MARIF
MARIMACA COPPER CORP
stockOTC
EODOct 2, 2026
5.97USD+2.931%(+0.17)7,410
MARIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.0160 | 6.0160 | 5.9700 | 5.9700 | +2.931% | 7,410 | 0.000% |
| 2026-10-01 | 5.7300 | 5.8000 | 5.7058 | 5.8000 | +0.346% | 39,927 | +2.931% |
| 2026-09-30 | 5.8800 | 5.8800 | 5.7800 | 5.7800 | -0.516% | 118,181 | +3.287% |
| 2026-09-29 | 5.7977 | 5.8100 | 5.7977 | 5.8100 | +0.693% | 880 | +2.754% |
| 2026-09-28 | 5.8000 | 5.8460 | 5.7700 | 5.7700 | -4.470% | 9,473 | +3.466% |
| 2026-09-25 | 6.0700 | 6.0700 | 6.0400 | 6.0400 | -0.815% | 2,805 | -1.159% |
| 2026-09-24 | 6.0500 | 6.0896 | 6.0200 | 6.0896 | -1.143% | 10,787 | -1.964% |
| 2026-09-23 | 6.0600 | 6.1600 | 6.0500 | 6.1600 | -3.448% | 17,698 | -3.084% |
| 2026-09-22 | 6.2200 | 6.4500 | 6.2200 | 6.3800 | +1.763% | 48,905 | -6.426% |
| 2026-09-21 | 6.3000 | 6.3000 | 6.2300 | 6.2695 | +1.284% | 10,212 | -4.777% |
| 2026-09-18 | 6.1500 | 6.2060 | 6.1360 | 6.1900 | -1.948% | 41,709 | -3.554% |
| 2026-09-17 | 6.2400 | 6.4900 | 6.2400 | 6.3130 | +3.662% | 40,701 | -5.433% |
| 2026-09-16 | 6.1900 | 6.2000 | 6.0900 | 6.0900 | -2.169% | 133,122 | -1.970% |
| 2026-09-15 | 6.3465 | 6.3465 | 6.2250 | 6.2250 | -1.969% | 58,169 | -4.096% |
| 2026-09-14 | 6.4600 | 6.4812 | 6.3500 | 6.3500 | -7.191% | 94,676 | -5.984% |
| 2026-09-11 | 6.7400 | 6.8420 | 6.7340 | 6.8420 | +5.424% | 113,107 | -12.745% |
| 2026-09-10 | 6.4700 | 6.6100 | 6.4700 | 6.4900 | -3.451% | 35,720 | -8.012% |
| 2026-09-09 | 6.1500 | 6.8100 | 6.1500 | 6.7220 | +2.940% | 32,258 | -11.187% |
| 2026-09-08 | 6.1000 | 6.6500 | 6.1000 | 6.5300 | +12.976% | 45,695 | -8.576% |
| 2026-09-04 | 5.8600 | 5.8600 | 5.7800 | 5.7800 | -3.667% | 17,002 | +3.287% |
| 2026-09-03 | 6.0650 | 6.0650 | 6.0000 | 6.0000 | -0.332% | 6,680 | -0.500% |
| 2026-09-02 | 5.9700 | 6.0200 | 5.9700 | 6.0200 | +1.689% | 1,488 | -0.831% |
| 2026-09-01 | 6.0900 | 6.1000 | 5.8850 | 5.9200 | -2.310% | 26,527 | +0.845% |
| 2026-08-31 | 6.0900 | 6.0900 | 6.0400 | 6.0600 | -0.493% | 8,936 | -1.485% |
| 2026-08-28 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.560% | 3,988 | -1.970% |
| 2026-08-27 | 6.1200 | 6.2500 | 6.1200 | 6.2500 | +1.560% | 8,277 | -4.480% |
| 2026-08-26 | 6.2900 | 6.3600 | 6.1540 | 6.1540 | -2.006% | 19,849 | -2.990% |
| 2026-08-25 | 5.9750 | 6.2800 | 5.9750 | 6.2800 | +6.875% | 20,536 | -4.936% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.8760 | 5.8760 | -0.743% | 10,623 | +1.600% |
| 2026-08-21 | 5.9900 | 5.9900 | 5.9000 | 5.9200 | +4.965% | 21,160 | +0.845% |
| 2026-08-20 | 5.6600 | 5.9900 | 5.6100 | 5.6400 | -0.774% | 11,597 | +5.851% |
| 2026-08-19 | 5.6100 | 5.7300 | 5.6100 | 5.6840 | +2.414% | 21,529 | +5.032% |
| 2026-08-18 | 5.5160 | 5.5500 | 5.4800 | 5.5500 | -2.289% | 9,333 | +7.568% |
| 2026-08-17 | 5.6000 | 5.7500 | 5.5983 | 5.6800 | +1.792% | 23,810 | +5.106% |
| 2026-08-14 | 5.6700 | 5.6700 | 5.5800 | 5.5800 | +0.360% | 16,842 | +6.989% |
| 2026-08-13 | 5.5700 | 5.5840 | 5.5600 | 5.5600 | -2.627% | 2,065 | +7.374% |
| 2026-08-12 | 5.7000 | 5.8000 | 5.6700 | 5.7100 | -0.419% | 24,550 | +4.553% |
| 2026-08-11 | 5.7400 | 6.0000 | 5.6860 | 5.7340 | +0.157% | 8,881 | +4.116% |
| 2026-08-10 | 5.8000 | 5.8300 | 5.7250 | 5.7250 | -1.123% | 9,641 | +4.279% |
| 2026-08-07 | 5.8000 | 5.8405 | 5.7600 | 5.7900 | +3.393% | 11,478 | +3.109% |
