MATEF
BLOCKMATE VENTURES INC
stockOTC
EODOct 1, 2026
0.0245USD-3.884%(-0.001)1,025
MATEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0249 | 0.0249 | 0.0245 | 0.0245 | -3.884% | 1,025 | 0.000% |
| 2026-09-24 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -11.185% | 1,000 | -3.884% |
| 2026-09-21 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +5.515% | 20,000 | -14.634% |
| 2026-09-18 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -8.602% | 10,000 | -9.926% |
| 2026-09-08 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +11.461% | 2,613 | -17.675% |
| 2026-09-04 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -8.247% | 50,000 | -8.240% |
| 2026-09-02 | 0.0278 | 0.0312 | 0.0278 | 0.0291 | +11.154% | 17,000 | -15.808% |
| 2026-09-01 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.268% | 3,000 | -6.417% |
| 2026-08-31 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -1.285% | 2,000 | -6.166% |
| 2026-08-28 | 0.0278 | 0.0278 | 0.0265 | 0.0265 | -1.010% | 12,000 | -7.372% |
| 2026-08-26 | 0.0251 | 0.0267 | 0.0251 | 0.0267 | +1.790% | 30,000 | -8.308% |
| 2026-08-25 | 0.0279 | 0.0279 | 0.0262 | 0.0262 | +5.000% | 2,000 | -6.667% |
| 2026-08-24 | 0.0254 | 0.0254 | 0.0250 | 0.0250 | -5.482% | 6,000 | -2.000% |
| 2026-08-18 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +6.225% | 5,000 | -7.372% |
| 2026-08-14 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -1.190% | 31,150 | -1.606% |
| 2026-08-13 | 0.0250 | 0.0252 | 0.0249 | 0.0252 | -12.500% | 25,500 | -2.778% |
| 2026-08-12 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +13.341% | 1,001 | -14.931% |
| 2026-08-10 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -4.831% | 1,000 | -3.581% |
| 2026-08-05 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +6.800% | 333 | -8.240% |
| 2026-08-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -7.749% | 90,000 | -2.000% |
| 2026-07-31 | 0.0266 | 0.0276 | 0.0266 | 0.0271 | -8.073% | 111,000 | -9.594% |
| 2026-07-30 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +5.286% | 240 | -16.893% |
| 2026-07-29 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -3.448% | 61,614 | -12.500% |
| 2026-07-27 | 0.0290 | 0.0290 | 0.0289 | 0.0290 | +1.470% | 45,000 | -15.517% |
| 2026-07-24 | 0.0284 | 0.0286 | 0.0284 | 0.0286 | +14.549% | 5,000 | -14.276% |
| 2026-07-22 | 0.0309 | 0.0309 | 0.0249 | 0.0249 | -25.299% | 23,000 | -1.804% |
| 2026-07-15 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +1.907% | 20,000 | -26.647% |
| 2026-07-10 | 0.0355 | 0.0355 | 0.0328 | 0.0328 | -7.468% | 22,000 | -25.248% |
| 2026-07-09 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +1.200% | 100,000 | -30.830% |
| 2026-07-07 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 102,000 | -30.000% |
| 2026-07-02 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 80,000 | -30.000% |
| 2026-07-01 | 0.0381 | 0.0381 | 0.0350 | 0.0350 | 0.000% | 31,920 | -30.000% |
| 2026-06-30 | 0.0329 | 0.0350 | 0.0329 | 0.0350 | 0.000% | 109,000 | -30.000% |
| 2026-06-26 | 0.0331 | 0.0350 | 0.0331 | 0.0350 | +0.287% | 20,000 | -30.000% |
| 2026-06-25 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +12.763% | 10,000 | -29.799% |
| 2026-06-24 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -14.526% | 3,000 | -20.840% |
| 2026-06-22 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -6.747% | 2,000 | -32.339% |
| 2026-06-17 | 0.0395 | 0.0395 | 0.0388 | 0.0388 | -10.323% | 52,330 | -36.904% |
| 2026-06-16 | 0.0338 | 0.0433 | 0.0338 | 0.0433 | +39.452% | 4,115 | -43.418% |
| 2026-06-15 | 0.0250 | 0.0311 | 0.0250 | 0.0311 | -8.944% | 24,500 | -21.095% |
| 2026-06-05 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +4.441% | 1,010 | -28.152% |
| 2026-06-04 | 0.0345 | 0.0400 | 0.0326 | 0.0326 | +13.172% | 34,460 | -24.962% |
| 2026-06-03 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -2.369% | 1,000 | -15.078% |
| 2026-05-29 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +9.647% | 474 | -17.090% |
