MARUF
MARUBENI CORP ORD
stockOTC
EODOct 2, 2026
30.29USD+1.254%(+0.38)14,853
MARUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.63 | 31.63 | 28.87 | 30.29 | +1.254% | 14,853 | 0.000% |
| 2026-10-01 | 29.91 | 31.29 | 29.91 | 29.91 | -3.950% | 5,402 | +1.254% |
| 2026-09-30 | 29.50 | 31.88 | 29.31 | 31.14 | -2.020% | 5,668 | -2.746% |
| 2026-09-29 | 30.13 | 31.78 | 30.03 | 31.78 | +3.693% | 11,566 | -4.710% |
| 2026-09-28 | 30.75 | 32.68 | 30.65 | 30.65 | -1.129% | 11,488 | -1.191% |
| 2026-09-25 | 31.00 | 32.92 | 30.70 | 31.00 | +0.798% | 18,570 | -2.306% |
| 2026-09-24 | 32.09 | 32.62 | 30.64 | 30.75 | -0.082% | 4,050 | -1.527% |
| 2026-09-23 | 33.31 | 33.31 | 30.78 | 30.78 | -5.044% | 13,304 | -1.608% |
| 2026-09-22 | 30.89 | 32.41 | 30.89 | 32.41 | -1.399% | 5,483 | -6.571% |
| 2026-09-21 | 31.15 | 33.75 | 31.15 | 32.88 | +4.531% | 26,062 | -7.878% |
| 2026-09-18 | 31.12 | 32.98 | 31.12 | 31.45 | -8.496% | 4,955 | -3.704% |
| 2026-09-17 | 31.88 | 34.39 | 31.87 | 34.37 | +10.871% | 5,271 | -11.885% |
| 2026-09-16 | 31.25 | 33.50 | 31.00 | 31.00 | -1.759% | 4,219 | -2.306% |
| 2026-09-15 | 31.47 | 31.95 | 31.12 | 31.55 | -7.191% | 12,971 | -4.025% |
| 2026-09-14 | 31.27 | 34.00 | 31.27 | 34.00 | +1.876% | 16,007 | -10.926% |
| 2026-09-11 | 35.46 | 35.46 | 31.46 | 33.37 | +4.294% | 3,575 | -9.256% |
| 2026-09-10 | 32.26 | 34.16 | 32.00 | 32.00 | -2.588% | 13,560 | -5.359% |
| 2026-09-09 | 32.68 | 34.89 | 32.68 | 32.85 | -0.455% | 2,784 | -7.808% |
| 2026-09-08 | 32.61 | 34.65 | 32.61 | 33.00 | -1.786% | 16,472 | -8.227% |
| 2026-09-04 | 33.75 | 33.75 | 32.44 | 33.60 | -4.241% | 4,574 | -9.866% |
| 2026-09-03 | 32.76 | 35.09 | 32.71 | 35.09 | +9.003% | 7,557 | -13.688% |
| 2026-09-02 | 31.38 | 32.26 | 31.15 | 32.19 | +6.238% | 5,069 | -5.918% |
| 2026-09-01 | 30.47 | 31.50 | 30.22 | 30.30 | -2.258% | 3,670 | -0.050% |
| 2026-08-31 | 29.30 | 31.81 | 29.30 | 31.00 | -0.129% | 21,956 | -2.306% |
| 2026-08-28 | 31.05 | 31.20 | 30.45 | 31.04 | +0.421% | 12,109 | -2.432% |
| 2026-08-27 | 30.80 | 31.58 | 30.24 | 30.91 | +0.553% | 13,571 | -2.022% |
| 2026-08-26 | 31.28 | 31.28 | 29.99 | 30.74 | +1.145% | 6,269 | -1.480% |
| 2026-08-25 | 32.17 | 32.17 | 30.30 | 30.39 | -3.676% | 3,844 | -0.352% |
| 2026-08-24 | 31.98 | 32.16 | 30.39 | 31.55 | +0.709% | 17,187 | -4.016% |
| 2026-08-21 | 31.28 | 32.19 | 29.90 | 31.33 | +3.161% | 8,037 | -3.335% |
| 2026-08-20 | 32.08 | 32.08 | 30.37 | 30.37 | +0.205% | 7,238 | -0.280% |
| 2026-08-19 | 31.05 | 31.80 | 30.30 | 30.31 | +0.604% | 14,355 | -0.076% |
| 2026-08-18 | 31.84 | 31.84 | 30.13 | 30.13 | -6.869% | 8,768 | +0.528% |
| 2026-08-17 | 30.96 | 32.37 | 30.96 | 32.35 | +3.763% | 22,742 | -6.378% |
| 2026-08-14 | 31.21 | 32.39 | 30.89 | 31.18 | -1.120% | 23,418 | -2.855% |
| 2026-08-13 | 29.63 | 31.99 | 29.55 | 31.53 | -1.089% | 17,219 | -3.943% |
| 2026-08-12 | 29.97 | 32.49 | 29.97 | 31.88 | +6.605% | 16,548 | -4.988% |
| 2026-08-11 | 29.71 | 33.24 | 29.33 | 29.90 | -4.662% | 6,483 | +1.288% |
| 2026-08-10 | 31.61 | 32.81 | 30.95 | 31.36 | -1.748% | 29,291 | -3.434% |
| 2026-08-07 | 30.40 | 33.25 | 30.40 | 31.92 | +5.906% | 17,235 | -5.122% |
| 2026-08-06 | 30.65 | 32.66 | 30.14 | 30.14 | -0.159% | 10,980 | +0.481% |
| 2026-08-05 | 30.63 | 32.53 | 30.19 | 30.19 | -7.399% | 22,013 | +0.321% |
| 2026-08-04 | 29.84 | 32.60 | 29.84 | 32.60 | +0.386% | 15,046 | -7.101% |
| 2026-08-03 | 32.63 | 33.02 | 30.78 | 32.47 | -0.078% | 22,736 | -6.742% |
| 2026-07-31 | 30.97 | 33.25 | 30.97 | 32.50 | +6.418% | 24,449 | -6.815% |
