7.2600 | 7.0450 | 7.1880 | +1.813% | 86,867 | +75.056% |
| 2026-01-05 | 7.1900 | 7.4300 | 6.9500 | 7.0600 | -1.740% | 152,934 | +78.229% |
| 2026-01-02 | 6.8800 | 7.5000 | 6.8800 | 7.1850 | -0.250% | 78,089 | +75.129% |
| 2025-12-31 | 7.0500 | 7.2600 | 7.0500 | 7.2030 | +1.451% | 77,331 | +74.691% |
| 2025-12-30 | 7.0600 | 7.2900 | 7.0600 | 7.1000 | +0.424% | 59,932 | +77.225% |
| 2025-12-29 | 7.1800 | 7.2800 | 7.0200 | 7.0700 | -3.151% | 131,380 | +77.977% |
| 2025-12-26 | 7.4300 | 7.4300 | 7.2700 | 7.3000 | +0.110% | 87,749 | +72.370% |
| 2025-12-24 | 7.2800 | 7.3000 | 6.8500 | 7.2920 | +1.503% | 90,473 | +72.559% |
| 2025-12-23 | 7.2000 | 7.2800 | 7.1450 | 7.1840 | +0.349% | 93,748 | +75.153% |
| 2025-12-22 | 6.9500 | 7.2725 | 6.8950 | 7.1590 | +3.904% | 98,104 | +75.765% |
| 2025-12-19 | 7.0000 | 7.0000 | 6.7820 | 6.8900 | +2.074% | 392,092 | +82.627% |
| 2025-12-18 | 6.9000 | 6.9000 | 6.6220 | 6.7500 | -0.118% | 78,293 | +86.415% |
| 2025-12-17 | 6.4100 | 6.7900 | 6.4100 | 6.7580 | +6.258% | 86,994 | +86.194% |
| 2025-12-16 | 6.7700 | 6.7700 | 6.3600 | 6.3600 | -1.089% | 54,773 | +97.846% |
| 2025-12-15 | 6.4100 | 6.5640 | 6.3300 | 6.4300 | -0.248% | 40,992 | +95.692% |
| 2025-12-12 | 6.5700 | 6.5700 | 6.2017 | 6.4460 | +4.473% | 89,783 | +95.206% |
| 2025-12-11 | 5.7000 | 6.1800 | 5.7000 | 6.1700 | +5.290% | 53,152 | +103.938% |
| 2025-12-10 | 5.8948 | 5.9640 | 5.7200 | 5.8600 | -1.661% | 51,158 | +114.727% |
| 2025-12-09 | 5.9500 | 5.9590 | 5.7600 | 5.9590 | +2.388% | 74,053 | +111.160% |
| 2025-12-08 | 6.1500 | 6.1500 | 5.8200 | 5.8200 | -4.902% | 85,423 | +116.203% |
| 2025-12-05 | 6.1300 | 6.1500 | 6.0400 | 6.1200 | 0.000% | 47,431 | +105.605% |
| 2025-12-04 | 6.1000 | 6.1900 | 6.0100 | 6.1200 | +0.262% | 66,796 | +105.605% |
| 2025-12-03 | 6.2300 | 6.3000 | 6.0660 | 6.1040 | -2.179% | 36,092 | +106.144% |
| 2025-12-02 | 6.1984 | 6.2800 | 6.1250 | 6.2400 | -0.637% | 83,023 | +101.651% |
| 2025-12-01 | 6.0900 | 6.4385 | 6.0750 | 6.2800 | +3.802% | 225,773 | +100.366% |
| 2025-11-28 | 5.7000 | 6.0900 | 5.6900 | 6.0500 | +7.270% | 113,708 | +107.983% |
| 2025-11-26 | 5.4851 | 5.6400 | 5.4720 | 5.6400 | +4.059% | 51,283 | +123.103% |
| 2025-11-25 | 5.0700 | 5.4300 | 5.0700 | 5.4200 | +6.067% | 124,317 | +132.159% |
| 2025-11-24 | 4.6350 | 5.1100 | 4.5700 | 5.1100 | +5.579% | 110,522 | +146.243% |
| 2025-11-21 | 5.2300 | 5.2300 | 4.8000 | 4.8400 | -4.063% | 128,025 | +159.979% |
| 2025-11-20 | 5.0000 | 5.2220 | 4.9700 | 5.0450 | +1.102% | 54,331 | +149.415% |