| 2026-08-06 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | +0.992% | 6,067 | +6.607% |
| 2026-08-05 | 5.7475 | 5.8320 | 5.5300 | 5.5450 | +1.408% | 22,105 | +7.665% |
| 2026-08-04 | 5.4400 | 5.4800 | 5.3480 | 5.4680 | +3.170% | 27,750 | +9.181% |
| 2026-08-03 | 5.2165 | 5.6900 | 5.2165 | 5.3000 | +4.200% | 6,351 | +12.642% |
| 2026-07-31 | 5.1900 | 5.1900 | 5.0864 | 5.0864 | -1.427% | 37,530 | +17.373% |
| 2026-07-30 | 5.2060 | 5.2060 | 5.1350 | 5.1600 | +2.178% | 11,955 | +15.698% |
| 2026-07-29 | 4.9700 | 5.0800 | 4.9200 | 5.0500 | -0.786% | 16,996 | +18.218% |
| 2026-07-28 | 4.9300 | 5.0980 | 4.9300 | 5.0900 | +0.197% | 28,645 | +17.289% |
| 2026-07-27 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +0.197% | 33,540 | +17.520% |
| 2026-07-24 | 5.0200 | 5.0700 | 5.0200 | 5.0700 | +0.396% | 11,260 | +17.751% |
| 2026-07-23 | 5.0675 | 5.0700 | 5.0160 | 5.0500 | -3.071% | 17,906 | +18.218% |
| 2026-07-22 | 5.2550 | 5.3100 | 5.2100 | 5.2100 | +0.347% | 6,898 | +14.587% |
| 2026-07-21 | 5.2000 | 5.2621 | 5.1920 | 5.1920 | +2.205% | 26,960 | +14.985% |
| 2026-07-20 | 5.0850 | 5.0850 | 5.0800 | 5.0800 | +1.600% | 19,020 | +17.520% |
| 2026-07-17 | 4.9960 | 5.0500 | 4.9960 | 5.0000 | +1.523% | 9,070 | +19.400% |
| 2026-07-16 | 5.1000 | 5.1000 | 4.8860 | 4.9250 | -4.739% | 38,810 | +21.218% |
| 2026-07-15 | 5.2700 | 5.2700 | 5.1296 | 5.1700 | -2.083% | 12,695 | +15.474% |
| 2026-07-14 | 5.4200 | 5.4200 | 5.2800 | 5.2800 | +2.326% | 5,740 | +13.068% |
| 2026-07-13 | 5.2200 | 5.2200 | 5.1600 | 5.1600 | -3.330% | 7,012 | +15.698% |
| 2026-07-08 | 5.3377 | 5.3377 | 5.3377 | 5.3377 | -2.950% | 34,075 | +11.845% |
| 2026-07-07 | 5.3000 | 5.6400 | 5.3000 | 5.5000 | +3.774% | 75,831 | +8.545% |
| 2026-07-06 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -0.935% | 7,020 | +12.642% |
| 2026-07-02 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | +0.943% | 3,011 | +11.589% |
| 2026-06-30 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +3.314% | 5,794 | +12.642% |
| 2026-06-29 | 5.0895 | 5.1300 | 5.0895 | 5.1300 | -2.034% | 3,501 | +16.374% |
| 2026-06-26 | 5.1400 | 5.2365 | 5.1400 | 5.2365 | +2.476% | 9,680 | +14.007% |
| 2026-06-25 | 5.0000 | 5.1900 | 4.9600 | 5.1100 | +3.316% | 32,895 | +16.830% |
| 2026-06-24 | 5.0500 | 5.0800 | 4.9400 | 4.9460 | -6.679% | 77,609 | +20.704% |
| 2026-06-23 | 5.4300 | 5.4440 | 5.3000 | 5.3000 | -7.001% | 20,660 | +12.642% |
| 2026-06-22 | 5.4600 | 5.8000 | 5.4600 | 5.6990 | -0.714% | 14,028 | +4.755% |
| 2026-06-18 | 5.8200 | 5.8700 | 5.6760 | 5.7400 | +1.593% | 40,608 | +4.007% |
| 2026-06-17 | 5.9700 | 6.0400 | 5.6300 | 5.6500 | -5.518% | 91,769 | +5.664% |
| 2026-06-16 | 6.0400 | 6.1000 | 5.9800 | 5.9800 | +0.487% | 20,614 | -0.167% |
| 2026-06-15 | 5.9730 | 6.0600 | 5.9000 | 5.9510 | +4.175% | 55,808 | +0.319% |
| 2026-06-12 | 5.8500 | 5.8500 | 5.6500 | 5.7125 | -0.893% | 32,952 | +4.508% |
| 2026-06-11 | 5.3130 | 5.7699 | 5.3130 | 5.7640 | +8.960% | 46,565 | +3.574% |
| 2026-06-10 | 5.3600 | 5.3700 | 5.2900 | 5.2900 | -1.121% | 17,471 | +12.854% |
| 2026-06-09 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -5.644% | 35,217 | +11.589% |
| 2026-06-08 | 5.0100 | 5.7800 | 5.0100 | 5.6700 | +12.554% | 69,163 | +5.291% |
| 2026-06-05 | 5.3400 | 5.3400 | 5.0220 | 5.0376 | -9.433% | 20,239 | +18.509% |