| 2026-07-30 | 30.36 | 32.65 | 30.36 | 30.54 | +1.367% | 20,795 | -0.835% |
| 2026-07-29 | 30.18 | 32.48 | 30.13 | 30.13 | -9.428% | 5,683 | +0.521% |
| 2026-07-28 | 31.61 | 33.26 | 31.50 | 33.26 | +0.788% | 8,933 | -8.956% |
| 2026-07-27 | 34.98 | 35.06 | 33.00 | 33.00 | -1.745% | 19,162 | -8.238% |
| 2026-07-24 | 32.58 | 34.90 | 32.58 | 33.59 | +4.969% | 10,173 | -9.839% |
| 2026-07-23 | 32.59 | 34.76 | 32.00 | 32.00 | 0.000% | 16,444 | -5.359% |
| 2026-07-22 | 32.47 | 32.47 | 32.00 | 32.00 | -0.031% | 7,984 | -5.359% |
| 2026-07-21 | 31.21 | 32.10 | 30.78 | 32.01 | +8.863% | 9,481 | -5.389% |
| 2026-07-20 | 29.32 | 31.04 | 29.32 | 29.40 | -8.592% | 17,151 | +2.996% |
| 2026-07-17 | 29.51 | 32.17 | 29.51 | 32.17 | +3.467% | 8,403 | -5.854% |
| 2026-07-16 | 32.60 | 32.60 | 29.93 | 31.09 | +4.329% | 6,315 | -2.589% |
| 2026-07-15 | 29.39 | 31.40 | 29.37 | 29.80 | +0.925% | 17,152 | +1.628% |
| 2026-07-14 | 28.41 | 31.12 | 28.41 | 29.53 | -1.969% | 11,649 | +2.567% |
| 2026-07-13 | 29.92 | 30.12 | 28.48 | 30.12 | -1.569% | 23,748 | +0.548% |
| 2026-07-10 | 30.30 | 31.63 | 30.30 | 30.60 | -0.049% | 60,450 | -1.029% |
| 2026-07-09 | 32.00 | 32.00 | 29.77 | 30.61 | +3.429% | 12,161 | -1.078% |
| 2026-07-08 | 30.96 | 30.96 | 28.83 | 29.60 | -4.532% | 7,978 | +2.314% |
| 2026-07-07 | 32.08 | 32.08 | 30.88 | 31.00 | -4.095% | 7,517 | -2.322% |
| 2026-07-06 | 30.38 | 32.33 | 29.70 | 32.33 | +11.873% | 22,254 | -6.322% |
| 2026-07-02 | 28.52 | 31.33 | 28.52 | 28.90 | -3.673% | 11,644 | +4.800% |
| 2026-07-01 | 29.20 | 30.55 | 29.20 | 30.00 | +2.740% | 10,702 | +0.950% |
| 2026-06-30 | 30.24 | 30.30 | 27.83 | 29.20 | -1.684% | 15,323 | +3.716% |
| 2026-06-29 | 29.70 | 30.69 | 28.71 | 29.70 | -1.590% | 16,134 | +1.970% |
| 2026-06-26 | 27.83 | 30.22 | 27.83 | 30.18 | +8.686% | 4,850 | +0.348% |
| 2026-06-25 | 30.00 | 30.00 | 27.77 | 27.77 | -2.977% | 17,164 | +9.064% |
| 2026-06-24 | 29.00 | 29.08 | 28.62 | 28.62 | -1.717% | 15,068 | +5.818% |
| 2026-06-23 | 29.35 | 30.40 | 29.12 | 29.12 | -5.215% | 5,231 | +4.001% |
| 2026-06-22 | 30.52 | 30.73 | 29.50 | 30.72 | +0.662% | 12,273 | -1.422% |
| 2026-06-18 | 30.09 | 30.52 | 29.68 | 30.52 | -0.294% | 8,480 | -0.770% |
| 2026-06-17 | 30.92 | 31.30 | 30.20 | 30.61 | +1.190% | 14,071 | -1.062% |
| 2026-06-16 | 29.47 | 30.88 | 29.47 | 30.25 | -3.447% | 4,850 | +0.116% |
| 2026-06-15 | 32.23 | 32.23 | 30.81 | 31.33 | +1.774% | 6,589 | -3.335% |
| 2026-06-12 | 30.80 | 30.95 | 30.78 | 30.78 | +0.931% | 46,614 | -1.621% |
| 2026-06-11 | 30.60 | 30.60 | 29.70 | 30.50 | +2.754% | 9,323 | -0.705% |
| 2026-06-10 | 29.21 | 29.84 | 29.21 | 29.68 | -1.876% | 11,151 | +2.030% |
| 2026-06-09 | 30.10 | 30.70 | 29.64 | 30.25 | +0.498% | 8,247 | +0.116% |
| 2026-06-08 | 30.00 | 31.19 | 29.44 | 30.10 | -2.583% | 6,673 | +0.615% |
| 2026-06-05 | 30.73 | 31.22 | 30.73 | 30.90 | +3.269% | 8,844 | -1.984% |
| 2026-06-04 | 28.72 | 31.25 | 28.72 | 29.92 | +2.613% | 32,178 | +1.220% |
| 2026-06-03 | 31.40 | 31.40 | 29.13 | 29.16 | -6.948% | 11,828 | +3.865% |
| 2026-06-02 | 32.50 | 32.50 | 30.65 | 31.34 | -3.555% | 7,783 | -3.351% |
| 2026-06-01 | 32.24 | 32.51 | 31.02 | 32.49 | +3.968% | 8,983 | -6.787% |
| 2026-05-29 | 32.56 | 32.56 | 31.25 | 31.25 | -5.326% | 6,099 | -3.088% |
| 2026-05-28 | 32.56 | 33.73 | 32.56 | 33.01 | +0.536% | 10,981 | -8.250% |
| 2026-05-27 | 33.43 | 33.43 | 32.56 | 32.83 | -1.795% | 3,841 | -7.758% |
| 2026-05-26 | 35.33 | 35.33 | 32.80 | 33.43 | +0.547% | 10,447 | -9.413% |
| 2026-05-22 | 34.17 | 35.00 | 32.89 | 33.25 | -2.091% | 3,254 | -8.917% |
