MAURY
MARUI GROUP CO UNSP/ADR
stockOTCADR
EODOct 2, 2026
34.99USD-1.713%(-0.61)382
MAURY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.45 | 35.45 | 34.99 | 34.99 | -1.713% | 382 | 0.000% |
| 2026-09-29 | 35.60 | 35.60 | 35.60 | 35.60 | -0.224% | 174 | -1.713% |
| 2026-09-24 | 35.68 | 35.68 | 35.68 | 35.68 | -2.327% | 120 | -1.934% |
| 2026-09-23 | 36.53 | 36.53 | 36.53 | 36.53 | +0.412% | 391 | -4.216% |
| 2026-09-02 | 36.75 | 36.75 | 34.25 | 36.38 | +4.092% | 559 | -3.821% |
| 2026-08-26 | 34.95 | 34.95 | 34.95 | 34.95 | -7.540% | 541 | +0.114% |
| 2026-08-25 | 37.80 | 37.80 | 37.80 | 37.80 | +1.124% | 324 | -7.434% |
| 2026-08-24 | 37.38 | 37.38 | 37.38 | 37.38 | +6.435% | 202 | -6.394% |
| 2026-08-21 | 35.12 | 35.12 | 35.12 | 35.12 | -11.313% | 202 | -0.370% |
| 2026-08-19 | 39.60 | 39.60 | 39.60 | 39.60 | +0.686% | 206 | -11.641% |
| 2026-08-17 | 39.33 | 39.33 | 39.33 | 39.33 | +5.921% | 181 | -11.035% |
| 2026-08-13 | 37.13 | 37.13 | 37.13 | 37.13 | +1.574% | 216 | -5.767% |
| 2026-08-12 | 36.56 | 36.56 | 36.56 | 36.56 | -2.569% | 193 | -4.284% |
| 2026-08-07 | 37.52 | 37.52 | 37.52 | 37.52 | -1.496% | 280 | -6.743% |
| 2026-07-30 | 35.99 | 38.09 | 35.99 | 38.09 | +12.916% | 1,120 | -8.139% |
| 2026-07-24 | 33.73 | 33.73 | 33.73 | 33.73 | -5.124% | 151 | +3.726% |
| 2026-07-23 | 35.55 | 35.55 | 35.55 | 35.55 | -9.322% | 162 | -1.589% |
| 2026-07-21 | 39.21 | 39.21 | 39.21 | 39.21 | +13.753% | 523 | -10.763% |
| 2026-07-20 | 34.47 | 34.47 | 34.47 | 34.47 | -5.937% | 337 | +1.510% |
| 2026-07-14 | 36.65 | 36.65 | 36.65 | 36.65 | +7.149% | 335 | -4.516% |
| 2026-06-25 | 34.20 | 34.20 | 34.20 | 34.20 | +0.736% | 148 | +2.310% |
| 2026-06-24 | 33.95 | 33.95 | 33.95 | 33.95 | -1.694% | 1,238 | +3.063% |
| 2026-06-22 | 36.45 | 36.45 | 34.53 | 34.53 | +4.842% | 370 | +1.318% |
| 2026-06-16 | 32.94 | 32.94 | 32.94 | 32.94 | -1.795% | 233 | +6.223% |
| 2026-06-08 | 33.54 | 33.54 | 33.54 | 33.54 | -0.561% | 926 | +4.317% |
| 2026-06-05 | 33.79 | 33.79 | 33.73 | 33.73 | +3.664% | 421 | +3.732% |
| 2026-06-04 | 32.54 | 32.54 | 32.54 | 32.54 | -1.157% | 372 | +7.532% |
| 2026-06-03 | 32.92 | 32.92 | 32.92 | 32.92 | +3.762% | 418 | +6.288% |
| 2026-06-02 | 31.73 | 31.73 | 31.73 | 31.73 | -0.267% | 381 | +10.286% |
| 2026-06-01 | 31.81 | 31.81 | 31.81 | 31.81 | -9.006% | 512 | +9.992% |
| 2026-05-29 | 35.01 | 35.06 | 34.92 | 34.96 | +9.216% | 7,728 | +0.086% |
| 2026-05-28 | 34.00 | 34.01 | 31.76 | 32.01 | +0.978% | 1,067 | +9.310% |
| 2026-05-27 | 33.98 | 33.98 | 31.70 | 31.70 | -1.614% | 4,186 | +10.379% |
| 2026-05-26 | 34.16 | 34.16 | 32.22 | 32.22 | +0.162% | 18,380 | +8.597% |
| 2026-05-22 | 32.17 | 32.17 | 32.17 | 32.17 | -10.445% | 489 | +8.773% |
| 2026-05-20 | 34.31 | 35.92 | 34.31 | 35.92 | -3.700% | 444 | -2.589% |
| 2026-05-13 | 37.30 | 37.30 | 37.30 | 37.30 | +0.811% | 202 | -6.193% |
| 2026-05-05 | 37.00 | 37.00 | 37.00 | 37.00 | -2.657% | 313 | -5.432% |
| 2026-05-04 | 38.01 | 38.01 | 38.01 | 38.01 | -0.796% | 163 | -7.945% |
| 2026-04-30 | 38.31 | 38.31 | 38.31 | 38.31 | +2.010% | 1,694 | -8.678% |
| 2026-04-29 | 38.80 | 38.80 | 37.56 | 37.56 | -0.371% | 890 | -6.842% |
| 2026-04-28 | 37.70 | 37.70 | 37.70 | 37.70 | +3.231% | 648 | -7.188% |
| 2026-04-22 | 36.52 | 36.52 | 36.52 | 36.52 | -6.646% | 607 | -4.189% |
| 2026-04-14 | 39.12 | 39.12 | 39.12 | 39.12 | +2.008% | 328 | -10.557% |
| 2026-04-13 | 38.35 | 38.35 | 38.35 | 38.35 | -0.338% | 457 | -8.761% |