| 2026-05-27 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | -8.953% | 2,000 | -9.091% |
| 2026-05-20 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +92.208% | 3,000 | -17.230% |
| 2026-05-18 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -44.102% | 52,400 | +59.091% |
| 2026-05-15 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.181% | 1,000 | -11.071% |
| 2026-05-14 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +6.358% | 1,000 | -11.232% |
| 2026-05-13 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | -16.155% | 18,000 | -5.588% |
| 2026-05-11 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0.482% | 1,000 | -20.840% |
| 2026-05-08 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -11.143% | 1,000 | -21.222% |
| 2026-05-07 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | +26.354% | 32,000 | -30.000% |
| 2026-05-06 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +6.538% | 201,000 | -11.552% |
| 2026-05-05 | 0.0251 | 0.0276 | 0.0251 | 0.0260 | +10.638% | 62,175 | -5.769% |
| 2026-05-04 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +4.584% | 1,000 | +4.255% |
| 2026-05-01 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -1.447% | 1,000 | +9.034% |
| 2026-04-29 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -12.911% | 3,000 | +7.456% |
| 2026-04-17 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -4.067% | 1,000 | -6.417% |
| 2026-04-15 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +1.074% | 1,000 | -10.224% |
| 2026-04-14 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -0.185% | 1,000 | -9.259% |
| 2026-04-13 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -3.220% | 100 | -9.427% |
| 2026-04-09 | 0.0299 | 0.0299 | 0.0279 | 0.0279 | +3.213% | 11,000 | -12.343% |
| 2026-04-08 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +8.190% | 2,000 | -9.527% |
| 2026-04-06 | 0.0272 | 0.0272 | 0.0250 | 0.0250 | -7.296% | 2,450 | -2.117% |
| 2026-04-02 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 1,000 | -9.259% |
| 2026-03-31 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -11.765% | 3,000 | -9.259% |
| 2026-03-25 | 0.0304 | 0.0306 | 0.0304 | 0.0306 | -9.548% | 7,000 | -19.935% |
| 2026-03-11 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -11.044% | 1,000 | -27.579% |
| 2026-03-10 | 0.0314 | 0.0380 | 0.0293 | 0.0380 | +11.853% | 2,200 | -35.577% |
| 2026-03-09 | 0.0285 | 0.0340 | 0.0285 | 0.0340 | +1.796% | 300 | -27.941% |
| 2026-03-06 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -4.023% | 2,000 | -26.647% |
| 2026-03-05 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +1.933% | 6,000 | -29.598% |
| 2026-03-02 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.292% | 35,000 | -28.237% |
| 2026-02-27 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -10.460% | 12,000 | -28.446% |
| 2026-02-26 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +8.452% | 10,000 | -35.931% |
| 2026-02-12 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -7.454% | 10,000 | -30.516% |
| 2026-02-10 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.262% | 7,000 | -35.696% |
| 2026-02-09 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +5.234% | 2,354 | -35.864% |
| 2026-02-04 | 0.0388 | 0.0388 | 0.0363 | 0.0363 | -7.256% | 13,986 | -32.507% |
| 2026-02-02 | 0.0450 | 0.0450 | 0.0391 | 0.0391 | -5.230% | 1,000 | -37.404% |
| 2026-01-30 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -1.667% | 100 | -40.678% |
| 2026-01-28 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -15.663% | 4,000 | -41.667% |
| 2026-01-26 | 0.0520 | 0.0520 | 0.0498 | 0.0498 | -5.503% | 7,764 | -50.803% |
| 2026-01-23 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -4.874% | 1,000 | -53.510% |
| 2026-01-21 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +5.044% | 195 | -55.776% |
| 2026-01-20 | 0.0517 | 0.0527 | 0.0499 | 0.0527 | -3.051% | 67,180 | -53.546% |