| 2026-05-21 | 33.67 | 35.18 | 32.80 | 33.96 | -1.508% | 2,723 | -10.822% |
| 2026-05-20 | 33.94 | 35.00 | 33.67 | 34.48 | -0.946% | 19,680 | -12.166% |
| 2026-05-19 | 35.47 | 37.23 | 34.38 | 34.81 | -5.240% | 2,472 | -12.997% |
| 2026-05-18 | 35.91 | 36.73 | 34.44 | 36.73 | +1.447% | 4,961 | -17.556% |
| 2026-05-15 | 36.30 | 37.33 | 35.30 | 36.21 | -3.203% | 19,903 | -16.363% |
| 2026-05-14 | 36.52 | 37.41 | 35.63 | 37.41 | +2.264% | 4,484 | -19.041% |
| 2026-05-13 | 35.17 | 37.25 | 35.17 | 36.58 | +4.470% | 10,242 | -17.209% |
| 2026-05-12 | 35.86 | 36.60 | 33.66 | 35.02 | -0.398% | 12,791 | -13.508% |
| 2026-05-11 | 35.81 | 36.70 | 32.75 | 35.16 | +5.254% | 13,355 | -13.853% |
| 2026-05-08 | 35.38 | 35.95 | 33.40 | 33.40 | -2.288% | 4,556 | -9.326% |
| 2026-05-07 | 36.00 | 36.91 | 34.18 | 34.18 | -11.045% | 9,847 | -11.401% |
| 2026-05-06 | 38.89 | 39.05 | 37.90 | 38.43 | +4.913% | 6,137 | -21.186% |
| 2026-05-05 | 37.93 | 38.30 | 35.38 | 36.63 | -2.343% | 2,617 | -17.314% |
| 2026-05-04 | 36.00 | 38.46 | 36.00 | 37.51 | -3.400% | 4,236 | -19.251% |
| 2026-05-01 | 38.90 | 38.90 | 37.77 | 38.83 | -2.937% | 3,221 | -21.996% |
| 2026-04-30 | 39.77 | 40.54 | 38.37 | 40.00 | +6.667% | 3,235 | -24.288% |
| 2026-04-29 | 36.12 | 37.75 | 36.12 | 37.50 | -0.595% | 1,313 | -19.240% |
| 2026-04-28 | 37.33 | 37.73 | 36.88 | 37.72 | -0.020% | 2,961 | -19.721% |
| 2026-04-27 | 36.66 | 37.73 | 36.66 | 37.73 | +1.430% | 7,556 | -19.737% |
| 2026-04-24 | 39.15 | 39.22 | 37.20 | 37.20 | -4.527% | 4,195 | -18.589% |
| 2026-04-23 | 38.96 | 39.01 | 36.89 | 38.96 | +0.247% | 8,457 | -22.274% |
| 2026-04-22 | 38.87 | 38.87 | 37.01 | 38.87 | +4.775% | 1,361 | -22.082% |
| 2026-04-21 | 37.34 | 39.24 | 37.10 | 37.10 | -2.837% | 3,241 | -18.362% |
| 2026-04-20 | 37.31 | 38.95 | 37.19 | 38.18 | +0.487% | 1,848 | -20.678% |
| 2026-04-17 | 38.05 | 38.42 | 37.55 | 37.99 | +1.829% | 651,169 | -20.292% |
| 2026-04-16 | 37.30 | 37.69 | 36.92 | 37.31 | -2.700% | 1,562 | -18.834% |
| 2026-04-15 | 39.04 | 39.04 | 37.08 | 38.35 | +3.414% | 2,941 | -21.026% |
| 2026-04-14 | 38.00 | 38.77 | 37.08 | 37.08 | -1.896% | 3,780 | -18.330% |
| 2026-04-13 | 38.00 | 38.99 | 37.00 | 37.80 | +1.423% | 16,367 | -19.878% |
| 2026-04-10 | 38.87 | 38.87 | 36.66 | 37.27 | +0.339% | 6,473 | -18.737% |
| 2026-04-09 | 39.53 | 39.55 | 37.07 | 37.14 | -3.668% | 3,544 | -18.462% |
| 2026-04-08 | 41.61 | 41.61 | 38.56 | 38.56 | +1.383% | 6,726 | -21.452% |
| 2026-04-07 | 38.03 | 38.03 | 35.56 | 38.03 | -1.211% | 3,183 | -20.366% |
| 2026-04-06 | 36.00 | 38.50 | 36.00 | 38.50 | +6.172% | 15,196 | -21.329% |
| 2026-04-02 | 35.51 | 39.09 | 35.51 | 36.26 | -1.990% | 2,977 | -16.474% |
| 2026-04-01 | 37.68 | 38.77 | 36.55 | 36.99 | +0.211% | 4,790 | -18.135% |
| 2026-03-31 | 34.54 | 37.16 | 34.54 | 36.92 | +3.876% | 115,021 | -17.962% |
| 2026-03-30 | 35.00 | 38.33 | 35.00 | 35.54 | +6.301% | 9,655 | -14.782% |
| 2026-03-27 | 35.32 | 35.32 | 33.43 | 33.43 | -5.117% | 3,406 | -9.413% |
| 2026-03-26 | 33.75 | 36.00 | 32.95 | 35.23 | +2.234% | 6,730 | -14.049% |
| 2026-03-25 | 35.91 | 36.16 | 32.93 | 34.47 | +1.053% | 17,795 | -12.128% |
| 2026-03-24 | 31.99 | 34.25 | 31.99 | 34.11 | -1.853% | 7,868 | -11.203% |
| 2026-03-23 | 33.00 | 34.75 | 31.56 | 34.75 | +4.307% | 15,612 | -12.849% |
| 2026-03-20 | 35.00 | 35.00 | 33.31 | 33.31 | -1.207% | 6,349 | -9.095% |
| 2026-03-19 | 35.43 | 35.43 | 33.64 | 33.72 | -6.528% | 3,996 | -10.192% |
| 2026-03-18 | 35.68 | 36.41 | 35.68 | 36.08 | +1.124% | 11,806 | -16.055% |