| 2026-04-07 | 38.48 | 38.48 | 38.48 | 38.48 | -1.257% | 610 | -9.070% |
| 2026-04-01 | 38.97 | 38.97 | 38.97 | 38.97 | +10.085% | 11,005 | -10.213% |
| 2026-03-30 | 38.25 | 38.25 | 35.40 | 35.40 | -2.961% | 732 | -1.158% |
| 2026-03-27 | 37.13 | 37.13 | 36.48 | 36.48 | -1.440% | 312 | -4.084% |
| 2026-03-26 | 37.01 | 37.01 | 37.01 | 37.01 | +7.596% | 462 | -5.466% |
| 2026-03-25 | 39.10 | 39.15 | 34.40 | 34.40 | +0.673% | 1,380 | +1.715% |
| 2026-03-24 | 34.17 | 34.17 | 34.17 | 34.17 | -2.520% | 730 | +2.400% |
| 2026-03-23 | 39.41 | 39.41 | 34.61 | 35.05 | -7.437% | 726 | -0.181% |
| 2026-03-20 | 37.87 | 37.87 | 37.87 | 37.87 | -5.209% | 711 | -7.605% |
| 2026-03-19 | 39.95 | 39.95 | 39.95 | 39.95 | +5.024% | 369 | -12.418% |
| 2026-03-18 | 38.08 | 38.28 | 38.04 | 38.04 | -2.938% | 4,267 | -8.018% |
| 2026-03-13 | 38.70 | 39.19 | 38.70 | 39.19 | +1.638% | 431 | -10.721% |
| 2026-03-12 | 38.56 | 38.56 | 38.56 | 38.56 | +2.777% | 1,142 | -9.258% |
| 2026-03-04 | 37.52 | 37.52 | 37.52 | 37.52 | -10.137% | 853 | -6.738% |
| 2026-02-27 | 40.73 | 41.75 | 40.50 | 41.75 | -0.144% | 2,534 | -16.192% |
| 2026-02-26 | 40.70 | 41.91 | 40.70 | 41.81 | +4.525% | 1,732 | -16.312% |
| 2026-02-25 | 40.24 | 41.21 | 40.00 | 40.00 | -5.207% | 1,470 | -12.525% |
| 2026-02-23 | 40.70 | 42.20 | 40.56 | 42.20 | +5.282% | 1,760 | -17.079% |
| 2026-02-20 | 40.08 | 40.08 | 40.08 | 40.08 | -4.887% | 264 | -12.700% |
| 2026-02-17 | 41.22 | 42.26 | 41.22 | 42.14 | -0.975% | 908 | -16.966% |
| 2026-02-13 | 41.70 | 42.67 | 41.70 | 42.55 | -1.540% | 925 | -17.776% |
| 2026-02-12 | 41.59 | 43.22 | 41.59 | 43.22 | +3.710% | 2,820 | -19.042% |
| 2026-02-09 | 41.16 | 41.67 | 41.16 | 41.67 | +2.131% | 333 | -16.039% |
| 2026-02-06 | 40.03 | 40.94 | 39.67 | 40.80 | +9.232% | 889 | -14.250% |
| 2026-02-05 | 37.36 | 37.36 | 37.36 | 37.36 | -4.044% | 304 | -6.333% |
| 2026-02-04 | 38.93 | 38.93 | 38.93 | 38.93 | -0.537% | 217 | -10.121% |
| 2026-02-03 | 39.14 | 39.14 | 39.14 | 39.14 | -0.204% | 230 | -10.603% |
| 2026-02-02 | 39.44 | 39.44 | 39.22 | 39.22 | +2.056% | 965 | -10.785% |
| 2026-01-27 | 38.12 | 38.43 | 38.00 | 38.43 | -3.925% | 481 | -8.951% |
| 2026-01-23 | 40.86 | 40.86 | 40.00 | 40.00 | -4.008% | 545 | -12.525% |
| 2026-01-21 | 41.67 | 41.67 | 41.67 | 41.67 | +7.306% | 183 | -16.031% |
| 2026-01-16 | 38.83 | 38.83 | 38.83 | 38.83 | -6.291% | 417 | -9.896% |
| 2026-01-15 | 40.90 | 41.44 | 40.90 | 41.44 | +3.528% | 621 | -15.565% |
| 2026-01-14 | 40.03 | 40.03 | 40.03 | 40.03 | -2.703% | 160 | -12.586% |
| 2026-01-12 | 41.14 | 41.14 | 41.14 | 41.14 | -3.246% | 566 | -14.949% |
| 2026-01-09 | 42.25 | 42.52 | 42.25 | 42.52 | +1.722% | 607 | -17.709% |
| 2026-01-07 | 39.92 | 41.80 | 39.92 | 41.80 | +1.064% | 812 | -16.292% |
| 2026-01-05 | 41.36 | 41.36 | 41.36 | 41.36 | +1.647% | 3,517 | -15.401% |
| 2025-12-22 | 40.67 | 40.69 | 40.67 | 40.69 | +0.123% | 782 | -14.008% |
| 2025-12-11 | 39.84 | 40.64 | 39.84 | 40.64 | +8.171% | 437 | -13.903% |
| 2025-12-04 | 37.57 | 37.57 | 37.57 | 37.57 | -1.339% | 171 | -6.867% |
| 2025-11-24 | 38.08 | 38.08 | 38.08 | 38.08 | -4.729% | 339 | -8.114% |
| 2025-11-19 | 40.17 | 40.17 | 39.97 | 39.97 | +7.407% | 1,763 | -12.459% |
| 2025-11-18 | 37.21 | 37.21 | 37.21 | 37.21 | -0.285% | 124 | -5.975% |
| 2025-11-17 | 37.21 | 41.96 | 37.21 | 37.32 | -0.214% | 2,331 | -6.243% |
| 2025-11-14 | 37.40 | 37.40 | 37.40 | 37.40 | +0.863% | 856 | -6.444% |