| 2026-06-04 | 5.7200 | 5.7680 | 5.5000 | 5.5623 | -1.202% | 37,235 | +7.330% |
| 2026-06-03 | 5.6400 | 5.7520 | 5.5765 | 5.6300 | -2.426% | 17,220 | +6.039% |
| 2026-06-02 | 5.7100 | 5.7900 | 5.6420 | 5.7700 | +0.874% | 42,952 | +3.466% |
| 2026-06-01 | 5.7000 | 5.7546 | 5.6320 | 5.7200 | +0.281% | 56,127 | +4.371% |
| 2026-05-29 | 5.6900 | 5.7225 | 5.6775 | 5.7040 | -2.496% | 33,466 | +4.663% |
| 2026-05-28 | 5.8500 | 5.8500 | 5.8000 | 5.8500 | -0.085% | 15,130 | +2.051% |
| 2026-05-27 | 5.8650 | 5.8650 | 5.8550 | 5.8550 | -1.100% | 7,706 | +1.964% |
| 2026-05-26 | 5.7500 | 5.9201 | 5.7500 | 5.9201 | +3.571% | 26,850 | +0.843% |
| 2026-05-22 | 5.6738 | 5.7732 | 5.6738 | 5.7160 | -0.435% | 35,833 | +4.444% |
| 2026-05-21 | 5.8000 | 5.8500 | 5.7200 | 5.7410 | -1.863% | 21,010 | +3.989% |
| 2026-05-20 | 5.8500 | 5.9160 | 5.8500 | 5.8500 | +1.474% | 16,177 | +2.051% |
| 2026-05-19 | 5.9500 | 5.9500 | 5.6800 | 5.7650 | -2.946% | 63,062 | +3.556% |
| 2026-05-18 | 5.9131 | 5.9800 | 5.9000 | 5.9400 | +0.338% | 7,138 | +0.505% |
| 2026-05-15 | 6.4950 | 6.4950 | 5.9200 | 5.9200 | -8.472% | 19,252 | +0.845% |
| 2026-05-14 | 6.6300 | 6.6300 | 6.4600 | 6.4680 | -4.305% | 9,201 | -7.699% |
| 2026-05-13 | 6.8500 | 6.9355 | 6.7400 | 6.7590 | -1.040% | 27,317 | -11.673% |
| 2026-05-12 | 6.4300 | 6.8565 | 6.3000 | 6.8300 | +5.564% | 40,483 | -12.592% |
| 2026-05-11 | 6.4400 | 6.6520 | 6.1900 | 6.4700 | +3.355% | 48,581 | -7.728% |
| 2026-05-08 | 6.2800 | 6.2800 | 6.2300 | 6.2600 | +1.294% | 12,338 | -4.633% |
| 2026-05-07 | 6.0600 | 6.3100 | 6.0600 | 6.1800 | +1.980% | 12,627 | -3.398% |
| 2026-05-06 | 5.8600 | 6.0650 | 5.8500 | 6.0600 | +6.316% | 60,823 | -1.485% |
| 2026-05-05 | 5.7500 | 5.8270 | 5.7000 | 5.7000 | +0.529% | 10,041 | +4.737% |
| 2026-05-04 | 5.8400 | 5.8400 | 5.6700 | 5.6700 | -3.817% | 33,735 | +5.291% |
| 2026-05-01 | 6.0100 | 6.0100 | 5.8950 | 5.8950 | -1.397% | 11,077 | +1.272% |
| 2026-04-30 | 5.8999 | 5.9785 | 5.8960 | 5.9785 | +2.407% | 57,059 | -0.142% |
| 2026-04-29 | 5.8400 | 5.8500 | 5.7820 | 5.8380 | -2.375% | 30,190 | +2.261% |
| 2026-04-28 | 6.0400 | 6.0400 | 5.9250 | 5.9800 | -1.805% | 11,099 | -0.167% |
| 2026-04-27 | 6.0900 | 6.1000 | 6.0400 | 6.0899 | +0.660% | 17,598 | -1.969% |
| 2026-04-24 | 6.0000 | 6.1000 | 6.0000 | 6.0500 | -2.528% | 20,770 | -1.322% |
| 2026-04-23 | 6.3400 | 6.4200 | 6.1100 | 6.2069 | -1.634% | 21,567 | -3.817% |
| 2026-04-22 | 6.3300 | 6.3300 | 6.1937 | 6.3100 | +0.799% | 25,394 | -5.388% |
| 2026-04-21 | 6.6500 | 6.6500 | 6.2600 | 6.2600 | -5.152% | 47,369 | -4.633% |
| 2026-04-20 | 6.8500 | 6.9000 | 6.5426 | 6.6000 | -1.049% | 83,701 | -9.545% |
| 2026-04-17 | 6.5900 | 6.9349 | 6.5700 | 6.6700 | +3.251% | 68,894 | -10.495% |
| 2026-04-16 | 6.4785 | 6.5750 | 6.4600 | 6.4600 | -1.223% | 25,169 | -7.585% |
| 2026-04-15 | 6.6085 | 6.7200 | 6.5400 | 6.5400 | -0.122% | 45,902 | -8.716% |
| 2026-04-14 | 6.5700 | 6.5700 | 6.5400 | 6.5480 | +0.738% | 58,281 | -8.827% |
| 2026-04-13 | 6.4500 | 6.5860 | 6.4120 | 6.5000 | +4.334% | 39,259 | -8.154% |
| 2026-04-10 | 6.3020 | 6.3020 | 6.2250 | 6.2300 | -1.735% | 34,872 | -4.173% |
| 2026-04-09 | 6.2100 | 6.3400 | 6.2100 | 6.3400 | -1.030% | 19,580 | -5.836% |
| 2026-04-08 | 6.3125 | 6.4200 | 6.3125 | 6.4060 | +6.767% | 15,258 | -6.806% |