| 2026-03-17 | 36.08 | 36.41 | 34.42 | 35.68 | -0.386% | 9,027 | -15.111% |
| 2026-03-16 | 35.01 | 36.02 | 33.93 | 35.81 | +0.760% | 4,762 | -15.439% |
| 2026-03-13 | 34.91 | 35.54 | 34.20 | 35.54 | +2.144% | 1,657,087 | -14.796% |
| 2026-03-12 | 32.64 | 35.06 | 31.79 | 34.80 | +6.182% | 5,548 | -12.969% |
| 2026-03-11 | 35.72 | 35.85 | 32.77 | 32.77 | -9.334% | 3,238 | -7.589% |
| 2026-03-10 | 34.30 | 36.39 | 33.52 | 36.15 | +9.335% | 3,521 | -16.215% |
| 2026-03-09 | 32.38 | 33.28 | 32.16 | 33.06 | -0.676% | 8,262 | -8.394% |
| 2026-03-06 | 34.59 | 34.59 | 31.58 | 33.28 | -1.721% | 2,693 | -9.013% |
| 2026-03-05 | 33.87 | 34.97 | 33.87 | 33.87 | -2.901% | 6,072 | -10.579% |
| 2026-03-04 | 34.45 | 35.30 | 34.45 | 34.88 | -0.825% | 4,207 | -13.174% |
| 2026-03-03 | 36.74 | 36.74 | 34.82 | 35.17 | -8.340% | 10,352 | -13.890% |
| 2026-03-02 | 34.76 | 38.37 | 34.76 | 38.37 | -0.310% | 8,557 | -21.071% |
| 2026-02-27 | 38.16 | 38.54 | 36.52 | 38.49 | +1.080% | 3,456 | -21.316% |
| 2026-02-26 | 37.91 | 38.65 | 37.91 | 38.08 | +2.808% | 1,367 | -20.466% |
| 2026-02-25 | 38.11 | 38.99 | 37.04 | 37.04 | -1.680% | 4,619 | -18.233% |
| 2026-02-24 | 36.61 | 37.67 | 36.61 | 37.67 | +0.897% | 2,378 | -19.607% |
| 2026-02-23 | 37.00 | 37.34 | 37.00 | 37.34 | +0.387% | 4,005 | -18.885% |
| 2026-02-20 | 36.75 | 37.19 | 36.74 | 37.19 | +1.341% | 2,793 | -18.571% |
| 2026-02-19 | 36.00 | 37.83 | 36.00 | 36.70 | -2.992% | 2,633 | -17.480% |
| 2026-02-18 | 35.78 | 38.04 | 35.78 | 37.83 | -3.980% | 3,823 | -19.949% |
| 2026-02-17 | 39.80 | 39.80 | 35.82 | 39.40 | -1.414% | 40,857 | -23.135% |
| 2026-02-13 | 40.00 | 40.06 | 39.67 | 39.97 | -2.047% | 28,899 | -24.221% |
| 2026-02-12 | 41.61 | 41.61 | 40.22 | 40.80 | -1.282% | 31,272 | -25.772% |
| 2026-02-11 | 39.84 | 41.61 | 39.11 | 41.33 | +1.924% | 3,613 | -26.724% |
| 2026-02-10 | 41.06 | 41.40 | 39.87 | 40.55 | +5.325% | 33,870 | -25.314% |
| 2026-02-09 | 39.19 | 39.19 | 38.37 | 38.50 | +3.718% | 4,857 | -21.338% |
| 2026-02-06 | 35.35 | 38.11 | 34.58 | 37.12 | +6.802% | 14,617 | -18.413% |
| 2026-02-05 | 34.58 | 35.17 | 33.33 | 34.76 | +1.626% | 607,490 | -12.864% |
| 2026-02-04 | 35.99 | 35.99 | 34.20 | 34.20 | +5.005% | 3,305 | -11.447% |
| 2026-02-03 | 32.97 | 33.77 | 32.50 | 32.57 | -0.973% | 5,189 | -7.016% |
| 2026-02-02 | 32.55 | 33.45 | 32.49 | 32.89 | -0.634% | 5,164 | -7.920% |
| 2026-01-30 | 32.84 | 33.70 | 32.79 | 33.10 | -1.810% | 3,174 | -8.505% |
| 2026-01-29 | 33.93 | 33.98 | 32.84 | 33.71 | +2.557% | 3,247 | -10.160% |
| 2026-01-28 | 33.97 | 33.97 | 32.84 | 32.87 | +0.273% | 4,486 | -7.863% |
| 2026-01-27 | 33.56 | 33.56 | 32.48 | 32.78 | -2.318% | 4,815 | -7.611% |
| 2026-01-26 | 33.58 | 33.58 | 31.82 | 33.56 | +1.985% | 1,423 | -9.753% |
| 2026-01-23 | 34.06 | 34.63 | 32.27 | 32.91 | +0.980% | 5,291 | -7.962% |
| 2026-01-22 | 32.50 | 34.43 | 32.50 | 32.59 | +0.282% | 3,781 | -7.060% |
| 2026-01-21 | 33.88 | 34.43 | 32.01 | 32.49 | +0.788% | 7,710 | -6.798% |
| 2026-01-20 | 33.00 | 33.00 | 30.60 | 32.24 | -7.009% | 10,252 | -6.064% |
| 2026-01-16 | 32.83 | 35.21 | 32.76 | 34.67 | +6.730% | 4,923 | -12.648% |
| 2026-01-15 | 32.45 | 34.50 | 32.01 | 32.48 | +4.450% | 5,451 | -6.769% |
| 2026-01-14 | 31.93 | 31.93 | 30.46 | 31.10 | -1.800% | 3,383 | -2.621% |
| 2026-01-13 | 32.16 | 32.16 | 31.25 | 31.67 | +5.389% | 89,393 | -4.373% |
| 2026-01-12 | 30.58 | 31.00 | 30.03 | 30.05 | +0.269% | 5,125 | +0.780% |
| 2026-01-09 | 30.27 | 30.44 | 29.90 | 29.97 | +1.593% | 39,313 | +1.051% |