| 2025-11-12 | 37.00 | 37.08 | 37.00 | 37.08 | -10.109% | 2,126 | -5.636% |
| 2025-11-11 | 41.25 | 41.25 | 41.25 | 41.25 | +10.059% | 3,193 | -15.176% |
| 2025-11-10 | 37.48 | 37.48 | 37.48 | 37.48 | +0.563% | 495 | -6.644% |
| 2025-11-07 | 39.29 | 39.29 | 37.27 | 37.27 | -1.921% | 541 | -6.118% |
| 2025-11-06 | 38.00 | 38.00 | 38.00 | 38.00 | -1.317% | 392 | -7.921% |
| 2025-11-05 | 38.51 | 38.51 | 38.51 | 38.51 | +4.045% | 322 | -9.133% |
| 2025-10-31 | 38.30 | 38.30 | 37.01 | 37.01 | -3.745% | 578 | -5.458% |
| 2025-10-29 | 39.63 | 39.63 | 38.45 | 38.45 | -1.045% | 512 | -8.999% |
| 2025-10-28 | 38.86 | 38.86 | 38.86 | 38.86 | -2.250% | 678 | -9.950% |
| 2025-10-27 | 37.52 | 39.75 | 37.52 | 39.75 | +6.598% | 685 | -11.976% |
| 2025-10-22 | 37.29 | 37.29 | 37.29 | 37.29 | -5.571% | 701 | -6.168% |
| 2025-10-21 | 39.49 | 39.49 | 39.49 | 39.49 | +4.113% | 663 | -11.395% |
| 2025-10-20 | 40.19 | 40.19 | 37.93 | 37.93 | -4.675% | 633 | -7.751% |
| 2025-10-17 | 39.79 | 39.79 | 39.79 | 39.79 | +1.999% | 13,150 | -12.063% |
| 2025-10-13 | 39.01 | 39.01 | 39.01 | 39.01 | +5.432% | 1,023 | -10.305% |
| 2025-10-10 | 38.30 | 38.30 | 37.00 | 37.00 | -0.216% | 552 | -5.432% |
| 2025-10-09 | 37.13 | 41.29 | 37.08 | 37.08 | -4.660% | 887 | -5.636% |
| 2025-10-08 | 38.89 | 38.89 | 38.89 | 38.89 | +0.523% | 188 | -10.034% |
| 2025-10-06 | 38.69 | 38.69 | 38.69 | 38.69 | -5.864% | 596 | -9.563% |
| 2025-10-02 | 41.10 | 41.10 | 41.10 | 41.10 | +2.596% | 183 | -14.866% |
| 2025-10-01 | 42.52 | 42.52 | 40.06 | 40.06 | +7.112% | 415 | -12.656% |
| 2025-09-30 | 37.45 | 37.45 | 37.40 | 37.40 | -0.373% | 1,827 | -6.444% |
| 2025-09-29 | 42.67 | 42.67 | 37.54 | 37.54 | -2.240% | 422 | -6.793% |
| 2025-09-26 | 40.81 | 40.81 | 38.40 | 38.40 | -9.455% | 384 | -8.880% |
| 2025-09-25 | 42.41 | 43.31 | 42.41 | 42.41 | +9.870% | 3,894 | -17.496% |
| 2025-09-24 | 38.60 | 38.60 | 38.60 | 38.60 | -0.669% | 7,367 | -9.352% |
| 2025-09-23 | 38.86 | 38.86 | 38.86 | 38.86 | -12.181% | 179 | -9.959% |
| 2025-09-08 | 44.25 | 44.25 | 44.25 | 44.25 | +5.357% | 373 | -20.927% |
| 2025-09-02 | 45.00 | 45.00 | 42.00 | 42.00 | -5.341% | 1,386 | -16.690% |
| 2025-08-28 | 44.37 | 44.37 | 44.37 | 44.37 | +0.841% | 245 | -21.140% |
| 2025-08-27 | 44.00 | 44.00 | 44.00 | 44.00 | +3.286% | 195 | -20.477% |
| 2025-08-26 | 42.84 | 42.84 | 42.60 | 42.60 | -3.401% | 289 | -17.864% |
| 2025-08-25 | 44.10 | 44.10 | 44.10 | 44.10 | -0.429% | 205 | -20.658% |
| 2025-08-21 | 44.29 | 44.29 | 44.29 | 44.29 | -1.774% | 652 | -20.998% |
| 2025-08-20 | 45.09 | 45.09 | 45.09 | 45.09 | +1.099% | 4,172 | -22.400% |
| 2025-08-19 | 44.60 | 44.60 | 44.60 | 44.60 | +2.247% | 391 | -21.547% |
| 2025-08-15 | 41.41 | 43.62 | 41.41 | 43.62 | +1.261% | 2,596 | -19.785% |
| 2025-08-14 | 43.08 | 43.08 | 43.08 | 43.08 | -1.267% | 252 | -18.773% |
| 2025-08-13 | 45.73 | 45.73 | 43.63 | 43.63 | -1.267% | 305 | -19.803% |
| 2025-08-12 | 43.95 | 44.19 | 43.95 | 44.19 | +6.378% | 617 | -20.819% |
| 2025-08-11 | 43.80 | 43.80 | 41.54 | 41.54 | -5.310% | 1,001 | -15.769% |
| 2025-08-08 | 41.48 | 43.87 | 41.48 | 43.87 | +7.078% | 531 | -20.242% |
| 2025-08-06 | 42.80 | 42.80 | 40.97 | 40.97 | -4.465% | 874 | -14.596% |
| 2025-08-05 | 42.03 | 43.12 | 42.03 | 42.88 | +0.433% | 698 | -18.410% |
| 2025-08-04 | 42.00 | 42.70 | 42.00 | 42.70 | +2.165% | 650 | -18.056% |
| 2025-08-01 | 41.91 | 42.25 | 41.42 | 41.80 | -2.051% | 2,205 | -16.282% |
| 2025-07-31 | 40.60 | 42.67 | 38.48 | 42.67 | +3.543% | 1,205 | -17.999% |