| 2026-01-15 | 0.0534 | 0.0544 | 0.0534 | 0.0544 | -0.911% | 8,000 | -54.963% |
| 2026-01-14 | 0.0580 | 0.0580 | 0.0549 | 0.0549 | -0.867% | 3,000 | -55.373% |
| 2026-01-12 | 0.0561 | 0.0561 | 0.0517 | 0.0554 | +0.217% | 12,000 | -55.760% |
| 2026-01-09 | 0.0558 | 0.0558 | 0.0535 | 0.0553 | -6.307% | 9,000 | -55.664% |
| 2026-01-07 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +2.932% | 3,000 | -58.460% |
| 2026-01-06 | 0.0620 | 0.0620 | 0.0573 | 0.0573 | -3.956% | 4,000 | -57.243% |
| 2026-01-05 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -3.306% | 3,000 | -58.934% |
| 2026-01-02 | 0.0620 | 0.0620 | 0.0617 | 0.0617 | -0.963% | 990 | -60.292% |
| 2025-12-31 | 0.0575 | 0.0623 | 0.0575 | 0.0623 | -0.479% | 12,400 | -60.674% |
| 2025-12-30 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +15.498% | 30,908 | -60.863% |
| 2025-12-29 | 0.0550 | 0.0580 | 0.0541 | 0.0542 | -9.667% | 161,000 | -54.797% |
| 2025-12-23 | 0.0600 | 0.0600 | 0.0597 | 0.0600 | +18.812% | 26,000 | -59.167% |
| 2025-12-22 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -6.792% | 4,579 | -51.485% |
| 2025-12-18 | 0.0538 | 0.0600 | 0.0538 | 0.0542 | +0.894% | 21,624 | -54.780% |
| 2025-12-17 | 0.0544 | 0.0544 | 0.0537 | 0.0537 | -0.923% | 6,319 | -54.376% |
| 2025-12-16 | 0.0586 | 0.0586 | 0.0542 | 0.0542 | -7.469% | 17,801 | -54.797% |
| 2025-12-12 | 0.0658 | 0.0658 | 0.0586 | 0.0586 | -12.770% | 12,000 | -58.173% |
| 2025-12-09 | 0.0699 | 0.0699 | 0.0672 | 0.0672 | -5.155% | 5,273 | -63.515% |
| 2025-12-08 | 0.0714 | 0.0732 | 0.0646 | 0.0708 | +17.296% | 70,821 | -65.395% |
| 2025-12-04 | 0.0628 | 0.0628 | 0.0604 | 0.0604 | -7.138% | 3,500 | -59.410% |
| 2025-12-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -15.584% | 1,000 | -62.308% |
| 2025-12-01 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +0.457% | 1,000 | -68.182% |
| 2025-11-26 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -4.426% | 2,000 | -68.037% |
| 2025-11-24 | 0.0794 | 0.0802 | 0.0794 | 0.0802 | -7.689% | 1,300 | -69.451% |
| 2025-11-21 | 0.0822 | 0.0869 | 0.0822 | 0.0869 | +2.574% | 21,000 | -71.800% |
| 2025-11-17 | 0.0958 | 0.0966 | 0.0847 | 0.0847 | -8.234% | 41,640 | -71.074% |
| 2025-11-14 | 0.0697 | 0.0980 | 0.0697 | 0.0923 | +27.310% | 25,000 | -73.456% |
| 2025-11-13 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +3.582% | 1,000 | -66.207% |
| 2025-11-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +12.892% | 25,000 | -64.996% |
| 2025-11-10 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -7.738% | 2,127 | -60.484% |
| 2025-11-07 | 0.0680 | 0.0680 | 0.0672 | 0.0672 | -14.969% | 48,000 | -63.542% |
| 2025-11-06 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -6.029% | 275 | -68.999% |
| 2025-11-05 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -6.866% | 30,000 | -70.868% |
| 2025-11-04 | 0.0920 | 0.0942 | 0.0883 | 0.0903 | -10.328% | 38,500 | -72.868% |
| 2025-11-03 | 0.0940 | 0.1030 | 0.0940 | 0.1007 | +13.657% | 70,550 | -75.670% |
| 2025-10-31 | 0.0800 | 0.1002 | 0.0800 | 0.0886 | +17.351% | 197,652 | -72.348% |
| 2025-10-30 | 0.0743 | 0.0773 | 0.0742 | 0.0755 | +11.193% | 40,000 | -67.550% |
| 2025-10-29 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -3.069% | 10,000 | -63.918% |
| 2025-10-28 | 0.0678 | 0.0739 | 0.0674 | 0.0701 | +7.604% | 302,000 | -65.025% |
| 2025-10-27 | 0.0473 | 0.0651 | 0.0473 | 0.0651 | +35.202% | 9,100 | -62.366% |
| 2025-10-24 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | -3.700% | 4,350 | -49.117% |
| 2025-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.778% | 2,521 | -51.000% |
| 2025-10-20 | 0.0457 | 0.0478 | 0.0423 | 0.0477 | -0.790% | 56,000 | -48.659% |
| 2025-10-17 | 0.0479 | 0.0486 | 0.0420 | 0.0481 | -0.414% | 122,000 | -49.064% |
| 2025-10-16 | 0.0479 | 0.0538 | 0.0459 | 0.0483 | -6.936% | 65,948 | -49.275% |
| 2025-10-15 | 0.0538 | 0.0538 | 0.0519 | 0.0519 | +0.193% | 10,000 | -52.794% |