| 2026-01-08 | 30.20 | 30.27 | 29.36 | 29.50 | -2.286% | 4,715 | +2.661% |
| 2026-01-07 | 30.17 | 30.19 | 29.26 | 30.19 | +4.103% | 5,622 | +0.315% |
| 2026-01-06 | 28.50 | 30.16 | 28.50 | 29.00 | -0.855% | 4,956 | +4.431% |
| 2026-01-05 | 28.82 | 29.25 | 28.25 | 29.25 | +4.933% | 7,489 | +3.538% |
| 2026-01-02 | 28.00 | 28.13 | 27.65 | 27.88 | -0.343% | 5,447 | +8.646% |
| 2025-12-31 | 28.12 | 28.12 | 27.93 | 27.97 | +1.252% | 6,970 | +8.273% |
| 2025-12-30 | 28.01 | 28.01 | 26.64 | 27.63 | +0.821% | 4,210 | +9.629% |
| 2025-12-29 | 27.13 | 27.96 | 26.81 | 27.40 | -3.009% | 3,258 | +10.529% |
| 2025-12-26 | 28.51 | 28.51 | 27.63 | 28.25 | +2.821% | 3,705 | +7.204% |
| 2025-12-24 | 28.00 | 28.00 | 27.48 | 27.48 | -1.655% | 1,402 | +10.227% |
| 2025-12-23 | 28.08 | 28.10 | 27.94 | 27.94 | +0.116% | 1,497 | +8.403% |
| 2025-12-22 | 28.10 | 28.20 | 27.70 | 27.91 | +0.144% | 5,606 | +8.529% |
| 2025-12-19 | 27.68 | 28.25 | 27.03 | 27.86 | +1.583% | 9,870 | +8.685% |
| 2025-12-18 | 28.98 | 29.37 | 26.01 | 27.43 | -5.930% | 7,596 | +10.405% |
| 2025-12-17 | 28.50 | 29.51 | 25.87 | 29.16 | +3.112% | 5,532 | +3.858% |
| 2025-12-16 | 30.09 | 30.09 | 28.28 | 28.28 | -1.436% | 31,593 | +7.090% |
| 2025-12-15 | 30.92 | 30.92 | 27.90 | 28.69 | +2.471% | 2,576 | +5.552% |
| 2025-12-12 | 29.00 | 29.16 | 27.26 | 28.00 | +0.355% | 1,635 | +8.161% |
| 2025-12-09 | 26.83 | 28.10 | 26.83 | 27.90 | +0.625% | 2,180 | +8.544% |
| 2025-12-08 | 27.78 | 27.78 | 26.06 | 27.73 | +10.911% | 1,335 | +9.223% |
| 2025-12-05 | 27.49 | 27.49 | 25.00 | 25.00 | -7.538% | 3,795 | +21.140% |
| 2025-12-04 | 28.11 | 28.11 | 27.04 | 27.04 | -1.097% | 2,667 | +12.009% |
| 2025-12-03 | 24.82 | 27.34 | 24.00 | 27.34 | +1.590% | 14,729 | +10.780% |
| 2025-12-02 | 25.78 | 27.25 | 25.78 | 26.91 | -3.535% | 5,045 | +12.542% |
| 2025-12-01 | 27.90 | 27.90 | 27.90 | 27.90 | +8.952% | 1,105 | +8.564% |
| 2025-11-28 | 25.60 | 25.60 | 25.60 | 25.60 | -1.984% | 658 | +18.282% |
| 2025-11-26 | 25.80 | 26.12 | 23.72 | 26.12 | +1.762% | 3,223 | +15.935% |
| 2025-11-25 | 25.16 | 25.67 | 25.16 | 25.67 | +2.287% | 1,396 | +17.978% |
| 2025-11-24 | 22.87 | 25.10 | 22.87 | 25.10 | +4.763% | 2,262 | +20.677% |
| 2025-11-21 | 24.99 | 25.09 | 22.76 | 23.95 | -5.978% | 4,095 | +26.425% |
| 2025-11-20 | 25.84 | 25.84 | 23.51 | 25.48 | +5.085% | 5,185 | +18.867% |
| 2025-11-19 | 25.81 | 25.84 | 24.25 | 24.25 | -1.202% | 3,204 | +24.912% |
| 2025-11-18 | 24.03 | 24.60 | 24.03 | 24.54 | -2.114% | 3,148 | +23.411% |
| 2025-11-17 | 25.81 | 25.81 | 23.84 | 25.07 | +0.493% | 8,258 | +20.802% |
| 2025-11-14 | 25.07 | 25.07 | 24.95 | 24.95 | +1.824% | 3,841 | +21.397% |
| 2025-11-13 | 23.84 | 25.97 | 23.84 | 24.50 | -2.274% | 3,068 | +23.612% |
| 2025-11-12 | 26.12 | 26.12 | 25.07 | 25.07 | -4.020% | 1,288 | +20.802% |
| 2025-11-11 | 25.60 | 26.12 | 25.00 | 26.12 | +0.881% | 6,438 | +15.946% |
| 2025-11-10 | 25.14 | 25.89 | 25.14 | 25.89 | -0.492% | 1,788 | +16.967% |
| 2025-11-07 | 26.00 | 26.02 | 25.18 | 26.02 | +0.931% | 2,178 | +16.391% |
| 2025-11-06 | 25.39 | 25.78 | 25.17 | 25.78 | +4.351% | 1,537 | +17.475% |
| 2025-11-05 | 24.27 | 25.57 | 24.27 | 24.70 | +0.040% | 1,784 | +22.587% |
| 2025-11-04 | 24.92 | 25.57 | 24.70 | 24.70 | +1.743% | 2,268 | +22.636% |
| 2025-11-03 | 24.92 | 25.57 | 24.27 | 24.27 | -2.176% | 5,291 | +24.773% |
| 2025-10-31 | 25.73 | 25.73 | 24.81 | 24.81 | +0.903% | 1,634 | +22.058% |
| 2025-10-30 | 26.12 | 26.12 | 24.41 | 24.59 | -2.188% | 4,264 | +23.160% |
| 2025-10-29 | 26.22 | 26.69 | 24.20 | 25.14 | -2.331% | 3,361 | +20.465% |