| 2025-07-25 | 41.28 | 41.28 | 41.21 | 41.21 | -0.097% | 10,874 | -15.093% |
| 2025-07-23 | 38.80 | 41.25 | 38.80 | 41.25 | +0.316% | 681 | -15.176% |
| 2025-07-22 | 41.12 | 41.12 | 41.12 | 41.12 | +0.636% | 211 | -14.908% |
| 2025-07-21 | 40.79 | 40.86 | 40.79 | 40.86 | -0.390% | 429 | -14.366% |
| 2025-07-17 | 41.02 | 41.02 | 41.02 | 41.02 | +1.787% | 370 | -14.700% |
| 2025-07-16 | 40.30 | 40.30 | 40.30 | 40.30 | +0.599% | 267 | -13.176% |
| 2025-07-15 | 40.06 | 40.06 | 40.06 | 40.06 | +5.578% | 529 | -12.656% |
| 2025-07-14 | 37.94 | 37.94 | 37.94 | 37.94 | -7.815% | 238 | -7.784% |
| 2025-07-10 | 41.05 | 41.16 | 41.05 | 41.16 | +2.465% | 531 | -14.990% |
| 2025-07-07 | 42.29 | 42.29 | 40.17 | 40.17 | -3.135% | 6,156 | -12.895% |
| 2025-07-01 | 42.56 | 42.56 | 41.47 | 41.47 | -0.084% | 555 | -15.626% |
| 2025-06-30 | 42.37 | 42.37 | 41.50 | 41.50 | +3.334% | 521 | -15.696% |
| 2025-06-20 | 40.17 | 40.17 | 40.17 | 40.17 | +1.300% | 388 | -12.885% |
| 2025-06-18 | 41.89 | 41.89 | 39.56 | 39.65 | -9.454% | 5,154 | -11.753% |
| 2025-06-17 | 43.79 | 43.79 | 43.79 | 43.79 | +9.343% | 238 | -20.096% |
| 2025-06-16 | 40.05 | 40.05 | 40.05 | 40.05 | -2.321% | 310 | -12.630% |
| 2025-06-12 | 39.54 | 41.00 | 39.54 | 41.00 | -1.561% | 841 | -14.659% |
| 2025-06-10 | 41.65 | 41.65 | 41.65 | 41.65 | +2.763% | 652 | -15.990% |
| 2025-06-06 | 40.53 | 40.53 | 40.53 | 40.53 | -0.491% | 323 | -13.669% |
| 2025-06-04 | 40.73 | 40.73 | 40.73 | 40.73 | +2.260% | 370 | -14.093% |
| 2025-06-03 | 39.83 | 39.83 | 39.83 | 39.83 | -5.594% | 195 | -12.152% |
| 2025-06-02 | 42.19 | 42.19 | 39.78 | 42.19 | +8.541% | 1,015 | -17.066% |
| 2025-05-30 | 38.87 | 38.87 | 38.87 | 38.87 | -4.667% | 339 | -9.982% |
| 2025-05-29 | 40.51 | 40.77 | 40.51 | 40.77 | -7.502% | 524 | -14.183% |
| 2025-05-27 | 44.08 | 44.08 | 44.08 | 44.08 | +6.319% | 739 | -20.622% |
| 2025-05-22 | 39.06 | 43.38 | 39.06 | 41.46 | +10.915% | 1,706 | -15.605% |
| 2025-05-21 | 42.08 | 42.08 | 37.38 | 37.38 | -17.502% | 480 | -6.394% |
| 2025-05-20 | 45.31 | 45.31 | 45.31 | 45.31 | -0.528% | 402 | -22.776% |
| 2025-05-19 | 41.16 | 45.55 | 41.16 | 45.55 | +3.289% | 475 | -23.184% |
| 2025-05-15 | 42.00 | 44.10 | 42.00 | 44.10 | +4.676% | 1,309 | -20.658% |
| 2025-05-14 | 42.13 | 42.13 | 42.13 | 42.13 | +5.220% | 425 | -16.948% |
| 2025-05-13 | 39.01 | 40.04 | 39.01 | 40.04 | +1.252% | 2,407 | -12.612% |
| 2025-05-12 | 39.55 | 39.55 | 39.55 | 39.55 | +5.877% | 721 | -11.519% |
| 2025-05-09 | 37.35 | 37.35 | 37.35 | 37.35 | -6.231% | 932 | -6.319% |
| 2025-05-08 | 39.35 | 39.83 | 39.35 | 39.83 | +0.370% | 350 | -12.156% |
| 2025-05-07 | 37.81 | 39.69 | 37.32 | 39.69 | +1.756% | 741 | -11.831% |
| 2025-04-30 | 39.00 | 39.00 | 39.00 | 39.00 | -2.035% | 373 | -10.282% |
| 2025-04-29 | 37.34 | 39.81 | 37.34 | 39.81 | +5.962% | 605 | -12.108% |
| 2025-04-28 | 37.57 | 37.57 | 37.57 | 37.57 | +4.390% | 246 | -6.867% |
| 2025-04-25 | 35.99 | 35.99 | 35.99 | 35.99 | -12.112% | 286 | -2.779% |
| 2025-04-24 | 38.28 | 40.95 | 38.28 | 40.95 | -0.847% | 662 | -14.554% |
| 2025-04-22 | 41.10 | 43.00 | 41.10 | 41.30 | -0.145% | 43,057 | -15.278% |
| 2025-04-21 | 42.28 | 43.56 | 41.30 | 41.36 | -0.765% | 5,509 | -15.401% |
| 2025-04-17 | 42.85 | 42.85 | 40.42 | 41.68 | -0.002% | 24,205 | -16.049% |
| 2025-04-16 | 41.51 | 42.26 | 37.78 | 41.68 | +2.863% | 2,061 | -16.051% |
| 2025-04-15 | 39.30 | 40.52 | 39.30 | 40.52 | -2.760% | 49,654 | -13.648% |