| 2026-04-07 | 6.0000 | 6.0240 | 5.9600 | 6.0000 | -1.961% | 32,323 | -0.500% |
| 2026-04-06 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | +2.341% | 15,117 | -2.451% |
| 2026-04-02 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | -4.473% | 41,390 | -0.167% |
| 2026-04-01 | 6.2500 | 6.3100 | 6.2383 | 6.2600 | +4.125% | 94,272 | -4.633% |
| 2026-03-31 | 5.8565 | 6.0120 | 5.8565 | 6.0120 | +6.880% | 41,754 | -0.699% |
| 2026-03-30 | 5.6400 | 5.6400 | 5.6250 | 5.6250 | -2.682% | 5,133 | +6.133% |
| 2026-03-26 | 5.7700 | 5.7800 | 5.7060 | 5.7800 | -2.857% | 25,078 | +3.287% |
| 2026-03-25 | 5.9300 | 5.9500 | 5.9300 | 5.9500 | +2.622% | 23,334 | +0.336% |
| 2026-03-24 | 5.6980 | 5.7980 | 5.6980 | 5.7980 | -4.165% | 4,488 | +2.967% |
| 2026-03-23 | 6.0800 | 6.0800 | 5.9800 | 6.0500 | +2.369% | 33,705 | -1.322% |
| 2026-03-20 | 5.9125 | 5.9125 | 5.9100 | 5.9100 | -1.500% | 6,363 | +1.015% |
| 2026-03-19 | 6.1200 | 6.1200 | 5.7500 | 6.0000 | -4.459% | 34,050 | -0.500% |
| 2026-03-18 | 6.4100 | 6.5040 | 6.2800 | 6.2800 | -7.864% | 10,271 | -4.936% |
| 2026-03-17 | 6.7755 | 6.9000 | 6.7650 | 6.8160 | +2.805% | 5,655 | -12.412% |
| 2026-03-16 | 6.8400 | 6.8400 | 6.6300 | 6.6300 | -2.328% | 16,598 | -9.955% |
| 2026-03-13 | 6.8650 | 6.8650 | 6.7880 | 6.7880 | +0.118% | 19,833 | -12.051% |
| 2026-03-12 | 7.1900 | 7.2000 | 6.6920 | 6.7800 | -3.611% | 8,046 | -11.947% |
| 2026-03-11 | 7.1200 | 7.1900 | 7.0340 | 7.0340 | +1.942% | 13,028 | -15.127% |
| 2026-03-10 | 6.9000 | 6.9310 | 6.8800 | 6.9000 | -1.709% | 8,540 | -13.478% |
| 2026-03-09 | 6.8000 | 7.0200 | 6.7200 | 7.0200 | +1.299% | 45,071 | -14.957% |
| 2026-03-06 | 7.0000 | 7.0000 | 6.9115 | 6.9300 | -1.563% | 12,410 | -13.853% |
| 2026-03-05 | 7.3930 | 7.3930 | 7.0400 | 7.0400 | -6.258% | 15,493 | -15.199% |
| 2026-03-04 | 7.5700 | 7.5700 | 7.5100 | 7.5100 | +0.133% | 5,850 | -20.506% |
| 2026-03-03 | 7.5200 | 7.5300 | 7.2500 | 7.5000 | -2.850% | 5,969 | -20.400% |
| 2026-03-02 | 7.6800 | 7.7200 | 7.5375 | 7.7200 | +1.246% | 18,261 | -22.668% |
| 2026-02-27 | 7.5000 | 7.6250 | 7.5000 | 7.6250 | +2.624% | 9,100 | -21.705% |
| 2026-02-26 | 7.4600 | 7.4700 | 7.3500 | 7.4300 | -0.668% | 22,559 | -19.650% |
| 2026-02-25 | 7.4500 | 7.5000 | 7.4300 | 7.4800 | +1.630% | 67,460 | -20.187% |
| 2026-02-24 | 7.1700 | 7.4500 | 7.1700 | 7.3600 | +2.476% | 123,281 | -18.886% |
| 2026-02-23 | 7.2000 | 7.2000 | 7.0100 | 7.1822 | -0.798% | 11,551 | -16.878% |
| 2026-02-20 | 7.2000 | 7.2700 | 7.1560 | 7.2400 | +0.138% | 8,952 | -17.541% |
| 2026-02-19 | 7.2000 | 7.2700 | 7.1800 | 7.2300 | -1.094% | 7,799 | -17.427% |
| 2026-02-18 | 7.4700 | 7.4700 | 7.3000 | 7.3100 | -9.864% | 51,467 | -18.331% |
| 2026-02-17 | 8.1500 | 8.1600 | 7.8323 | 8.1100 | -2.874% | 9,624 | -26.387% |
| 2026-02-13 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +1.458% | 13,043 | -28.503% |
| 2026-02-12 | 8.2500 | 8.2500 | 8.1800 | 8.2300 | -3.743% | 1,561 | -27.461% |
| 2026-02-11 | 8.5000 | 8.5500 | 8.4960 | 8.5500 | +1.665% | 4,300 | -30.175% |
| 2026-02-10 | 8.5400 | 8.5500 | 8.4100 | 8.4100 | -1.436% | 8,432 | -29.013% |
| 2026-02-09 | 8.2220 | 8.5375 | 8.2220 | 8.5325 | +5.731% | 1,957 | -30.032% |
| 2026-02-06 | 8.2736 | 8.2736 | 8.0700 | 8.0700 | -1.633% | 2,459 | -26.022% |
| 2026-02-05 | 8.3400 | 8.3400 | 8.2040 | 8.2040 | -6.560% | 6,396 | -27.231% |