| 2025-10-28 | 24.85 | 26.63 | 24.85 | 25.74 | +0.058% | 4,714 | +17.657% |
| 2025-10-27 | 24.80 | 26.45 | 24.69 | 25.73 | +4.675% | 7,019 | +17.726% |
| 2025-10-24 | 24.29 | 24.78 | 24.29 | 24.58 | -0.300% | 1,955 | +23.230% |
| 2025-10-23 | 24.71 | 24.89 | 24.65 | 24.65 | +0.694% | 101,971 | +22.860% |
| 2025-10-22 | 24.48 | 24.48 | 24.48 | 24.48 | +0.311% | 1,067 | +23.713% |
| 2025-10-21 | 24.10 | 24.42 | 24.10 | 24.40 | +1.683% | 2,417 | +24.099% |
| 2025-10-20 | 24.40 | 24.48 | 24.00 | 24.00 | -0.662% | 4,932 | +26.188% |
| 2025-10-17 | 24.13 | 24.35 | 24.13 | 24.16 | +0.299% | 2,692 | +25.352% |
| 2025-10-16 | 24.16 | 24.16 | 23.75 | 24.09 | -0.872% | 4,106 | +25.727% |
| 2025-10-15 | 24.85 | 24.85 | 23.84 | 24.30 | -4.661% | 1,242 | +24.630% |
| 2025-10-14 | 24.26 | 25.49 | 23.84 | 25.49 | +3.652% | 2,684 | +18.821% |
| 2025-10-13 | 26.00 | 26.00 | 24.53 | 24.59 | +1.360% | 4,078 | +23.160% |
| 2025-10-10 | 25.88 | 26.00 | 24.05 | 24.26 | -6.907% | 6,661 | +24.835% |
| 2025-10-09 | 25.83 | 26.53 | 25.12 | 26.06 | -1.541% | 2,761 | +16.213% |
| 2025-10-08 | 27.00 | 27.71 | 25.67 | 26.47 | +1.494% | 54,737 | +14.421% |
| 2025-10-07 | 28.00 | 28.00 | 25.50 | 26.08 | -1.591% | 7,161 | +16.130% |
| 2025-10-06 | 28.43 | 28.43 | 25.84 | 26.50 | +7.934% | 3,846 | +14.283% |
| 2025-10-03 | 25.08 | 25.76 | 24.55 | 24.55 | +2.300% | 2,365 | +23.350% |
| 2025-10-02 | 23.59 | 25.00 | 23.59 | 24.00 | -2.041% | 2,474 | +26.188% |
| 2025-10-01 | 25.00 | 25.00 | 24.20 | 24.50 | -1.130% | 3,630 | +23.612% |
| 2025-09-30 | 24.50 | 24.99 | 24.50 | 24.78 | +0.888% | 18,272 | +22.215% |
| 2025-09-29 | 24.78 | 24.99 | 24.56 | 24.56 | -1.659% | 2,026 | +23.300% |
| 2025-09-26 | 22.74 | 24.98 | 22.74 | 24.98 | +1.332% | 3,528 | +21.254% |
| 2025-09-25 | 24.91 | 24.91 | 24.65 | 24.65 | +0.350% | 2,158 | +22.870% |
| 2025-09-24 | 24.77 | 24.90 | 24.56 | 24.56 | -0.863% | 3,303 | +23.300% |
| 2025-09-23 | 24.80 | 24.88 | 24.55 | 24.78 | +0.715% | 14,919 | +22.235% |
| 2025-09-22 | 25.00 | 25.00 | 24.52 | 24.60 | -0.870% | 2,366 | +23.110% |
| 2025-09-19 | 24.00 | 25.09 | 24.00 | 24.82 | +3.378% | 4,774 | +22.038% |
| 2025-09-18 | 24.35 | 24.51 | 24.00 | 24.00 | -1.214% | 5,479 | +26.161% |
| 2025-09-17 | 24.48 | 24.50 | 24.00 | 24.30 | +1.025% | 42,798 | +24.630% |
| 2025-09-16 | 24.50 | 24.56 | 24.00 | 24.05 | -1.347% | 2,867 | +25.907% |
| 2025-09-15 | 24.36 | 24.38 | 23.73 | 24.38 | +2.696% | 4,754 | +24.210% |
| 2025-09-12 | 24.88 | 24.88 | 23.72 | 23.74 | -1.240% | 2,703 | +27.559% |
| 2025-09-11 | 23.68 | 24.46 | 23.68 | 24.04 | -1.637% | 1,637 | +25.978% |
| 2025-09-10 | 24.00 | 24.44 | 24.00 | 24.44 | +0.992% | 2,462 | +23.916% |
| 2025-09-09 | 23.90 | 24.30 | 23.80 | 24.20 | -1.626% | 3,812 | +25.145% |
| 2025-09-08 | 24.25 | 24.60 | 24.04 | 24.60 | +2.650% | 4,711 | +23.110% |
| 2025-09-05 | 23.86 | 24.28 | 22.97 | 23.96 | +3.191% | 2,824 | +26.372% |
| 2025-09-04 | 23.74 | 23.74 | 23.05 | 23.22 | +0.873% | 1,323 | +30.404% |
| 2025-09-03 | 24.15 | 24.15 | 22.33 | 23.02 | +0.537% | 5,747 | +31.542% |
| 2025-09-02 | 25.16 | 25.16 | 22.66 | 22.90 | -1.293% | 7,959 | +32.249% |
| 2025-08-29 | 24.49 | 25.20 | 22.36 | 23.20 | +0.268% | 2,417 | +30.539% |
| 2025-08-28 | 22.72 | 23.14 | 21.75 | 23.14 | +1.927% | 2,409 | +30.889% |
| 2025-08-27 | 21.92 | 22.70 | 21.92 | 22.70 | -0.038% | 3,293 | +33.411% |
| 2025-08-26 | 22.66 | 22.80 | 21.48 | 22.71 | +5.742% | 3,645 | +33.360% |
| 2025-08-25 | 22.54 | 22.54 | 21.48 | 21.48 | -5.527% | 1,066 | +41.018% |