| 2025-04-14 | 41.67 | 41.67 | 41.67 | 41.67 | +3.246% | 170 | -16.031% |
| 2025-04-10 | 40.36 | 40.36 | 40.36 | 40.36 | +13.148% | 285 | -13.305% |
| 2025-04-09 | 35.67 | 35.67 | 35.67 | 35.67 | -2.647% | 144 | -1.906% |
| 2025-04-08 | 34.73 | 36.72 | 34.73 | 36.64 | +1.750% | 806 | -4.503% |
| 2025-04-07 | 35.20 | 37.45 | 35.20 | 36.01 | +6.696% | 2,455 | -2.833% |
| 2025-04-04 | 33.75 | 33.75 | 33.75 | 33.75 | -11.091% | 317 | +3.674% |
| 2025-04-02 | 34.63 | 37.96 | 33.81 | 37.96 | +2.290% | 799 | -7.824% |
| 2025-03-31 | 37.11 | 37.11 | 37.11 | 37.11 | -2.624% | 894 | -5.713% |
| 2025-03-28 | 36.30 | 38.11 | 36.30 | 38.11 | +9.480% | 894 | -8.187% |
| 2025-03-27 | 34.81 | 34.81 | 34.81 | 34.81 | -12.647% | 772 | +0.517% |
| 2025-03-24 | 40.68 | 40.70 | 39.85 | 39.85 | -2.040% | 578 | -12.196% |
| 2025-03-21 | 40.68 | 40.68 | 40.68 | 40.68 | +21.942% | 293 | -13.987% |
| 2025-03-14 | 33.36 | 33.36 | 33.36 | 33.36 | -2.342% | 464 | +4.886% |
| 2025-03-13 | 34.16 | 34.16 | 34.16 | 34.16 | -9.270% | 451 | +2.430% |
| 2025-03-05 | 37.65 | 37.65 | 37.65 | 37.65 | +5.339% | 424 | -7.065% |
| 2025-03-04 | 35.74 | 35.74 | 35.74 | 35.74 | +2.706% | 414 | -2.103% |
| 2025-02-25 | 34.80 | 34.80 | 34.80 | 34.80 | +0.870% | 4,210 | +0.546% |
| 2025-02-24 | 34.16 | 34.50 | 34.16 | 34.50 | +0.247% | 3,135 | +1.420% |
| 2025-02-20 | 36.85 | 36.85 | 34.41 | 34.41 | -6.430% | 2,747 | +1.671% |
| 2025-02-18 | 36.78 | 36.78 | 36.78 | 36.78 | +18.307% | 619 | -4.867% |
| 2025-02-07 | 31.09 | 31.09 | 31.09 | 31.09 | -12.129% | 191 | +12.549% |
| 2025-02-04 | 35.38 | 35.38 | 35.38 | 35.38 | -1.256% | 223 | -1.102% |
| 2025-01-31 | 35.83 | 35.83 | 35.83 | 35.83 | +14.950% | 406 | -2.344% |
| 2025-01-29 | 31.17 | 31.17 | 31.17 | 31.17 | +4.213% | 449 | +12.255% |
| 2025-01-23 | 29.91 | 29.91 | 29.91 | 29.91 | -14.616% | 257 | +16.984% |
| 2025-01-21 | 35.03 | 35.03 | 35.03 | 35.03 | +5.544% | 438 | -0.114% |
| 2025-01-15 | 33.21 | 33.21 | 32.21 | 33.19 | +4.932% | 629 | +5.423% |
| 2025-01-02 | 29.21 | 34.05 | 29.21 | 31.63 | -7.433% | 444 | +10.623% |
| 2024-12-31 | 34.17 | 34.17 | 34.17 | 34.17 | +0.059% | 264 | +2.400% |
| 2024-12-30 | 34.15 | 34.15 | 34.15 | 34.15 | -0.379% | 1,137 | +2.460% |
| 2024-12-27 | 34.28 | 34.28 | 34.28 | 34.28 | +1.730% | 221 | +2.071% |
| 2024-12-24 | 33.70 | 33.70 | 33.70 | 33.70 | +5.402% | 335 | +3.837% |
| 2024-12-23 | 31.97 | 31.97 | 31.97 | 31.97 | -7.414% | 189 | +9.446% |
| 2024-12-20 | 34.53 | 34.53 | 34.53 | 34.53 | +0.145% | 286 | +1.332% |
| 2024-12-19 | 32.12 | 34.48 | 32.12 | 34.48 | +4.930% | 399 | +1.479% |
| 2024-12-18 | 30.53 | 32.86 | 30.53 | 32.86 | +5.557% | 822 | +6.482% |
| 2024-12-12 | 31.13 | 31.13 | 31.13 | 31.13 | -10.700% | 409 | +12.400% |
| 2024-12-11 | 33.81 | 34.86 | 33.81 | 34.86 | +5.000% | 486 | +0.373% |
| 2024-12-10 | 33.20 | 33.20 | 33.20 | 33.20 | -7.624% | 188 | +5.392% |
| 2024-12-09 | 35.94 | 35.94 | 35.94 | 35.94 | +15.563% | 138 | -2.643% |
| 2024-12-06 | 31.10 | 31.10 | 31.10 | 31.10 | -12.861% | 414 | +12.508% |
| 2024-12-05 | 33.35 | 35.69 | 33.35 | 35.69 | -0.196% | 588 | -1.961% |
| 2024-12-04 | 35.76 | 35.76 | 35.76 | 35.76 | +9.425% | 644 | -2.153% |
| 2024-12-02 | 32.68 | 32.68 | 32.68 | 32.68 | +11.498% | 521 | +7.069% |
| 2024-11-27 | 29.66 | 29.66 | 29.31 | 29.31 | +0.347% | 657 | +19.379% |
| 2024-11-26 | 29.21 | 29.21 | 29.21 | 29.21 | -13.712% | 344 | +19.793% |