| 2025-10-14 | 0.0512 | 0.0518 | 0.0510 | 0.0518 | -15.082% | 9,990 | -52.703% |
| 2025-10-13 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | +9.515% | 60,000 | -59.836% |
| 2025-10-09 | 0.0530 | 0.0559 | 0.0530 | 0.0557 | +3.628% | 10,731 | -56.014% |
| 2025-10-08 | 0.0553 | 0.0553 | 0.0537 | 0.0537 | +0.844% | 27,000 | -54.419% |
| 2025-10-07 | 0.0578 | 0.0580 | 0.0533 | 0.0533 | -8.340% | 77,505 | -54.034% |
| 2025-10-06 | 0.0599 | 0.0599 | 0.0582 | 0.0582 | -2.922% | 11,063 | -57.868% |
| 2025-10-03 | 0.0552 | 0.0599 | 0.0552 | 0.0599 | +13.019% | 31,000 | -59.098% |
| 2025-10-01 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | -4.020% | 9,500 | -53.774% |
| 2025-09-26 | 0.0539 | 0.0552 | 0.0539 | 0.0552 | +5.785% | 8,174 | -55.632% |
| 2025-09-25 | 0.0524 | 0.0524 | 0.0522 | 0.0522 | -0.096% | 4,500 | -53.065% |
| 2025-09-24 | 0.0544 | 0.0544 | 0.0522 | 0.0522 | -6.994% | 34,322 | -53.110% |
| 2025-09-23 | 0.0540 | 0.0600 | 0.0539 | 0.0562 | -0.919% | 113,000 | -56.389% |
| 2025-09-22 | 0.0539 | 0.0567 | 0.0539 | 0.0567 | +5.195% | 45,365 | -56.790% |
| 2025-09-19 | 0.0618 | 0.0618 | 0.0539 | 0.0539 | -12.854% | 33,255 | -54.545% |
| 2025-09-18 | 0.0640 | 0.0640 | 0.0619 | 0.0619 | +5.008% | 6,300 | -60.388% |
| 2025-09-17 | 0.0602 | 0.0602 | 0.0568 | 0.0589 | +9.276% | 16,500 | -58.404% |
| 2025-09-16 | 0.0623 | 0.0623 | 0.0539 | 0.0539 | -14.212% | 121,973 | -54.545% |
| 2025-09-15 | 0.0583 | 0.0628 | 0.0574 | 0.0628 | +5.951% | 32,000 | -61.005% |
| 2025-09-12 | 0.0610 | 0.0630 | 0.0592 | 0.0593 | -2.467% | 41,801 | -58.685% |
| 2025-09-11 | 0.0638 | 0.0638 | 0.0608 | 0.0608 | -5.443% | 19,000 | -59.704% |
| 2025-09-10 | 0.0669 | 0.0669 | 0.0643 | 0.0643 | -3.670% | 15,000 | -61.897% |
| 2025-09-09 | 0.0647 | 0.0668 | 0.0646 | 0.0668 | -5.386% | 117,635 | -63.296% |
| 2025-09-08 | 0.0704 | 0.0720 | 0.0704 | 0.0706 | +2.993% | 57,600 | -65.273% |
| 2025-09-05 | 0.0639 | 0.0699 | 0.0639 | 0.0685 | -6.164% | 62,000 | -64.234% |
| 2025-09-02 | 0.0684 | 0.0732 | 0.0684 | 0.0730 | +6.655% | 50,621 | -66.438% |
| 2025-08-29 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.359% | 24,800 | -64.205% |
| 2025-08-28 | 0.0687 | 0.0687 | 0.0682 | 0.0682 | -9.067% | 25,556 | -64.076% |
| 2025-08-26 | 0.0785 | 0.0785 | 0.0750 | 0.0750 | -3.082% | 17,000 | -67.333% |
| 2025-08-25 | 0.0711 | 0.0774 | 0.0711 | 0.0774 | +4.096% | 21,400 | -68.340% |
| 2025-08-22 | 0.0690 | 0.0767 | 0.0690 | 0.0743 | +7.739% | 3,275 | -67.043% |
| 2025-08-21 | 0.0726 | 0.0726 | 0.0676 | 0.0690 | +0.730% | 8,860 | -64.493% |
| 2025-08-20 | 0.0793 | 0.0793 | 0.0640 | 0.0685 | -0.725% | 117,300 | -64.234% |
| 2025-08-19 | 0.0638 | 0.0700 | 0.0638 | 0.0690 | +4.545% | 4,700 | -64.493% |
| 2025-08-18 | 0.0681 | 0.0681 | 0.0660 | 0.0660 | -11.647% | 6,000 | -62.879% |
| 2025-08-13 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +2.329% | 12,033 | -67.202% |
| 2025-08-12 | 0.0767 | 0.0767 | 0.0730 | 0.0730 | -0.680% | 22,565 | -66.438% |
| 2025-08-11 | 0.0818 | 0.0818 | 0.0702 | 0.0735 | -3.480% | 25,900 | -66.667% |
| 2025-08-08 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -3.240% | 10,000 | -67.827% |
| 2025-08-07 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +4.933% | 1,000 | -68.869% |
| 2025-08-06 | 0.0747 | 0.0750 | 0.0718 | 0.0750 | -13.204% | 139,000 | -67.333% |
| 2025-08-05 | 0.0801 | 0.0864 | 0.0800 | 0.0864 | +9.380% | 5,650 | -71.647% |
| 2025-08-04 | 0.0940 | 0.0940 | 0.0640 | 0.0790 | +0.842% | 50,708 | -68.987% |
| 2025-08-01 | 0.0774 | 0.0783 | 0.0774 | 0.0783 | +0.954% | 14,000 | -68.726% |
| 2025-07-31 | 0.0809 | 0.0809 | 0.0776 | 0.0776 | -3.000% | 7,100 | -68.428% |
| 2025-07-30 | 0.0966 | 0.0966 | 0.0774 | 0.0800 | -7.728% | 86,632 | -69.375% |
| 2025-07-29 | 0.0960 | 0.0968 | 0.0861 | 0.0867 | -4.725% | 285,600 | -71.742% |
| 2025-07-28 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -7.238% | 14,950 | -73.077% |
| 2025-07-25 | 0.0977 | 0.1000 | 0.0977 | 0.0981 | -1.308% | 14,333 | -75.025% |