| 2025-11-19 | 5.1900 | 5.1900 | 4.9550 | 4.9900 | -0.290% | 38,605 | +152.164% |
| 2025-11-18 | 4.9100 | 5.1040 | 4.6200 | 5.0045 | +4.304% | 61,853 | +151.434% |
| 2025-11-17 | 4.7200 | 4.9700 | 4.7200 | 4.7980 | -2.321% | 62,790 | +162.255% |
| 2025-11-14 | 4.8000 | 4.9250 | 4.7800 | 4.9120 | -0.647% | 60,038 | +156.169% |
| 2025-11-13 | 5.0000 | 5.0800 | 4.9300 | 4.9440 | -1.905% | 69,601 | +154.511% |
| 2025-11-12 | 5.0000 | 5.0600 | 4.9800 | 5.0400 | +1.839% | 69,438 | +149.663% |
| 2025-11-11 | 4.9500 | 4.9780 | 4.9100 | 4.9490 | +0.253% | 26,736 | +154.253% |
| 2025-11-10 | 4.7800 | 5.1800 | 4.7800 | 4.9365 | +3.599% | 46,341 | +154.897% |
| 2025-11-07 | 4.7300 | 4.7900 | 4.6400 | 4.7650 | +1.816% | 49,067 | +164.071% |
| 2025-11-06 | 4.7700 | 5.1700 | 4.6800 | 4.6800 | -1.701% | 60,611 | +168.868% |
| 2025-11-05 | 4.7300 | 4.8000 | 4.6900 | 4.7610 | +1.466% | 17,292 | +164.293% |
| 2025-11-04 | 5.0000 | 5.0000 | 4.6922 | 4.6922 | -4.241% | 54,847 | +168.168% |
| 2025-11-03 | 4.9900 | 4.9900 | 4.8640 | 4.9000 | -1.527% | 29,667 | +156.796% |
| 2025-10-31 | 4.8820 | 5.0100 | 4.7900 | 4.9760 | +3.623% | 37,518 | +152.874% |
| 2025-10-30 | 4.8900 | 4.8900 | 4.6100 | 4.8020 | +0.671% | 48,091 | +162.037% |
| 2025-10-29 | 4.8600 | 4.9190 | 4.7500 | 4.7700 | -0.832% | 58,993 | +163.795% |
| 2025-10-28 | 4.5950 | 4.8410 | 4.5000 | 4.8100 | +6.029% | 124,451 | +161.601% |
| 2025-10-27 | 4.6450 | 4.7200 | 4.4600 | 4.5365 | -3.479% | 122,825 | +177.372% |
| 2025-10-24 | 4.9400 | 4.9400 | 4.6900 | 4.7000 | -5.528% | 89,407 | +167.723% |
| 2025-10-23 | 4.9300 | 5.1887 | 4.9300 | 4.9750 | -0.301% | 99,367 | +152.925% |
| 2025-10-22 | 4.8000 | 5.0150 | 4.7700 | 4.9900 | +3.313% | 54,903 | +152.164% |
| 2025-10-21 | 5.2000 | 5.3000 | 4.8000 | 4.8300 | -7.824% | 97,269 | +160.518% |
| 2025-10-20 | 5.3600 | 5.3600 | 5.1800 | 5.2400 | +1.787% | 89,009 | +140.134% |
| 2025-10-17 | 5.2200 | 5.2200 | 4.9700 | 5.1480 | -0.233% | 104,837 | +144.425% |
| 2025-10-16 | 5.4600 | 5.4600 | 5.1500 | 5.1600 | +0.585% | 64,251 | +143.857% |
| 2025-10-15 | 5.1200 | 5.2030 | 4.9890 | 5.1300 | +1.786% | 69,854 | +145.283% |
| 2025-10-14 | 4.8400 | 5.1300 | 4.8300 | 5.0400 | +4.132% | 84,056 | +149.663% |
| 2025-10-13 | 5.0200 | 5.0200 | 4.8100 | 4.8400 | +0.624% | 98,779 | +159.979% |
| 2025-10-10 | 4.8900 | 4.8900 | 4.7500 | 4.8100 | -0.620% | 50,844 | +161.601% |
| 2025-10-09 | 4.9400 | 4.9800 | 4.8200 | 4.8400 | -1.726% | 82,680 | +159.979% |
| 2025-10-08 | 5.0200 | 5.0220 | 4.8825 | 4.9250 | -1.303% | 67,662 | +155.492% |