| 2026-02-04 | 9.3300 | 9.3300 | 8.7540 | 8.7800 | -5.591% | 5,048 | -32.005% |
| 2026-02-03 | 8.7500 | 9.3000 | 8.7500 | 9.3000 | +9.476% | 9,561 | -35.806% |
| 2026-02-02 | 9.0300 | 9.0300 | 8.4950 | 8.4950 | -2.289% | 3,529 | -29.723% |
| 2026-01-30 | 8.6500 | 8.7388 | 8.6200 | 8.6940 | -6.349% | 5,975 | -31.332% |
| 2026-01-29 | 9.3100 | 9.8700 | 9.2300 | 9.2834 | +4.779% | 20,408 | -35.692% |
| 2026-01-28 | 8.6500 | 8.9000 | 8.6500 | 8.8600 | +4.728% | 9,139 | -32.619% |
| 2026-01-27 | 9.0300 | 9.0300 | 8.2900 | 8.4600 | -3.028% | 13,678 | -29.433% |
| 2026-01-26 | 8.9500 | 8.9500 | 8.6560 | 8.7242 | +0.347% | 5,648 | -31.570% |
| 2026-01-23 | 8.5500 | 8.7000 | 8.5000 | 8.6940 | +5.510% | 13,657 | -31.332% |
| 2026-01-22 | 8.5700 | 8.5700 | 8.2400 | 8.2400 | -3.535% | 4,198 | -27.549% |
| 2026-01-21 | 8.6400 | 8.6400 | 8.4400 | 8.5420 | +1.149% | 15,731 | -30.110% |
| 2026-01-20 | 8.5400 | 8.5600 | 8.3970 | 8.4450 | -0.880% | 19,165 | -29.307% |
| 2026-01-16 | 8.6900 | 8.7699 | 8.5200 | 8.5200 | -0.351% | 4,962 | -29.930% |
| 2026-01-15 | 8.5800 | 8.5840 | 8.5500 | 8.5500 | +0.234% | 9,119 | -30.175% |
| 2026-01-14 | 8.6000 | 8.6000 | 8.5200 | 8.5300 | +0.353% | 7,764 | -30.012% |
| 2026-01-13 | 8.5000 | 8.6572 | 8.5000 | 8.5000 | -1.163% | 3,460 | -29.765% |
| 2026-01-12 | 8.7232 | 8.7600 | 8.6000 | 8.6000 | +0.058% | 5,650 | -30.581% |
| 2026-01-09 | 8.5800 | 8.5950 | 8.5100 | 8.5950 | +0.175% | 1,786 | -30.541% |
| 2026-01-08 | 8.6000 | 8.6000 | 8.3340 | 8.5800 | -2.611% | 4,007 | -30.420% |
| 2026-01-07 | 8.8050 | 8.8180 | 8.8050 | 8.8100 | -3.267% | 1,675 | -32.236% |
| 2026-01-06 | 8.7000 | 9.1075 | 8.7000 | 9.1075 | +7.400% | 12,626 | -34.450% |
| 2026-01-05 | 8.3500 | 8.4800 | 8.3500 | 8.4800 | +3.415% | 10,050 | -29.599% |
| 2026-01-02 | 8.2000 | 8.2000 | 8.0620 | 8.2000 | +1.863% | 14,049 | -27.195% |
| 2025-12-31 | 8.2304 | 8.2304 | 8.0500 | 8.0500 | -0.740% | 4,891 | -25.839% |
| 2025-12-30 | 8.0800 | 8.2000 | 8.0800 | 8.1100 | -1.098% | 6,262 | -26.387% |
| 2025-12-29 | 8.1400 | 8.2000 | 8.1400 | 8.2000 | +0.830% | 11,679 | -27.195% |
| 2025-12-23 | 7.9472 | 8.4350 | 7.9472 | 8.1325 | +0.631% | 18,137 | -26.591% |
| 2025-12-22 | 8.2270 | 8.2270 | 8.0375 | 8.0815 | +3.609% | 8,148 | -26.128% |
| 2025-12-19 | 7.8480 | 7.8480 | 7.8000 | 7.8000 | -2.943% | 1,073 | -23.462% |
| 2025-12-18 | 8.0365 | 8.0365 | 8.0365 | 8.0365 | -2.470% | 8,707 | -25.714% |
| 2025-12-16 | 8.3000 | 8.3000 | 8.2400 | 8.2400 | +0.243% | 770 | -27.549% |
| 2025-12-15 | 8.2742 | 8.2742 | 8.2200 | 8.2200 | +1.169% | 1,253 | -27.372% |
| 2025-12-12 | 8.0300 | 8.2020 | 8.0300 | 8.1250 | +1.183% | 2,000 | -26.523% |
| 2025-12-11 | 8.0000 | 8.0500 | 7.9985 | 8.0300 | +2.397% | 60,185 | -25.654% |
| 2025-12-10 | 7.8200 | 7.8420 | 7.8200 | 7.8420 | -0.860% | 14,100 | -23.871% |
| 2025-12-09 | 8.0000 | 8.0000 | 7.9100 | 7.9100 | -3.537% | 5,450 | -24.526% |
| 2025-12-08 | 8.2500 | 8.2500 | 8.1350 | 8.2000 | +1.235% | 4,100 | -27.195% |
| 2025-12-05 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +0.621% | 6,580 | -26.296% |
| 2025-12-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.877% | 3,007 | -25.839% |
| 2025-12-03 | 7.9800 | 8.0800 | 7.9800 | 7.9800 | +2.571% | 2,900 | -25.188% |
| 2025-11-28 | 7.7150 | 7.8200 | 7.7150 | 7.7800 | +1.567% | 6,100 | -23.265% |