| 2025-08-22 | 21.01 | 22.74 | 21.01 | 22.73 | +0.055% | 3,188 | +33.223% |
| 2025-08-21 | 22.43 | 22.72 | 22.07 | 22.72 | +6.268% | 3,707 | +33.297% |
| 2025-08-20 | 21.50 | 21.50 | 21.38 | 21.38 | 0.000% | 881 | +41.651% |
| 2025-08-19 | 21.95 | 21.95 | 21.38 | 21.38 | -5.062% | 5,058 | +41.651% |
| 2025-08-18 | 22.52 | 22.52 | 21.95 | 22.52 | +0.107% | 1,955 | +34.480% |
| 2025-08-15 | 21.80 | 22.50 | 21.28 | 22.50 | +5.873% | 83,257 | +34.624% |
| 2025-08-14 | 22.32 | 22.32 | 20.00 | 21.25 | -4.803% | 9,598 | +42.531% |
| 2025-08-13 | 20.15 | 22.65 | 20.15 | 22.32 | -1.287% | 3,030 | +35.685% |
| 2025-08-12 | 22.59 | 22.62 | 20.12 | 22.61 | +1.303% | 9,306 | +33.940% |
| 2025-08-11 | 22.45 | 22.45 | 20.58 | 22.32 | -0.579% | 3,798 | +35.685% |
| 2025-08-08 | 22.00 | 22.45 | 20.49 | 22.45 | +4.419% | 3,174 | +34.900% |
| 2025-08-07 | 21.60 | 21.60 | 21.00 | 21.50 | +0.514% | 3,527 | +40.860% |
| 2025-08-06 | 21.25 | 21.39 | 21.00 | 21.39 | +2.837% | 3,468 | +41.585% |
| 2025-08-05 | 20.38 | 20.80 | 20.38 | 20.80 | +3.277% | 1,118 | +45.601% |
| 2025-08-04 | 20.62 | 20.70 | 20.14 | 20.14 | -1.660% | 1,052 | +50.372% |
| 2025-08-01 | 21.00 | 21.00 | 20.13 | 20.48 | -2.476% | 4,903 | +47.876% |
| 2025-07-31 | 20.63 | 21.00 | 20.63 | 21.00 | +1.942% | 1,045 | +44.214% |
| 2025-07-30 | 20.59 | 20.62 | 20.34 | 20.60 | -0.121% | 2,176 | +47.015% |
| 2025-07-29 | 20.08 | 21.00 | 20.08 | 20.63 | -0.554% | 7,938 | +46.836% |
| 2025-07-28 | 20.50 | 20.82 | 20.08 | 20.74 | +0.514% | 3,575 | +46.022% |
| 2025-07-25 | 21.00 | 21.72 | 20.63 | 20.63 | -4.693% | 4,074 | +46.772% |
| 2025-07-24 | 21.80 | 21.80 | 21.09 | 21.65 | +8.250% | 30,759 | +39.885% |
| 2025-07-23 | 20.50 | 21.70 | 20.00 | 20.00 | -1.478% | 2,699 | +51.425% |
| 2025-07-22 | 21.77 | 21.77 | 20.00 | 20.30 | +2.216% | 1,242 | +49.187% |
| 2025-07-21 | 20.24 | 20.24 | 19.86 | 19.86 | -0.700% | 1,831 | +52.492% |
| 2025-07-18 | 19.66 | 20.00 | 19.66 | 20.00 | +2.690% | 1,101 | +51.425% |
| 2025-07-17 | 20.92 | 20.92 | 19.48 | 19.48 | -2.620% | 1,179 | +55.499% |
| 2025-07-16 | 19.86 | 20.24 | 19.48 | 20.00 | +1.854% | 2,305 | +51.425% |
| 2025-07-15 | 20.00 | 20.00 | 19.48 | 19.64 | -3.745% | 10,797 | +54.232% |
| 2025-07-14 | 20.40 | 20.40 | 20.24 | 20.40 | -0.166% | 3,559 | +48.456% |
| 2025-07-11 | 20.50 | 20.50 | 20.17 | 20.43 | -0.322% | 3,489 | +48.209% |
| 2025-07-10 | 20.49 | 20.50 | 20.10 | 20.50 | +2.500% | 2,352 | +47.732% |
| 2025-07-09 | 20.46 | 20.50 | 19.45 | 20.00 | +4.439% | 4,982 | +51.425% |
| 2025-07-08 | 20.50 | 20.50 | 19.15 | 19.15 | -5.619% | 1,868 | +58.146% |
| 2025-07-07 | 20.08 | 20.60 | 19.40 | 20.29 | -1.505% | 3,970 | +49.261% |
| 2025-07-03 | 20.68 | 20.90 | 20.60 | 20.60 | -0.962% | 2,105 | +47.015% |
| 2025-07-02 | 20.20 | 20.80 | 20.20 | 20.80 | +3.483% | 3,301 | +45.601% |
| 2025-07-01 | 20.60 | 20.80 | 20.00 | 20.10 | +3.448% | 949 | +50.672% |
| 2025-06-30 | 20.00 | 20.38 | 19.20 | 19.43 | -1.620% | 6,007 | +55.867% |
| 2025-06-27 | 19.97 | 20.75 | 19.61 | 19.75 | -4.516% | 10,011 | +53.342% |
| 2025-06-26 | 20.68 | 20.68 | 19.72 | 20.68 | +3.420% | 1,510 | +46.418% |
| 2025-06-25 | 20.60 | 20.68 | 19.41 | 20.00 | 0.000% | 3,844 | +51.425% |
| 2025-06-24 | 19.65 | 20.41 | 19.65 | 20.00 | +0.200% | 4,034 | +51.425% |
| 2025-06-23 | 20.41 | 20.41 | 19.57 | 19.96 | -0.200% | 19,701 | +51.728% |
| 2025-06-20 | 20.50 | 20.50 | 19.65 | 20.00 | -3.382% | 3,035 | +51.425% |
| 2025-06-18 | 21.01 | 21.01 | 20.04 | 20.70 | +1.411% | 7,293 | +46.304% |
| 2025-06-17 | 20.06 | 20.41 | 19.96 | 20.41 | -0.546% | 124,777 | +48.369% |