| 2025-10-07 | 5.0200 | 5.0200 | 4.9500 | 4.9900 | +0.666% | 55,456 | +152.164% |
| 2025-10-06 | 4.6900 | 5.0200 | 4.6900 | 4.9570 | +4.799% | 278,668 | +153.843% |
| 2025-10-03 | 4.6300 | 4.8720 | 4.6300 | 4.7300 | -2.070% | 105,482 | +166.025% |
| 2025-10-02 | 5.0507 | 5.0900 | 4.7000 | 4.8300 | -4.148% | 89,317 | +160.518% |
| 2025-10-01 | 5.0380 | 5.0690 | 4.9420 | 5.0390 | +3.258% | 38,878 | +149.712% |
| 2025-09-30 | 5.1300 | 5.1300 | 4.8300 | 4.8800 | +0.660% | 66,566 | +157.848% |
| 2025-09-29 | 5.0600 | 5.3300 | 4.8475 | 4.8480 | -4.754% | 108,811 | +159.550% |
| 2025-09-26 | 5.1000 | 5.1000 | 4.9940 | 5.0900 | +1.394% | 53,653 | +147.210% |
| 2025-09-25 | 5.0022 | 5.2499 | 4.9400 | 5.0200 | -0.199% | 50,793 | +150.657% |
| 2025-09-24 | 5.0800 | 5.1090 | 4.9500 | 5.0300 | -0.040% | 71,699 | +150.159% |
| 2025-09-23 | 4.9300 | 5.0500 | 4.8780 | 5.0320 | +2.589% | 104,699 | +150.060% |
| 2025-09-22 | 5.1200 | 5.1200 | 4.7660 | 4.9050 | +4.808% | 123,666 | +156.534% |
| 2025-09-19 | 4.5500 | 4.7000 | 4.5275 | 4.6800 | +5.405% | 111,058 | +168.868% |
| 2025-09-18 | 4.5950 | 4.6899 | 4.3960 | 4.4400 | -0.135% | 76,216 | +183.401% |
| 2025-09-17 | 4.4000 | 4.5260 | 4.3425 | 4.4460 | +0.056% | 51,271 | +183.018% |
| 2025-09-16 | 4.7400 | 4.7400 | 4.4000 | 4.4435 | -0.815% | 41,406 | +183.178% |
| 2025-09-15 | 4.3800 | 4.5000 | 4.3800 | 4.4800 | +2.283% | 42,211 | +180.871% |
| 2025-09-12 | 4.3900 | 4.5000 | 4.3800 | 4.3800 | +0.459% | 42,165 | +187.283% |
| 2025-09-11 | 4.4500 | 4.4500 | 4.2250 | 4.3600 | +2.540% | 61,907 | +188.601% |
| 2025-09-10 | 4.2100 | 4.3400 | 4.2100 | 4.2520 | +1.480% | 45,037 | +195.931% |
| 2025-09-09 | 4.3200 | 4.3400 | 4.1860 | 4.1900 | -2.874% | 70,109 | +200.310% |
| 2025-09-08 | 4.3650 | 4.4300 | 4.2760 | 4.3140 | -2.177% | 116,414 | +191.678% |
| 2025-09-05 | 4.3000 | 4.4100 | 4.3000 | 4.4100 | +6.265% | 42,366 | +185.329% |
| 2025-09-04 | 4.3000 | 4.3000 | 4.1000 | 4.1500 | -0.432% | 54,296 | +203.205% |
| 2025-09-03 | 4.3160 | 4.5400 | 4.1450 | 4.1680 | -2.297% | 161,908 | +201.895% |
| 2025-09-02 | 4.0000 | 4.2700 | 3.9960 | 4.2660 | +6.650% | 159,775 | +194.960% |
| 2025-08-29 | 4.1200 | 4.1200 | 3.8120 | 4.0000 | +3.896% | 35,128 | +214.575% |
| 2025-08-28 | 3.8400 | 3.8600 | 3.7850 | 3.8500 | -0.246% | 51,353 | +226.831% |
| 2025-08-27 | 3.8900 | 3.9130 | 3.8000 | 3.8595 | -0.633% | 27,327 | +226.027% |
| 2025-08-26 | 3.9300 | 4.0340 | 3.8841 | 3.8841 | -0.489% | 347,887 | +223.962% |