| 2025-11-26 | 7.5900 | 7.6600 | 7.5700 | 7.6600 | +2.133% | 7,925 | -22.063% |
| 2025-11-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,006 | -20.400% |
| 2025-11-21 | 7.6300 | 7.6300 | 7.5000 | 7.5000 | -1.445% | 2,600 | -20.400% |
| 2025-11-20 | 7.7600 | 7.7600 | 7.4632 | 7.6100 | -2.685% | 4,575 | -21.551% |
| 2025-11-19 | 7.8438 | 7.8438 | 7.8200 | 7.8200 | +4.406% | 1,850 | -23.657% |
| 2025-11-18 | 7.7200 | 7.7900 | 7.2900 | 7.4900 | -7.531% | 33,280 | -20.294% |
| 2025-11-17 | 8.4686 | 8.6400 | 8.1000 | 8.1000 | -2.994% | 10,212 | -26.296% |
| 2025-11-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.110% | 775 | -28.503% |
| 2025-11-13 | 8.6800 | 8.6800 | 8.4800 | 8.5300 | -2.626% | 5,185 | -30.012% |
| 2025-11-12 | 8.5600 | 8.8200 | 8.5600 | 8.7600 | +5.542% | 50,891 | -31.849% |
| 2025-11-11 | 8.1900 | 8.3000 | 8.1900 | 8.3000 | +6.890% | 2,760 | -28.072% |
| 2025-11-10 | 7.7575 | 7.9300 | 7.7215 | 7.7650 | +3.258% | 38,425 | -23.117% |
| 2025-11-06 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.484% | 2,500 | -20.612% |
| 2025-11-05 | 7.3700 | 7.4100 | 7.3700 | 7.4100 | -0.962% | 1,670 | -19.433% |
| 2025-11-04 | 7.4625 | 7.4820 | 7.4625 | 7.4820 | -1.553% | 6,670 | -20.209% |
| 2025-11-03 | 7.6015 | 7.6015 | 7.6000 | 7.6000 | -2.564% | 7,160 | -21.447% |
| 2025-10-30 | 7.7865 | 7.8000 | 7.7865 | 7.8000 | -0.763% | 8,104 | -23.462% |
| 2025-10-29 | 7.8700 | 7.9500 | 7.8600 | 7.8600 | +0.983% | 3,400 | -24.046% |
| 2025-10-28 | 7.7860 | 7.8590 | 7.7835 | 7.7835 | -0.847% | 11,071 | -23.299% |
| 2025-10-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.223% | 2,317 | -23.949% |
| 2025-10-24 | 7.5500 | 7.8500 | 7.5500 | 7.8325 | +2.252% | 3,400 | -23.779% |
| 2025-10-23 | 7.8500 | 7.8500 | 7.6600 | 7.6600 | -1.921% | 34,165 | -22.063% |
| 2025-10-22 | 7.7400 | 7.8100 | 7.7400 | 7.8100 | -0.510% | 378 | -23.560% |
| 2025-10-21 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -1.475% | 3,250 | -23.949% |
| 2025-10-20 | 7.9675 | 7.9675 | 7.9675 | 7.9675 | -0.655% | 1,877 | -25.071% |
| 2025-10-17 | 8.3100 | 8.3100 | 7.7100 | 8.0200 | -2.314% | 22,705 | -25.561% |
| 2025-10-16 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -0.485% | 2,990 | -27.284% |
| 2025-10-15 | 8.0000 | 8.2500 | 7.7700 | 8.2500 | -0.602% | 2,950 | -27.636% |
| 2025-10-14 | 8.3500 | 8.4700 | 8.2600 | 8.3000 | -2.810% | 8,600 | -28.072% |
| 2025-10-13 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -0.063% | 120 | -30.094% |
| 2025-10-10 | 8.5500 | 8.5500 | 8.5454 | 8.5454 | -1.130% | 1,750 | -30.138% |
| 2025-10-09 | 8.6940 | 8.7100 | 8.6431 | 8.6431 | -0.768% | 8,100 | -30.928% |
| 2025-10-08 | 8.5945 | 8.7100 | 8.5945 | 8.7100 | +3.204% | 1,522 | -31.458% |
| 2025-10-07 | 8.7100 | 8.7100 | 8.2500 | 8.4396 | -1.291% | 1,900 | -29.262% |
| 2025-10-06 | 8.5500 | 8.6200 | 8.5500 | 8.5500 | +2.457% | 8,623 | -30.175% |
| 2025-10-03 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | +0.663% | 930 | -28.460% |
| 2025-10-02 | 8.1000 | 8.2900 | 8.1000 | 8.2900 | +0.815% | 4,105 | -27.986% |
| 2025-09-29 | 7.8900 | 8.2499 | 7.8900 | 8.2230 | +4.952% | 5,435 | -27.399% |
| 2025-09-26 | 7.7200 | 7.8400 | 7.6500 | 7.8350 | +4.328% | 9,997 | -23.803% |
| 2025-09-25 | 7.2600 | 7.5100 | 7.1000 | 7.5100 | +4.031% | 4,705 | -20.506% |
| 2025-09-24 | 7.3000 | 7.3000 | 7.1880 | 7.2190 | +7.426% | 18,558 | -17.302% |