| 2025-07-24 | 0.1022 | 0.1070 | 0.0994 | 0.0994 | -6.667% | 110,456 | -75.352% |
| 2025-07-23 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.467% | 33,000 | -76.995% |
| 2025-07-22 | 0.0948 | 0.1070 | 0.0948 | 0.1070 | +16.558% | 35,010 | -77.103% |
| 2025-07-21 | 0.0949 | 0.0950 | 0.0918 | 0.0918 | -5.067% | 8,000 | -73.312% |
| 2025-07-18 | 0.0982 | 0.0982 | 0.0964 | 0.0967 | -3.685% | 30,000 | -74.664% |
| 2025-07-17 | 0.1052 | 0.1052 | 0.0971 | 0.1004 | +3.950% | 63,060 | -75.598% |
| 2025-07-16 | 0.0901 | 0.0966 | 0.0901 | 0.0966 | -2.439% | 9,600 | -74.634% |
| 2025-07-15 | 0.0955 | 0.0990 | 0.0928 | 0.0990 | 0.000% | 75,000 | -75.253% |
| 2025-07-14 | 0.1130 | 0.1130 | 0.0948 | 0.0990 | -3.273% | 50,735 | -75.253% |
| 2025-07-11 | 0.1036 | 0.1036 | 0.1023 | 0.1023 | -2.025% | 5,007 | -76.063% |
| 2025-07-10 | 0.1010 | 0.1045 | 0.1010 | 0.1045 | +4.465% | 5,350 | -76.547% |
| 2025-07-09 | 0.1150 | 0.1150 | 0.0973 | 0.1000 | -8.257% | 51,810 | -75.500% |
| 2025-07-08 | 0.0855 | 0.1112 | 0.0855 | 0.1090 | +15.957% | 78,139 | -77.523% |
| 2025-07-07 | 0.0945 | 0.0960 | 0.0923 | 0.0940 | +10.588% | 114,275 | -73.936% |
| 2025-07-03 | 0.0764 | 0.0850 | 0.0764 | 0.0850 | +7.459% | 14,660 | -71.176% |
| 2025-07-02 | 0.0793 | 0.0810 | 0.0791 | 0.0791 | +3.942% | 4,223 | -69.027% |
| 2025-06-27 | 0.0811 | 0.0811 | 0.0761 | 0.0761 | -0.066% | 11,400 | -67.806% |
| 2025-06-26 | 0.0814 | 0.0814 | 0.0761 | 0.0761 | -1.932% | 43,000 | -67.827% |
| 2025-06-25 | 0.0796 | 0.0855 | 0.0776 | 0.0776 | +5.935% | 193,500 | -68.448% |
| 2025-06-24 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.000% | 6,000 | -66.576% |
| 2025-06-23 | 0.0700 | 0.0740 | 0.0700 | 0.0733 | -1.478% | 70,783 | -66.576% |
| 2025-06-20 | 0.0769 | 0.0769 | 0.0743 | 0.0744 | -3.125% | 17,000 | -67.070% |
| 2025-06-18 | 0.0770 | 0.0819 | 0.0756 | 0.0768 | -0.195% | 48,400 | -68.099% |
| 2025-06-17 | 0.0791 | 0.0811 | 0.0770 | 0.0770 | +1.250% | 82,362 | -68.161% |
| 2025-06-16 | 0.0760 | 0.0820 | 0.0760 | 0.0760 | +0.264% | 723,800 | -67.763% |
| 2025-06-13 | 0.0735 | 0.0758 | 0.0735 | 0.0758 | -1.365% | 9,000 | -67.678% |
| 2025-06-11 | 0.0765 | 0.0787 | 0.0743 | 0.0768 | +5.707% | 20,667 | -68.119% |
| 2025-06-10 | 0.0710 | 0.0760 | 0.0710 | 0.0727 | -6.314% | 15,400 | -66.300% |
| 2025-06-09 | 0.0750 | 0.0776 | 0.0750 | 0.0776 | -2.879% | 64,530 | -68.428% |
| 2025-06-06 | 0.0848 | 0.0848 | 0.0799 | 0.0799 | -2.739% | 11,199 | -69.337% |
| 2025-06-05 | 0.0825 | 0.0825 | 0.0718 | 0.0822 | -3.353% | 30,350 | -70.177% |
| 2025-06-03 | 0.0835 | 0.0858 | 0.0835 | 0.0850 | +7.323% | 28,820 | -71.176% |
| 2025-06-02 | 0.0797 | 0.0890 | 0.0792 | 0.0792 | -0.627% | 1,427,140 | -69.066% |
| 2025-05-30 | 0.0828 | 0.0828 | 0.0797 | 0.0797 | -4.322% | 7,500 | -69.260% |
| 2025-05-29 | 0.0837 | 0.0839 | 0.0833 | 0.0833 | -2.800% | 22,000 | -70.588% |
| 2025-05-28 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -2.614% | 11,472 | -71.412% |
| 2025-05-27 | 0.0892 | 0.0945 | 0.0846 | 0.0880 | +10.414% | 20,097 | -72.159% |
| 2025-05-23 | 0.0820 | 0.0820 | 0.0797 | 0.0797 | -6.235% | 918 | -69.260% |
| 2025-05-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -0.422% | 10,102 | -71.176% |
| 2025-05-21 | 0.0789 | 0.0885 | 0.0789 | 0.0854 | +0.188% | 60,100 | -71.298% |
| 2025-05-20 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +16.712% | 2,400 | -71.244% |
| 2025-05-19 | 0.0790 | 0.0790 | 0.0730 | 0.0730 | -11.622% | 12,100 | -66.438% |
| 2025-05-16 | 0.0800 | 0.0826 | 0.0800 | 0.0826 | +1.975% | 3,000 | -70.339% |
| 2025-05-15 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -7.019% | 5,600 | -69.753% |
| 2025-05-14 | 0.0930 | 0.0952 | 0.0871 | 0.0871 | -11.288% | 152,005 | -71.876% |
| 2025-05-13 | 0.0950 | 0.1042 | 0.0950 | 0.0982 | +23.678% | 34,400 | -75.051% |
| 2025-05-12 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +6.221% | 16,630 | -69.144% |
| 2025-05-09 | 0.0749 | 0.0749 | 0.0747 | 0.0747 | -11.118% | 12,000 | -67.224% |