| 2024-11-25 | 33.85 | 33.85 | 30.71 | 33.85 | +15.726% | 880 | +3.368% |
| 2024-11-22 | 33.19 | 33.77 | 29.25 | 29.25 | -7.466% | 735 | +19.624% |
| 2024-11-20 | 31.61 | 31.61 | 31.61 | 31.61 | +11.107% | 105 | +10.693% |
| 2024-11-18 | 30.77 | 30.77 | 28.45 | 28.45 | -6.996% | 1,680 | +22.988% |
| 2024-11-15 | 30.59 | 30.59 | 30.59 | 30.59 | -8.523% | 1,663 | +14.384% |
| 2024-11-12 | 33.44 | 33.44 | 33.44 | 33.44 | +6.058% | 150 | +4.635% |
| 2024-11-07 | 31.53 | 31.53 | 31.53 | 31.53 | +5.100% | 331 | +10.974% |
| 2024-11-06 | 30.00 | 30.00 | 30.00 | 30.00 | -11.531% | 139 | +16.633% |
| 2024-11-05 | 33.91 | 33.91 | 33.91 | 33.91 | +16.730% | 160 | +3.185% |
| 2024-11-01 | 29.05 | 29.05 | 29.05 | 29.05 | -13.926% | 225 | +20.448% |
| 2024-10-30 | 33.75 | 33.75 | 33.75 | 33.75 | +16.540% | 224 | +3.674% |
| 2024-10-29 | 28.96 | 28.96 | 28.96 | 28.96 | +1.472% | 275 | +20.822% |
| 2024-10-28 | 28.54 | 28.54 | 28.54 | 28.54 | -8.379% | 179 | +22.600% |
| 2024-10-24 | 31.15 | 31.15 | 31.15 | 31.15 | +0.907% | 432 | +12.327% |
| 2024-10-23 | 30.87 | 30.87 | 30.87 | 30.87 | -2.186% | 195 | +13.346% |
| 2024-10-22 | 33.88 | 33.88 | 31.56 | 31.56 | -3.692% | 526 | +10.868% |
| 2024-10-16 | 32.77 | 32.77 | 32.77 | 32.77 | -5.373% | 955 | +6.774% |
| 2024-10-04 | 34.63 | 34.63 | 34.63 | 34.63 | +7.050% | 294 | +1.037% |
| 2024-10-03 | 29.93 | 32.35 | 29.93 | 32.35 | +5.892% | 480 | +8.161% |
| 2024-10-01 | 30.55 | 30.55 | 30.55 | 30.55 | -4.021% | 993 | +14.534% |
| 2024-09-05 | 31.83 | 31.83 | 31.83 | 31.83 | -12.675% | 228 | +9.928% |
| 2024-09-04 | 36.45 | 36.45 | 36.45 | 36.45 | +16.416% | 124 | -4.005% |
| 2024-08-23 | 31.31 | 31.31 | 31.31 | 31.31 | +3.609% | 192 | +11.753% |
| 2024-08-22 | 30.22 | 30.22 | 30.22 | 30.22 | -13.708% | 247 | +15.787% |
| 2024-08-21 | 35.02 | 35.02 | 35.02 | 35.02 | +7.555% | 243 | -0.086% |
| 2024-08-19 | 32.56 | 32.56 | 32.56 | 32.56 | +4.998% | 492 | +7.463% |
| 2024-08-09 | 28.59 | 31.01 | 28.59 | 31.01 | +7.338% | 501 | +12.835% |
| 2024-08-08 | 28.89 | 28.89 | 28.89 | 28.89 | -6.776% | 244 | +21.115% |
| 2024-08-07 | 30.99 | 30.99 | 30.99 | 30.99 | -4.822% | 268 | +12.907% |
| 2024-08-06 | 30.50 | 32.56 | 30.50 | 32.56 | +3.365% | 3,975 | +7.463% |
| 2024-08-02 | 31.50 | 31.50 | 31.50 | 31.50 | -0.694% | 5,227 | +11.079% |
| 2024-07-30 | 31.72 | 31.72 | 31.72 | 31.72 | -0.346% | 171 | +10.309% |
| 2024-07-26 | 31.20 | 31.83 | 31.20 | 31.83 | +3.546% | 1,749 | +9.928% |
| 2024-07-24 | 30.74 | 30.74 | 30.74 | 30.74 | +2.095% | 239 | +13.826% |
| 2024-07-23 | 30.11 | 30.11 | 30.11 | 30.11 | -1.604% | 342 | +16.210% |
| 2024-07-19 | 30.60 | 30.60 | 30.60 | 30.60 | +4.584% | 239 | +14.346% |
| 2024-07-17 | 29.26 | 29.26 | 29.26 | 29.26 | +2.375% | 353 | +19.588% |
| 2024-07-09 | 28.58 | 28.58 | 28.58 | 28.58 | -1.346% | 250 | +22.428% |
| 2024-07-01 | 28.29 | 28.97 | 28.29 | 28.97 | +2.367% | 568 | +20.780% |
| 2024-06-28 | 28.30 | 28.30 | 28.30 | 28.30 | +1.536% | 574 | +23.640% |
| 2024-06-25 | 27.88 | 27.88 | 27.87 | 27.87 | +0.233% | 1,536 | +25.539% |
| 2024-06-24 | 28.27 | 28.27 | 27.72 | 27.81 | -1.881% | 1,201 | +25.832% |
| 2024-06-21 | 27.94 | 28.34 | 27.94 | 28.34 | +0.141% | 263 | +23.465% |
| 2024-06-20 | 28.25 | 28.30 | 27.71 | 28.30 | +2.716% | 915 | +23.640% |
| 2024-06-18 | 27.55 | 27.55 | 27.55 | 27.55 | -2.748% | 702 | +26.998% |
| 2024-06-17 | 27.80 | 28.87 | 27.80 | 28.33 | -1.169% | 1,212 | +23.509% |
| 2024-06-14 | 27.49 | 28.66 | 27.49 | 28.66 | -0.087% | 766 | +22.065% |