| 2025-09-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.665% | 9,848 | -11.161% |
| 2025-09-22 | 7.0000 | 7.0000 | 6.7000 | 6.7650 | +0.970% | 16,700 | -11.752% |
| 2025-09-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.107% | 1,500 | -10.896% |
| 2025-09-18 | 6.8100 | 6.8200 | 6.7600 | 6.7750 | +0.370% | 4,000 | -11.882% |
| 2025-09-16 | 6.8700 | 6.9800 | 6.7500 | 6.7500 | -1.725% | 8,944 | -11.556% |
| 2025-09-15 | 7.2100 | 7.2100 | 6.8400 | 6.8685 | -0.572% | 18,100 | -13.081% |
| 2025-09-12 | 6.8980 | 6.9080 | 6.8980 | 6.9080 | -1.314% | 834 | -13.578% |
| 2025-09-11 | 6.9171 | 7.0000 | 6.9171 | 7.0000 | +0.287% | 4,500 | -14.714% |
| 2025-09-10 | 6.9300 | 7.0020 | 6.9001 | 6.9800 | +0.323% | 9,917 | -14.470% |
| 2025-09-09 | 6.9300 | 6.9740 | 6.8701 | 6.9575 | -0.322% | 28,842 | -14.193% |
| 2025-09-08 | 6.9400 | 6.9800 | 6.9200 | 6.9800 | -0.286% | 6,662 | -14.470% |
| 2025-09-05 | 7.2200 | 7.3000 | 7.0000 | 7.0000 | -4.110% | 22,190 | -14.714% |
| 2025-09-03 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | -2.906% | 4,980 | -18.219% |
| 2025-09-02 | 7.5600 | 7.5600 | 7.4300 | 7.5185 | -0.298% | 8,500 | -20.596% |
| 2025-08-29 | 7.4000 | 7.5685 | 7.3995 | 7.5410 | +1.631% | 7,010 | -20.833% |
| 2025-08-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -0.020% | 1,600 | -19.542% |
| 2025-08-27 | 7.6000 | 7.6145 | 7.4215 | 7.4215 | -4.730% | 9,217 | -19.558% |
| 2025-08-26 | 7.9400 | 7.9400 | 7.0100 | 7.7900 | -6.707% | 26,349 | -23.363% |
| 2025-08-22 | 8.3100 | 8.3500 | 8.3100 | 8.3500 | +3.086% | 6,415 | -28.503% |
| 2025-08-21 | 8.1000 | 8.1000 | 8.0885 | 8.1000 | +2.792% | 1,166 | -26.296% |
| 2025-08-19 | 7.9020 | 7.9600 | 7.8800 | 7.8800 | -1.786% | 3,650 | -24.239% |
| 2025-08-18 | 8.1450 | 8.1450 | 8.0233 | 8.0233 | -0.579% | 3,713 | -25.592% |
| 2025-08-15 | 7.6200 | 8.0700 | 7.6200 | 8.0700 | +12.678% | 5,612 | -26.022% |
| 2025-08-14 | 7.1000 | 7.1620 | 7.0700 | 7.1620 | +0.168% | 8,639 | -16.643% |
| 2025-08-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.275% | 600 | -16.503% |
| 2025-08-11 | 7.0700 | 7.0700 | 7.0600 | 7.0600 | -2.350% | 3,119 | -15.439% |
| 2025-08-07 | 7.1985 | 7.2300 | 7.1985 | 7.2299 | -0.552% | 7,151 | -17.426% |
| 2025-08-06 | 7.2162 | 7.2700 | 7.2162 | 7.2700 | +0.414% | 850 | -17.882% |
| 2025-08-05 | 7.2739 | 7.3120 | 7.2400 | 7.2400 | -8.121% | 3,777 | -17.541% |
| 2025-08-04 | 7.8800 | 7.8800 | 7.8799 | 7.8799 | +10.673% | 1,250 | -24.238% |
| 2025-07-31 | 7.0900 | 7.1445 | 7.0900 | 7.1200 | +1.365% | 1,300 | -16.152% |
| 2025-07-30 | 7.0700 | 7.0700 | 6.9200 | 7.0241 | -4.239% | 2,750 | -15.007% |
| 2025-07-29 | 7.3399 | 7.3399 | 7.3350 | 7.3350 | +0.479% | 1,527 | -18.609% |
| 2025-07-28 | 7.1500 | 7.3000 | 7.1122 | 7.3000 | +3.573% | 5,961 | -18.219% |
| 2025-07-25 | 7.1000 | 7.1000 | 6.9600 | 7.0482 | -1.286% | 1,862 | -15.298% |
| 2025-07-24 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -3.514% | 350 | -16.387% |
| 2025-07-23 | 7.3958 | 7.4000 | 7.3200 | 7.4000 | +2.069% | 3,967 | -19.324% |
| 2025-07-22 | 7.0700 | 7.2800 | 7.0100 | 7.2500 | -0.412% | 5,949 | -17.655% |
| 2025-07-21 | 7.2800 | 7.2821 | 7.2800 | 7.2800 | +0.414% | 550 | -17.995% |
| 2025-07-18 | 7.3600 | 7.3600 | 7.2500 | 7.2500 | -1.340% | 7,521 | -17.655% |