| 2025-08-25 | 3.8624 | 3.9795 | 3.8620 | 3.9032 | +1.119% | 25,620 | +222.376% |
| 2025-08-22 | 3.9000 | 3.9000 | 3.8180 | 3.8600 | 0.000% | 56,407 | +225.984% |
| 2025-08-21 | 3.6800 | 3.8600 | 3.6800 | 3.8600 | +5.077% | 42,567 | +225.984% |
| 2025-08-20 | 3.7190 | 3.7190 | 3.6225 | 3.6735 | +0.862% | 42,493 | +242.534% |
| 2025-08-19 | 3.7500 | 3.7500 | 3.6260 | 3.6421 | -2.877% | 48,834 | +245.487% |
| 2025-08-18 | 3.8200 | 3.8400 | 3.7300 | 3.7500 | -1.420% | 70,501 | +235.547% |
| 2025-08-15 | 3.7150 | 3.8095 | 3.7000 | 3.8040 | +2.534% | 37,408 | +230.783% |
| 2025-08-14 | 3.7258 | 3.8100 | 3.6400 | 3.7100 | -0.802% | 64,575 | +239.164% |
| 2025-08-13 | 3.7000 | 3.7860 | 3.6500 | 3.7400 | +0.538% | 56,361 | +236.444% |
| 2025-08-12 | 3.6678 | 3.7400 | 3.6600 | 3.7200 | 0.000% | 44,238 | +238.253% |
| 2025-08-11 | 3.7079 | 3.8500 | 3.6260 | 3.7200 | -0.641% | 108,618 | +238.253% |
| 2025-08-08 | 3.6850 | 3.8510 | 3.6200 | 3.7440 | +3.428% | 169,944 | +236.084% |
| 2025-08-07 | 3.4900 | 3.6400 | 3.4900 | 3.6199 | +4.803% | 77,846 | +247.606% |
| 2025-08-06 | 3.4500 | 3.4600 | 3.4200 | 3.4540 | +0.407% | 119,098 | +264.302% |
| 2025-08-05 | 3.1600 | 3.4400 | 3.1600 | 3.4400 | +7.299% | 108,831 | +265.785% |
| 2025-08-04 | 3.1500 | 3.3100 | 3.1000 | 3.2060 | +2.167% | 86,470 | +292.483% |
| 2025-08-01 | 3.1500 | 3.1880 | 3.1360 | 3.1380 | +0.256% | 42,205 | +300.988% |
| 2025-07-31 | 2.9800 | 3.2080 | 2.9800 | 3.1300 | -0.745% | 55,146 | +302.013% |
| 2025-07-30 | 3.1600 | 3.2225 | 3.1400 | 3.1535 | -0.521% | 41,070 | +299.017% |
| 2025-07-29 | 3.1600 | 3.2190 | 3.1000 | 3.1700 | -1.583% | 70,847 | +296.940% |
| 2025-07-28 | 3.2775 | 3.2815 | 3.2040 | 3.2210 | -3.678% | 74,233 | +290.655% |
| 2025-07-25 | 3.3000 | 3.3825 | 3.2800 | 3.3440 | +0.723% | 27,525 | +276.286% |
| 2025-07-24 | 3.3100 | 3.3899 | 3.2500 | 3.3200 | +0.287% | 35,602 | +279.006% |
| 2025-07-23 | 3.4600 | 3.4600 | 3.3100 | 3.3105 | -2.345% | 74,869 | +280.094% |
| 2025-07-22 | 3.2800 | 3.4240 | 3.2700 | 3.3900 | +3.322% | 107,195 | +271.180% |
| 2025-07-21 | 3.2500 | 3.3300 | 3.2500 | 3.2810 | +0.030% | 69,595 | +283.511% |
| 2025-07-18 | 3.4400 | 3.4400 | 3.2745 | 3.2800 | +0.153% | 60,928 | +283.628% |
| 2025-07-17 | 3.3175 | 3.3300 | 3.2405 | 3.2750 | -0.818% | 41,578 | +284.214% |
| 2025-07-16 | 3.4500 | 3.4500 | 3.2760 | 3.3020 | -4.040% | 69,460 | +281.072% |
| 2025-07-15 | 3.4700 | 3.4700 | 3.4105 | 3.4410 | -0.736% | 71,274 | +265.679% |
| 2025-07-14 | 3.4650 | 3.4800 | 3.4000 | 3.4665 | +1.956% | 51,829 | +262.989% |