| 2025-05-08 | 0.0762 | 0.0860 | 0.0736 | 0.0841 | +9.363% | 38,569 | -70.868% |
| 2025-05-07 | 0.0747 | 0.0769 | 0.0747 | 0.0769 | -3.731% | 1,250 | -68.140% |
| 2025-05-06 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.150% | 15,000 | -69.329% |
| 2025-05-05 | 0.0683 | 0.0800 | 0.0683 | 0.0800 | -4.421% | 41,000 | -69.375% |
| 2025-05-02 | 0.0717 | 0.0837 | 0.0717 | 0.0837 | +17.391% | 17,300 | -70.729% |
| 2025-05-01 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -4.604% | 7,150 | -65.638% |
| 2025-04-29 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | +0.865% | 2,500 | -67.220% |
| 2025-04-28 | 0.0843 | 0.0843 | 0.0741 | 0.0741 | -16.742% | 16,400 | -66.937% |
| 2025-04-24 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | +1.947% | 20,500 | -72.472% |
| 2025-04-23 | 0.0850 | 0.0913 | 0.0850 | 0.0873 | +1.630% | 53,350 | -71.936% |
| 2025-04-22 | 0.0690 | 0.0859 | 0.0690 | 0.0859 | +43.645% | 85,370 | -71.478% |
| 2025-04-21 | 0.0620 | 0.0620 | 0.0598 | 0.0598 | -8.071% | 12,000 | -59.030% |
| 2025-04-17 | 0.0698 | 0.0698 | 0.0650 | 0.0650 | +14.123% | 730 | -62.337% |
| 2025-04-16 | 0.0647 | 0.0695 | 0.0570 | 0.0570 | -10.377% | 33,582 | -57.018% |
| 2025-04-15 | 0.0772 | 0.0850 | 0.0636 | 0.0636 | -17.187% | 76,663 | -61.478% |
| 2025-04-14 | 0.0545 | 0.0773 | 0.0486 | 0.0768 | +31.732% | 114,503 | -68.099% |
| 2025-04-11 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +4.856% | 1,170 | -57.976% |
| 2025-04-10 | 0.0551 | 0.0573 | 0.0551 | 0.0556 | +7.961% | 13,500 | -55.935% |
| 2025-04-09 | 0.0463 | 0.0618 | 0.0461 | 0.0515 | +16.648% | 281,998 | -52.427% |
| 2025-04-08 | 0.0500 | 0.0500 | 0.0441 | 0.0442 | -6.660% | 18,206 | -44.507% |
| 2025-04-07 | 0.0477 | 0.0497 | 0.0457 | 0.0473 | +5.463% | 18,520 | -48.203% |
| 2025-04-04 | 0.0527 | 0.0527 | 0.0449 | 0.0449 | -18.455% | 16,730 | -45.373% |
| 2025-04-03 | 0.0570 | 0.0580 | 0.0518 | 0.0550 | -0.901% | 54,636 | -55.455% |
| 2025-04-02 | 0.0600 | 0.0615 | 0.0555 | 0.0555 | -10.267% | 18,150 | -55.856% |
| 2025-04-01 | 0.0677 | 0.0677 | 0.0609 | 0.0619 | +2.946% | 26,550 | -60.388% |
| 2025-03-31 | 0.0645 | 0.0645 | 0.0580 | 0.0601 | -12.099% | 26,230 | -59.221% |
| 2025-03-27 | 0.0730 | 0.0730 | 0.0683 | 0.0683 | -4.070% | 16,000 | -64.155% |
| 2025-03-26 | 0.0747 | 0.0752 | 0.0690 | 0.0712 | -5.692% | 25,874 | -65.614% |
| 2025-03-25 | 0.0797 | 0.0800 | 0.0748 | 0.0756 | -10.486% | 179,092 | -67.571% |
| 2025-03-24 | 0.0750 | 0.0909 | 0.0750 | 0.0844 | +4.715% | 30,975 | -70.972% |
| 2025-03-21 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +6.897% | 3,000 | -69.603% |
| 2025-03-20 | 0.0837 | 0.0837 | 0.0754 | 0.0754 | -5.632% | 1,158 | -67.507% |
| 2025-03-19 | 0.0790 | 0.0860 | 0.0790 | 0.0799 | +12.535% | 92,940 | -69.337% |
| 2025-03-18 | 0.0740 | 0.0790 | 0.0687 | 0.0710 | -9.623% | 25,164 | -65.493% |
| 2025-03-17 | 0.0754 | 0.0786 | 0.0754 | 0.0786 | -3.132% | 21,352 | -68.814% |
| 2025-03-14 | 0.0782 | 0.0811 | 0.0759 | 0.0811 | +4.108% | 22,092 | -69.790% |
| 2025-03-13 | 0.0800 | 0.0800 | 0.0710 | 0.0779 | +1.169% | 297,926 | -68.549% |
| 2025-03-12 | 0.0782 | 0.0790 | 0.0770 | 0.0770 | -6.098% | 32,775 | -68.182% |
| 2025-03-11 | 0.0703 | 0.0820 | 0.0636 | 0.0820 | +16.477% | 127,013 | -70.122% |
| 2025-03-10 | 0.0830 | 0.0830 | 0.0682 | 0.0704 | -18.066% | 96,029 | -65.199% |
| 2025-03-07 | 0.0888 | 0.0888 | 0.0859 | 0.0859 | -8.202% | 6,300 | -71.486% |
| 2025-03-06 | 0.0997 | 0.1001 | 0.0932 | 0.0936 | +1.408% | 41,984 | -73.825% |
| 2025-03-05 | 0.0875 | 0.0923 | 0.0875 | 0.0923 | +8.588% | 42,338 | -73.456% |
| 2025-03-04 | 0.0770 | 0.0850 | 0.0722 | 0.0850 | -3.299% | 132,000 | -71.176% |
| 2025-03-03 | 0.1070 | 0.1170 | 0.0879 | 0.0879 | -9.939% | 39,610 | -72.127% |
| 2025-02-28 | 0.0849 | 0.0976 | 0.0834 | 0.0976 | +6.457% | 40,815 | -74.898% |
| 2025-02-27 | 0.0920 | 0.0945 | 0.0896 | 0.0917 | +1.304% | 22,344 | -73.277% |