| 2024-06-13 | 28.69 | 28.69 | 28.69 | 28.69 | -0.469% | 516 | +21.959% |
| 2024-06-12 | 28.83 | 28.83 | 28.83 | 28.83 | -0.579% | 259 | +21.387% |
| 2024-06-11 | 28.99 | 28.99 | 28.99 | 28.99 | +0.620% | 717 | +20.684% |
| 2024-06-10 | 28.54 | 28.81 | 28.54 | 28.81 | +0.738% | 672 | +21.433% |
| 2024-06-07 | 28.60 | 28.60 | 28.60 | 28.60 | -3.302% | 344 | +22.329% |
| 2024-06-04 | 28.80 | 29.58 | 28.80 | 29.58 | -2.312% | 659 | +18.289% |
| 2024-06-03 | 28.84 | 30.28 | 28.84 | 30.28 | +4.398% | 798 | +15.555% |
| 2024-05-31 | 30.65 | 30.65 | 29.00 | 29.00 | -1.093% | 769 | +20.636% |
| 2024-05-30 | 28.51 | 29.32 | 28.51 | 29.32 | +5.048% | 840 | +19.318% |
| 2024-05-29 | 28.63 | 28.63 | 27.92 | 27.92 | -4.822% | 751 | +25.341% |
| 2024-05-24 | 29.33 | 29.33 | 29.33 | 29.33 | +0.195% | 429 | +19.298% |
| 2024-05-23 | 29.28 | 29.28 | 29.27 | 29.27 | -0.274% | 1,240 | +19.531% |
| 2024-05-22 | 29.35 | 29.35 | 29.35 | 29.35 | -1.004% | 376 | +19.203% |
| 2024-05-21 | 29.57 | 29.65 | 29.57 | 29.65 | -3.890% | 796 | +18.006% |
| 2024-05-20 | 30.86 | 30.86 | 30.85 | 30.85 | +3.043% | 446 | +13.416% |
| 2024-05-17 | 29.94 | 29.94 | 29.94 | 29.94 | -5.127% | 238 | +16.867% |
| 2024-05-14 | 31.56 | 31.56 | 31.56 | 31.56 | +4.111% | 176 | +10.875% |
| 2024-05-13 | 30.31 | 30.31 | 30.31 | 30.31 | -1.648% | 189 | +15.433% |
| 2024-05-10 | 30.82 | 30.82 | 30.82 | 30.82 | +0.195% | 302 | +13.530% |
| 2024-05-07 | 30.76 | 30.76 | 30.76 | 30.76 | -0.710% | 249 | +13.752% |
| 2024-05-02 | 30.98 | 30.98 | 30.98 | 30.98 | +1.741% | 267 | +12.944% |
| 2024-04-30 | 30.45 | 30.45 | 30.45 | 30.45 | +0.066% | 395 | +14.910% |
| 2024-04-29 | 30.45 | 30.45 | 30.43 | 30.43 | -0.105% | 340 | +14.985% |
| 2024-04-26 | 30.46 | 30.46 | 30.46 | 30.46 | -1.044% | 207 | +14.864% |
| 2024-04-23 | 30.88 | 30.88 | 30.78 | 30.78 | +4.019% | 350 | +13.665% |
| 2024-04-19 | 29.59 | 29.59 | 29.59 | 29.59 | -2.939% | 356 | +18.233% |
| 2024-04-17 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000% | 193 | +14.759% |
| 2024-04-16 | 30.77 | 30.77 | 30.49 | 30.49 | -3.574% | 576 | +14.759% |
| 2024-04-15 | 31.62 | 31.62 | 31.62 | 31.62 | -1.415% | 236 | +10.658% |
| 2024-04-08 | 32.07 | 32.07 | 32.07 | 32.07 | -4.931% | 571 | +9.092% |
| 2024-04-04 | 33.74 | 33.74 | 33.74 | 33.74 | +2.234% | 589 | +3.713% |
| 2024-04-03 | 31.79 | 33.00 | 31.79 | 33.00 | +2.326% | 466 | +6.030% |
| 2024-04-02 | 32.25 | 32.25 | 32.25 | 32.25 | +1.685% | 176 | +8.496% |
| 2024-04-01 | 31.72 | 31.72 | 31.72 | 31.72 | -2.713% | 499 | +10.325% |
| 2024-03-28 | 32.20 | 32.60 | 32.20 | 32.60 | -2.861% | 220 | +7.331% |
| 2024-03-27 | 32.56 | 33.56 | 32.56 | 33.56 | +3.960% | 347 | +4.261% |
| 2024-03-25 | 33.70 | 33.70 | 32.28 | 32.28 | -0.470% | 492 | +8.390% |
| 2024-03-22 | 32.43 | 32.43 | 32.43 | 32.43 | -0.661% | 1,117 | +7.880% |
| 2024-03-21 | 33.40 | 33.40 | 32.65 | 32.65 | -2.275% | 412 | +7.167% |
| 2024-03-18 | 33.41 | 33.41 | 33.41 | 33.41 | +2.737% | 381 | +4.729% |
| 2024-03-14 | 32.52 | 32.52 | 32.52 | 32.52 | +1.720% | 197 | +7.595% |
| 2024-03-12 | 31.97 | 31.97 | 31.97 | 31.97 | -2.471% | 222 | +9.446% |
| 2024-03-11 | 32.78 | 32.78 | 32.78 | 32.78 | +0.645% | 181 | +6.742% |
| 2024-03-06 | 32.57 | 32.57 | 32.57 | 32.57 | +3.594% | 850 | +7.430% |
| 2024-03-05 | 31.44 | 31.44 | 31.44 | 31.44 | -6.065% | 1,576 | +11.291% |
| 2024-03-01 | 33.47 | 33.47 | 33.47 | 33.47 | +4.229% | 243 | +4.541% |