| 2025-07-11 | 3.3745 | 3.4010 | 3.2700 | 3.4000 | +3.343% | 69,994 | +270.088% |
| 2025-07-10 | 3.2900 | 3.3000 | 3.2320 | 3.2900 | +1.559% | 33,433 | +282.462% |
| 2025-07-09 | 3.2450 | 3.2810 | 3.2150 | 3.2395 | -0.629% | 45,492 | +288.424% |
| 2025-07-08 | 3.3050 | 3.3050 | 3.2200 | 3.2600 | -0.791% | 53,437 | +285.982% |
| 2025-07-07 | 3.3100 | 3.4500 | 3.2790 | 3.2860 | -0.439% | 46,509 | +282.928% |
| 2025-07-03 | 3.3250 | 3.3390 | 3.2640 | 3.3005 | +0.933% | 35,392 | +281.245% |
| 2025-07-02 | 3.3400 | 3.3400 | 3.2200 | 3.2700 | -2.096% | 52,821 | +284.801% |
| 2025-07-01 | 3.4800 | 3.4800 | 3.2500 | 3.3400 | +1.532% | 17,875 | +276.737% |
| 2025-06-30 | 3.0900 | 3.3030 | 3.0900 | 3.2896 | +4.681% | 45,519 | +282.509% |
| 2025-06-27 | 3.3872 | 3.3872 | 3.0987 | 3.1425 | -6.054% | 135,345 | +300.414% |
| 2025-06-26 | 3.3100 | 3.3885 | 3.2900 | 3.3450 | +1.982% | 106,107 | +276.173% |
| 2025-06-25 | 3.4500 | 3.4500 | 3.2800 | 3.2800 | -0.606% | 76,830 | +283.628% |
| 2025-06-24 | 3.2000 | 3.3000 | 3.1060 | 3.3000 | +3.160% | 52,208 | +281.303% |
| 2025-06-23 | 3.1400 | 3.3239 | 3.1400 | 3.1989 | -2.621% | 111,822 | +293.354% |
| 2025-06-20 | 3.3400 | 3.3400 | 3.0700 | 3.2850 | -1.647% | 157,978 | +283.044% |
| 2025-06-18 | 3.5000 | 3.5000 | 3.3350 | 3.3400 | -0.978% | 39,519 | +276.737% |
| 2025-06-17 | 3.2800 | 3.3900 | 3.2800 | 3.3730 | -0.437% | 43,150 | +273.051% |
| 2025-06-16 | 3.4270 | 3.4295 | 3.2800 | 3.3878 | +1.468% | 41,683 | +271.421% |
| 2025-06-13 | 3.2000 | 3.3500 | 3.1960 | 3.3388 | +4.665% | 46,073 | +276.872% |
| 2025-06-12 | 3.1056 | 3.2235 | 3.0800 | 3.1900 | +2.572% | 58,158 | +294.451% |
| 2025-06-11 | 3.2400 | 3.2660 | 3.1100 | 3.1100 | -4.601% | 31,387 | +304.598% |
| 2025-06-10 | 3.3300 | 3.3500 | 3.1450 | 3.2600 | -2.102% | 87,233 | +285.982% |
| 2025-06-09 | 3.3000 | 3.3300 | 3.2900 | 3.3300 | +0.909% | 72,185 | +277.868% |
| 2025-06-06 | 3.4100 | 3.4100 | 3.2550 | 3.3000 | -1.786% | 105,317 | +281.303% |
| 2025-06-05 | 3.4200 | 3.4500 | 3.3600 | 3.3600 | -1.466% | 69,623 | +274.494% |
| 2025-06-04 | 3.2400 | 3.6200 | 3.2400 | 3.4100 | +0.294% | 84,611 | +269.003% |
| 2025-06-03 | 3.5000 | 3.5000 | 3.2940 | 3.4000 | +0.592% | 60,270 | +270.088% |
| 2025-06-02 | 3.3000 | 3.3930 | 3.2000 | 3.3800 | +3.017% | 119,115 | +272.278% |
| 2025-05-30 | 3.2800 | 3.3350 | 3.2575 | 3.2810 | -0.576% | 56,093 | +283.511% |
| 2025-05-29 | 3.2800 | 3.3525 | 3.2605 | 3.3000 | +0.887% | 35,312 | +281.303% |