| 2025-02-26 | 0.0931 | 0.0931 | 0.0905 | 0.0905 | -4.051% | 17,500 | -72.928% |
| 2025-02-25 | 0.0995 | 0.1070 | 0.0887 | 0.0943 | -14.254% | 104,675 | -74.025% |
| 2025-02-24 | 0.1171 | 0.1171 | 0.1035 | 0.1100 | -7.345% | 25,226 | -77.727% |
| 2025-02-21 | 0.1200 | 0.1210 | 0.1170 | 0.1187 | -5.440% | 92,932 | -79.363% |
| 2025-02-20 | 0.1250 | 0.1304 | 0.1190 | 0.1255 | +2.125% | 70,469 | -80.486% |
| 2025-02-19 | 0.1368 | 0.1368 | 0.1170 | 0.1229 | -10.167% | 57,683 | -80.071% |
| 2025-02-18 | 0.1452 | 0.1452 | 0.1340 | 0.1368 | -0.182% | 10,956 | -82.097% |
| 2025-02-14 | 0.1410 | 0.1500 | 0.1371 | 0.1371 | +3.425% | 5,765 | -82.130% |
| 2025-02-13 | 0.1200 | 0.1366 | 0.1174 | 0.1326 | +10.467% | 100,487 | -81.518% |
| 2025-02-12 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -17.270% | 334,740 | -79.583% |
| 2025-02-11 | 0.1591 | 0.1674 | 0.1300 | 0.1451 | -11.851% | 309,381 | -83.109% |
| 2025-02-10 | 0.1655 | 0.1956 | 0.1564 | 0.1646 | -0.273% | 199,058 | -85.111% |
| 2025-02-07 | 0.1800 | 0.1800 | 0.1627 | 0.1650 | -7.615% | 51,864 | -85.152% |
| 2025-02-06 | 0.1604 | 0.1850 | 0.1533 | 0.1786 | +8.242% | 46,840 | -86.282% |
| 2025-02-05 | 0.1637 | 0.1665 | 0.1558 | 0.1650 | -7.615% | 109,337 | -85.152% |
| 2025-02-04 | 0.1775 | 0.1900 | 0.1750 | 0.1786 | +2.057% | 92,846 | -86.282% |
| 2025-02-03 | 0.1680 | 0.1750 | 0.1500 | 0.1750 | -0.512% | 120,843 | -86.000% |
| 2025-01-31 | 0.1578 | 0.1885 | 0.1500 | 0.1759 | +9.937% | 435,499 | -86.072% |
| 2025-01-30 | 0.1650 | 0.1790 | 0.1330 | 0.1600 | -8.571% | 254,610 | -84.688% |
| 2025-01-29 | 0.1916 | 0.1916 | 0.1650 | 0.1750 | -6.766% | 252,078 | -86.000% |
| 2025-01-28 | 0.1940 | 0.1971 | 0.1850 | 0.1877 | +0.751% | 65,445 | -86.947% |
| 2025-01-27 | 0.2000 | 0.2000 | 0.1762 | 0.1863 | -6.850% | 407,613 | -86.849% |
| 2025-01-24 | 0.2265 | 0.2265 | 0.2000 | 0.2000 | -4.988% | 221,028 | -87.750% |
| 2025-01-23 | 0.2283 | 0.2325 | 0.2100 | 0.2105 | -10.426% | 237,235 | -88.361% |
| 2025-01-22 | 0.2220 | 0.2409 | 0.2160 | 0.2350 | +3.501% | 262,842 | -89.574% |
| 2025-01-21 | 0.2178 | 0.2532 | 0.2149 | 0.2271 | +1.908% | 209,046 | -89.209% |
| 2025-01-17 | 0.2275 | 0.2528 | 0.2218 | 0.2228 | +8.524% | 213,515 | -89.004% |
| 2025-01-16 | 0.1968 | 0.2100 | 0.1903 | 0.2053 | +2.701% | 76,545 | -88.066% |
| 2025-01-15 | 0.2200 | 0.2300 | 0.1990 | 0.1999 | +0.553% | 295,026 | -87.744% |
| 2025-01-14 | 0.1977 | 0.2352 | 0.1880 | 0.1988 | -1.095% | 704,401 | -87.676% |
| 2025-01-13 | 0.1972 | 0.2125 | 0.1811 | 0.2010 | -6.407% | 207,656 | -87.811% |
| 2025-01-10 | 0.2363 | 0.2448 | 0.2135 | 0.2148 | -6.626% | 156,315 | -88.592% |
| 2025-01-08 | 0.2490 | 0.2560 | 0.2170 | 0.2300 | -4.326% | 261,418 | -89.348% |
| 2025-01-07 | 0.2725 | 0.2740 | 0.2306 | 0.2404 | -10.946% | 1,321,066 | -89.809% |
| 2025-01-06 | 0.3130 | 0.3400 | 0.2650 | 0.2700 | -2.369% | 1,688,661 | -90.924% |
| 2025-01-03 | 0.2500 | 0.2800 | 0.1936 | 0.2765 | +37.221% | 1,554,807 | -91.139% |
| 2025-01-02 | 0.1980 | 0.2177 | 0.1917 | 0.2015 | +1.768% | 149,432 | -87.841% |
| 2024-12-31 | 0.2197 | 0.2265 | 0.1940 | 0.1980 | -5.714% | 103,830 | -87.626% |
| 2024-12-30 | 0.2087 | 0.2400 | 0.1968 | 0.2100 | +8.893% | 550,108 | -88.333% |
| 2024-12-27 | 0.1500 | 0.2200 | 0.1500 | 0.1928 | +2.226% | 115,606 | -87.296% |
| 2024-12-26 | 0.1596 | 0.2250 | 0.1596 | 0.1887 | +21.553% | 267,329 | -87.013% |
| 2024-12-24 | 0.1566 | 0.1717 | 0.1552 | 0.1552 | +6.813% | 29,430 | -84.214% |
| 2024-12-23 | 0.1700 | 0.1700 | 0.1300 | 0.1453 | -13.871% | 83,788 | -83.138% |
| 2024-12-20 | 0.1360 | 0.1748 | 0.1360 | 0.1687 | +29.769% | 134,730 | -85.477% |
| 2024-12-19 | 0.1691 | 0.1700 | 0.1300 | 0.1300 | -16.399% | 655,043 | -81.154% |
| 2024-12-18 | 0.2200 | 0.2541 | 0.1498 | 0.1555 | -20.460% | 894,767 | -84.244% |
| 2024-12-17 | 0.1030 | 0.1955 | 0.1006 | 0.1955 | +84.260% | 433,763 | -87.468% |
| 2024-12-16 | 0.1400 | 0.1400 | 0.0944 | 0.1061 | -4.155% | 285,379 | -76.909% |