| 2024-02-29 | 32.11 | 32.11 | 32.11 | 32.11 | -3.277% | 215 | +8.962% |
| 2024-02-26 | 33.20 | 33.20 | 33.20 | 33.20 | -1.833% | 176 | +5.392% |
| 2024-02-22 | 33.82 | 33.82 | 33.82 | 33.82 | +4.990% | 195 | +3.459% |
| 2024-02-21 | 32.21 | 32.21 | 32.21 | 32.21 | -3.613% | 183 | +8.622% |
| 2024-02-16 | 33.42 | 33.42 | 33.42 | 33.42 | +4.210% | 677 | +4.698% |
| 2024-02-14 | 32.07 | 32.07 | 32.07 | 32.07 | -2.523% | 250 | +9.105% |
| 2024-02-13 | 32.90 | 32.90 | 32.90 | 32.90 | -1.008% | 175 | +6.353% |
| 2024-02-09 | 33.23 | 33.23 | 33.23 | 33.23 | +0.834% | 181 | +5.281% |
| 2024-02-08 | 32.96 | 32.96 | 32.96 | 32.96 | +1.980% | 982 | +6.159% |
| 2024-02-07 | 32.32 | 32.32 | 32.32 | 32.32 | -4.322% | 469 | +8.261% |
| 2024-02-06 | 33.78 | 33.78 | 33.78 | 33.78 | +0.178% | 217 | +3.582% |
| 2024-02-05 | 33.72 | 33.72 | 33.72 | 33.72 | +1.438% | 433 | +3.766% |
| 2024-02-02 | 33.24 | 33.24 | 33.24 | 33.24 | -0.872% | 175 | +5.258% |
| 2024-02-01 | 33.53 | 33.53 | 33.53 | 33.53 | +1.696% | 256 | +4.341% |
| 2024-01-30 | 32.98 | 32.98 | 32.98 | 32.98 | -1.889% | 182 | +6.111% |
| 2024-01-26 | 33.61 | 33.61 | 33.61 | 33.61 | -1.350% | 189 | +4.106% |
| 2024-01-25 | 34.07 | 34.07 | 34.07 | 34.07 | +1.459% | 206 | +2.700% |
| 2024-01-23 | 33.58 | 33.58 | 33.58 | 33.58 | +0.536% | 251 | +4.199% |
| 2024-01-18 | 33.86 | 33.86 | 33.40 | 33.40 | -1.414% | 340 | +4.757% |
| 2024-01-11 | 33.88 | 33.88 | 33.88 | 33.88 | -0.788% | 179 | +3.276% |
| 2024-01-10 | 34.30 | 34.30 | 34.15 | 34.15 | -0.759% | 2,312 | +2.463% |
| 2024-01-05 | 34.41 | 34.41 | 34.41 | 34.41 | +2.686% | 155 | +1.686% |
| 2024-01-03 | 33.51 | 33.51 | 33.51 | 33.51 | -0.887% | 396 | +4.417% |
| 2023-12-27 | 32.87 | 33.81 | 32.87 | 33.81 | -1.342% | 347 | +3.490% |
| 2023-12-26 | 34.00 | 34.27 | 34.00 | 34.27 | +5.804% | 262 | +2.101% |
| 2023-12-21 | 32.40 | 32.40 | 32.39 | 32.39 | +2.016% | 863 | +8.027% |
| 2023-12-19 | 31.75 | 31.75 | 31.75 | 31.75 | -3.875% | 181 | +10.205% |
| 2023-12-15 | 33.03 | 33.03 | 33.03 | 33.03 | +5.493% | 446 | +5.934% |
| 2023-12-12 | 31.31 | 31.31 | 31.31 | 31.31 | -0.508% | 164 | +11.753% |
| 2023-12-05 | 31.47 | 31.47 | 31.47 | 31.47 | -3.114% | 512 | +11.185% |
| 2023-12-01 | 32.48 | 32.48 | 32.48 | 32.48 | +3.378% | 372 | +7.723% |
| 2023-11-29 | 31.97 | 31.97 | 31.42 | 31.42 | +3.169% | 439 | +11.362% |
| 2023-11-27 | 30.01 | 30.90 | 30.01 | 30.45 | +0.961% | 752 | +14.891% |
| 2023-11-24 | 30.16 | 30.16 | 30.16 | 30.16 | +1.361% | 295 | +15.995% |
| 2023-11-21 | 29.21 | 29.76 | 29.21 | 29.76 | +0.643% | 1,136 | +17.574% |
| 2023-11-20 | 29.51 | 30.16 | 29.51 | 29.57 | -0.605% | 754 | +18.329% |
| 2023-11-17 | 29.75 | 29.75 | 29.75 | 29.75 | +3.120% | 510 | +17.613% |
| 2023-11-16 | 28.85 | 28.85 | 28.85 | 28.85 | -5.472% | 443 | +21.282% |
| 2023-11-15 | 30.52 | 30.52 | 30.52 | 30.52 | -2.926% | 169 | +14.646% |
| 2023-11-14 | 31.44 | 31.44 | 31.44 | 31.44 | -2.481% | 232 | +11.291% |
| 2023-11-07 | 31.09 | 32.24 | 31.09 | 32.24 | -0.861% | 361 | +8.530% |
| 2023-11-06 | 32.52 | 32.52 | 32.52 | 32.52 | +5.175% | 166 | +7.595% |
| 2023-11-02 | 30.92 | 30.92 | 30.92 | 30.92 | -1.716% | 279 | +13.163% |
| 2023-10-31 | 31.46 | 31.46 | 31.46 | 31.46 | +1.451% | 184 | +11.221% |
| 2023-10-26 | 31.01 | 31.01 | 31.01 | 31.01 | +0.291% | 241 | +12.835% |
| 2023-10-23 | 30.92 | 30.92 | 30.92 | 30.92 | -1.088% | 262 | +13.163% |
| 2023-10-19 | 31.26 | 31.26 | 31.26 | 31.26 | 0.000% | 262 | +11.932% |