| 2025-05-28 | 3.4900 | 3.4900 | 3.2300 | 3.2710 | -2.066% | 78,657 | +284.684% |
| 2025-05-27 | 3.4100 | 3.5000 | 3.2100 | 3.3400 | +3.406% | 170,746 | +276.737% |
| 2025-05-23 | 3.1700 | 3.2420 | 3.0000 | 3.2300 | +10.579% | 133,789 | +289.567% |
| 2025-05-22 | 2.9700 | 2.9700 | 2.8500 | 2.9210 | +1.073% | 62,942 | +330.777% |
| 2025-05-21 | 2.9150 | 2.9545 | 2.8700 | 2.8900 | +0.802% | 42,701 | +335.398% |
| 2025-05-20 | 2.8700 | 2.8800 | 2.7800 | 2.8670 | -0.105% | 79,669 | +338.891% |
| 2025-05-19 | 2.8500 | 3.0000 | 2.6300 | 2.8700 | +3.237% | 115,856 | +338.432% |
| 2025-05-16 | 2.7700 | 2.7900 | 2.7000 | 2.7800 | +1.367% | 33,461 | +352.626% |
| 2025-05-15 | 2.7800 | 2.7800 | 2.6800 | 2.7425 | +2.715% | 72,652 | +358.815% |
| 2025-05-14 | 2.6100 | 2.7820 | 2.6100 | 2.6700 | -2.909% | 155,430 | +371.273% |
| 2025-05-13 | 2.6400 | 2.8000 | 2.6201 | 2.7500 | +3.774% | 135,898 | +357.564% |
| 2025-05-12 | 2.9000 | 2.9699 | 2.6260 | 2.6500 | -5.593% | 171,344 | +374.830% |
| 2025-05-09 | 2.7600 | 2.8180 | 2.7500 | 2.8070 | +1.703% | 61,983 | +348.272% |
| 2025-05-08 | 2.8300 | 2.8500 | 2.7540 | 2.7600 | -2.697% | 94,413 | +355.906% |
| 2025-05-07 | 2.9900 | 2.9900 | 2.8200 | 2.8365 | -0.543% | 166,725 | +343.610% |
| 2025-05-06 | 2.6500 | 2.8600 | 2.6500 | 2.8520 | +8.441% | 137,289 | +341.199% |
| 2025-05-05 | 2.6400 | 2.7500 | 2.6000 | 2.6300 | +1.938% | 150,056 | +378.441% |
| 2025-05-02 | 2.6000 | 2.6800 | 2.5700 | 2.5800 | +0.272% | 65,041 | +387.713% |
| 2025-05-01 | 2.6000 | 2.6000 | 2.5400 | 2.5730 | -1.134% | 37,139 | +389.040% |
| 2025-04-30 | 2.6900 | 2.6900 | 2.6000 | 2.6025 | -1.046% | 43,557 | +383.497% |
| 2025-04-29 | 2.7600 | 2.7600 | 2.6215 | 2.6300 | -1.128% | 29,638 | +378.441% |
| 2025-04-28 | 2.7300 | 2.7300 | 2.5379 | 2.6600 | +0.377% | 57,242 | +373.045% |
| 2025-04-25 | 2.7000 | 2.7000 | 2.6400 | 2.6500 | -2.142% | 40,569 | +374.830% |
| 2025-04-24 | 2.5800 | 2.7265 | 2.5800 | 2.7080 | +0.857% | 48,992 | +364.660% |
| 2025-04-23 | 2.6450 | 2.7200 | 2.6100 | 2.6850 | -1.032% | 36,437 | +368.641% |
| 2025-04-22 | 2.7500 | 2.7500 | 2.6300 | 2.7130 | -0.949% | 56,200 | +363.804% |
| 2025-04-21 | 2.7300 | 2.7800 | 2.6600 | 2.7390 | +1.463% | 249,357 | +359.401% |
| 2025-04-17 | 2.7300 | 2.7350 | 2.6500 | 2.6995 | -1.586% | 296,280 | +366.123% |
| 2025-04-16 | 2.7300 | 2.9700 | 2.6500 | 2.7430 | +1.499% | 209,816 | +358.731% |
| 2025-04-15 | 2.7100 | 2.7691 | 2.6900 | 2.7025 | +0.465% | 89,125 | +365.606% |
| 2025-04-14 | 2.5200 | 2.7092 | 2.5200 | 2.6900 | 0.000% | 150,873 | +367.770% |