| 2025-06-16 | 20.25 | 20.59 | 20.25 | 20.52 | -0.088% | 1,519,216 | +47.559% |
| 2025-06-13 | 20.25 | 20.54 | 20.15 | 20.54 | +1.890% | 243,243 | +47.430% |
| 2025-06-12 | 20.09 | 20.16 | 19.90 | 20.16 | +0.453% | 2,201 | +50.216% |
| 2025-06-11 | 19.88 | 20.14 | 19.88 | 20.07 | +1.210% | 1,728 | +50.897% |
| 2025-06-10 | 19.75 | 19.83 | 19.75 | 19.83 | -0.900% | 15,444 | +52.723% |
| 2025-06-09 | 20.01 | 20.01 | 20.01 | 20.01 | +2.615% | 1,080 | +51.349% |
| 2025-06-06 | 19.90 | 20.40 | 19.50 | 19.50 | -1.842% | 673 | +55.308% |
| 2025-06-05 | 19.00 | 20.06 | 19.00 | 19.87 | -1.213% | 41,901 | +52.446% |
| 2025-06-04 | 19.95 | 20.14 | 19.77 | 20.11 | -1.530% | 1,025 | +50.597% |
| 2025-06-03 | 20.74 | 20.74 | 20.04 | 20.42 | -0.037% | 2,115 | +48.292% |
| 2025-06-02 | 21.00 | 21.00 | 19.95 | 20.43 | +3.000% | 7,395 | +48.238% |
| 2025-05-30 | 20.20 | 20.50 | 19.84 | 19.84 | -1.582% | 3,193 | +52.685% |
| 2025-05-29 | 20.15 | 20.20 | 19.80 | 20.15 | +1.672% | 6,790 | +50.269% |
| 2025-05-28 | 20.50 | 20.50 | 19.49 | 19.82 | -0.615% | 52,575 | +52.782% |
| 2025-05-27 | 19.50 | 21.00 | 19.50 | 19.95 | +0.987% | 17,176 | +51.843% |
| 2025-05-23 | 19.26 | 20.25 | 19.26 | 19.75 | +0.946% | 1,002 | +53.342% |
| 2025-05-22 | 20.30 | 21.50 | 19.25 | 19.57 | +0.436% | 6,993 | +54.792% |
| 2025-05-21 | 21.84 | 21.84 | 19.47 | 19.48 | -4.976% | 5,770 | +55.467% |
| 2025-05-20 | 21.57 | 21.59 | 19.85 | 20.50 | +3.431% | 11,097 | +47.732% |
| 2025-05-19 | 19.58 | 20.53 | 19.58 | 19.82 | +2.112% | 104,421 | +52.800% |
| 2025-05-16 | 19.02 | 19.41 | 19.02 | 19.41 | +3.179% | 4,391 | +56.028% |
| 2025-05-15 | 19.07 | 19.07 | 18.81 | 18.81 | -1.249% | 387 | +60.988% |
| 2025-05-14 | 19.98 | 20.55 | 18.64 | 19.05 | -2.458% | 138,042 | +58.976% |
| 2025-05-13 | 21.10 | 21.10 | 19.27 | 19.53 | +1.087% | 30,011 | +55.069% |
| 2025-05-12 | 19.49 | 19.76 | 19.00 | 19.32 | +3.150% | 12,619 | +56.755% |
| 2025-05-09 | 18.95 | 19.00 | 18.73 | 18.73 | +0.699% | 168,939 | +61.692% |
| 2025-05-08 | 18.71 | 19.00 | 18.60 | 18.60 | -2.105% | 19,647 | +62.823% |
| 2025-05-07 | 17.99 | 19.00 | 17.99 | 19.00 | +5.909% | 20,017 | +59.395% |
| 2025-05-06 | 17.89 | 17.94 | 17.87 | 17.94 | +0.257% | 1,456 | +68.813% |
| 2025-05-05 | 17.75 | 17.99 | 17.75 | 17.89 | -0.534% | 7,942 | +69.247% |
| 2025-05-02 | 17.76 | 17.99 | 17.60 | 17.99 | +3.988% | 1,100 | +68.344% |
| 2025-05-01 | 17.65 | 18.89 | 17.30 | 17.30 | -1.983% | 2,198 | +75.058% |
| 2025-04-30 | 17.65 | 17.65 | 17.65 | 17.65 | -1.616% | 132 | +71.586% |
| 2025-04-29 | 17.80 | 17.95 | 17.80 | 17.94 | 0.000% | 5,203 | +68.813% |
| 2025-04-28 | 17.75 | 17.99 | 17.75 | 17.94 | +1.528% | 5,394 | +68.813% |
| 2025-04-25 | 17.40 | 17.67 | 17.25 | 17.67 | +1.377% | 2,110 | +71.392% |
| 2025-04-24 | 17.40 | 17.43 | 17.40 | 17.43 | +0.781% | 2,947 | +73.752% |
| 2025-04-23 | 16.55 | 17.30 | 16.55 | 17.30 | +4.558% | 3,512 | +75.108% |
| 2025-04-22 | 17.07 | 17.10 | 16.53 | 16.54 | +2.263% | 13,945 | +83.091% |
| 2025-04-21 | 16.03 | 16.18 | 16.03 | 16.18 | +1.094% | 4,072 | +87.233% |
| 2025-04-17 | 15.56 | 16.18 | 15.56 | 16.00 | +8.460% | 1,769 | +89.281% |
| 2025-04-15 | 16.00 | 16.00 | 14.75 | 14.75 | -5.831% | 1,535 | +105.294% |
| 2025-04-14 | 15.98 | 15.98 | 15.43 | 15.67 | -0.061% | 1,023 | +93.323% |
| 2025-04-11 | 14.01 | 16.35 | 14.01 | 15.68 | +9.615% | 7,540 | +93.206% |
| 2025-04-10 | 15.61 | 16.35 | 14.20 | 14.30 | -3.051% | 5,211 | +111.783% |
| 2025-04-09 | 14.80 | 15.09 | 13.85 | 14.75 | 0.000% | 8,150 | +105.322% |