| 2024-12-13 | 0.0827 | 0.1229 | 0.0770 | 0.1107 | +39.596% | 122,321 | -77.868% |
| 2024-12-12 | 0.0850 | 0.0850 | 0.0793 | 0.0793 | +13.286% | 172,700 | -69.105% |
| 2024-12-11 | 0.0830 | 0.0914 | 0.0700 | 0.0700 | -9.091% | 322,240 | -65.000% |
| 2024-12-10 | 0.0800 | 0.0800 | 0.0700 | 0.0770 | -7.341% | 188,215 | -68.182% |
| 2024-12-09 | 0.0850 | 0.0930 | 0.0812 | 0.0831 | -16.900% | 58,281 | -70.517% |
| 2024-12-06 | 0.0800 | 0.1010 | 0.0800 | 0.1000 | +19.119% | 177,390 | -75.500% |
| 2024-12-05 | 0.0808 | 0.0951 | 0.0785 | 0.0839 | -1.870% | 53,000 | -70.816% |
| 2024-12-04 | 0.0950 | 0.1000 | 0.0724 | 0.0856 | +5.098% | 151,152 | -71.362% |
| 2024-12-03 | 0.0766 | 0.1151 | 0.0635 | 0.0814 | +1.750% | 216,935 | -69.902% |
| 2024-12-02 | 0.0850 | 0.0967 | 0.0731 | 0.0800 | -15.745% | 82,620 | -69.375% |
| 2024-11-29 | 0.0933 | 0.0955 | 0.0933 | 0.0950 | -23.149% | 49,450 | -74.197% |
| 2024-11-27 | 0.1000 | 0.1599 | 0.0888 | 0.1235 | +35.769% | 402,339 | -80.170% |
| 2024-11-26 | 0.0999 | 0.0999 | 0.0742 | 0.0910 | -6.427% | 170,764 | -73.077% |
| 2024-11-25 | 0.0866 | 0.1000 | 0.0604 | 0.0973 | +56.855% | 297,500 | -74.807% |
| 2024-11-22 | 0.0548 | 0.1110 | 0.0529 | 0.0620 | -19.689% | 209,185 | -60.484% |
| 2024-11-21 | 0.0700 | 0.0900 | 0.0645 | 0.0772 | +33.103% | 33,840 | -68.264% |
| 2024-11-19 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +16.000% | 54,100 | -57.759% |
| 2024-11-18 | 0.0798 | 0.0798 | 0.0500 | 0.0500 | -37.107% | 12,274 | -51.000% |
| 2024-11-15 | 0.0800 | 0.0830 | 0.0575 | 0.0795 | -0.625% | 392,671 | -69.182% |
| 2024-11-14 | 0.0616 | 0.0878 | 0.0616 | 0.0800 | +50.943% | 90,233 | -69.375% |
| 2024-11-13 | 0.0350 | 0.0530 | 0.0350 | 0.0530 | +81.507% | 31,999 | -53.774% |
| 2024-10-08 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +16.800% | 7,000 | -16.096% |
| 2024-09-13 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 10,000 | -2.000% |
| 2024-09-04 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.091% | 400 | -2.000% |
| 2024-09-03 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000% | 400 | -10.909% |
| 2024-08-07 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -8.333% | 895 | -10.909% |
| 2024-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 200 | -18.333% |
| 2024-08-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +9.091% | 1,000 | -18.333% |
| 2024-07-31 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000% | 500 | -10.909% |
| 2024-07-30 | 0.0486 | 0.0486 | 0.0275 | 0.0275 | -71.053% | 3,167 | -10.909% |
| 2024-07-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +150.000% | 170 | -74.211% |
| 2024-07-08 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000% | 500 | -35.526% |
| 2024-07-05 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +60.000% | 258 | -35.526% |
| 2024-06-06 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -10.377% | 6,603 | +3.158% |
| 2024-06-05 | 0.0242 | 0.0265 | 0.0242 | 0.0265 | +20.455% | 13,000 | -7.547% |
| 2024-05-22 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +0.457% | 605 | +11.364% |
| 2024-04-25 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -9.504% | 100 | +11.872% |
| 2024-04-12 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -10.370% | 125 | +1.240% |
| 2024-04-09 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +13.924% | 10,000 | -9.259% |
| 2024-02-22 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -3.462% | 165 | +3.376% |
| 2024-02-21 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -35.224% | 375 | -0.204% |
| 2024-02-13 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000% | 250 | -35.356% |
| 2024-02-08 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000% | 130 | -35.356% |
| 2024-02-01 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +85.784% | 300 | -35.356% |
| 2023-12-18 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.971% | 920 | +20.098% |
| 2023-12-11 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.000% | 120 | +18.932% |