| 2025-07-17 | 7.3000 | 7.4700 | 7.3000 | 7.3485 | +0.362% | 17,028 | -18.759% |
| 2025-07-16 | 7.4300 | 7.4300 | 7.2760 | 7.3220 | -2.373% | 13,861 | -18.465% |
| 2025-07-15 | 7.5500 | 7.5500 | 7.4700 | 7.5000 | 0.000% | 9,146 | -20.400% |
| 2025-07-14 | 7.5500 | 7.5500 | 7.4920 | 7.5000 | +1.351% | 4,662 | -20.400% |
| 2025-07-11 | 7.3685 | 7.4450 | 7.3610 | 7.4000 | -1.333% | 5,128 | -19.324% |
| 2025-07-10 | 7.4500 | 7.5945 | 7.4500 | 7.5000 | -2.344% | 21,086 | -20.400% |
| 2025-07-09 | 6.8875 | 7.8000 | 6.8875 | 7.6800 | +10.345% | 37,802 | -22.266% |
| 2025-07-08 | 6.8200 | 6.9600 | 6.7500 | 6.9600 | +3.571% | 14,491 | -14.224% |
| 2025-07-07 | 7.2200 | 7.2200 | 6.6000 | 6.7200 | +0.599% | 12,108 | -11.161% |
| 2025-07-03 | 5.4300 | 6.7200 | 5.4300 | 6.6800 | +24.395% | 30,839 | -10.629% |
| 2025-07-02 | 5.2600 | 5.3700 | 5.2400 | 5.3700 | +1.512% | 19,207 | +11.173% |
| 2025-06-30 | 5.1000 | 5.2900 | 5.1000 | 5.2900 | +1.731% | 82,891 | +12.854% |
| 2025-06-26 | 5.2100 | 5.2500 | 5.0930 | 5.2000 | +4.000% | 28,788 | +14.808% |
| 2025-06-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 3,000 | +19.400% |
| 2025-06-24 | 4.5634 | 4.9500 | 4.5634 | 4.9500 | +12.500% | 39,519 | +20.606% |
| 2025-06-23 | 4.3900 | 4.4000 | 4.3640 | 4.4000 | +3.032% | 5,570 | +35.682% |
| 2025-06-20 | 4.2501 | 4.2705 | 4.2501 | 4.2705 | +4.413% | 2,500 | +39.796% |
| 2025-06-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.293% | 1,000 | +45.966% |
| 2025-06-16 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | -2.333% | 1,000 | +45.539% |
| 2025-06-12 | 4.2000 | 4.2373 | 4.2000 | 4.2000 | +3.678% | 3,600 | +42.143% |
| 2025-06-10 | 4.1500 | 4.1500 | 4.0510 | 4.0510 | -1.195% | 3,316 | +47.371% |
| 2025-06-06 | 4.0812 | 4.1000 | 4.0812 | 4.1000 | +1.990% | 10,200 | +45.610% |
| 2025-06-05 | 3.9600 | 4.0200 | 3.9600 | 4.0200 | +3.077% | 1,200 | +48.507% |
| 2025-06-04 | 3.6400 | 3.9300 | 3.6400 | 3.9000 | +17.825% | 15,700 | +53.077% |
| 2025-06-02 | 3.6000 | 3.6000 | 3.3100 | 3.3100 | -0.601% | 10,800 | +80.363% |
| 2025-05-30 | 3.3552 | 3.3552 | 3.2900 | 3.3300 | +0.504% | 2,710 | +79.279% |
| 2025-05-27 | 3.3714 | 3.3714 | 3.3133 | 3.3133 | +1.259% | 5,000 | +80.183% |
| 2025-05-23 | 3.3500 | 3.3500 | 3.2721 | 3.2721 | -0.064% | 10,250 | +82.452% |
| 2025-05-22 | 3.2970 | 3.2970 | 3.2500 | 3.2742 | -0.782% | 7,000 | +82.335% |
| 2025-05-21 | 3.3400 | 3.3400 | 3.2740 | 3.3000 | -1.198% | 4,400 | +80.909% |
| 2025-05-20 | 3.3472 | 3.3472 | 3.3328 | 3.3400 | -1.765% | 6,100 | +78.743% |
| 2025-05-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.263% | 100 | +75.588% |
| 2025-05-15 | 3.3500 | 3.3718 | 3.2300 | 3.2300 | -5.279% | 21,200 | +84.830% |
| 2025-05-14 | 3.2800 | 3.4100 | 3.2800 | 3.4100 | +1.488% | 1,137 | +75.073% |
| 2025-05-06 | 3.3600 | 3.3600 | 3.3500 | 3.3600 | -0.592% | 12,050 | +77.679% |
| 2025-04-23 | 3.4600 | 3.4600 | 3.3600 | 3.3800 | +5.625% | 10,600 | +76.627% |
| 2025-04-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.904% | 500 | +86.562% |
| 2025-04-15 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +6.119% | 1,752 | +79.279% |
| 2025-04-11 | 3.1100 | 3.1380 | 3.1100 | 3.1380 | +1.553% | 2,500 | +90.249% |
| 2025-04-10 | 3.1400 | 3.1400 | 3.0700 | 3.0900 | -2.215% | 4,400 | +93.204% |
| 2025-04-09 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.364% | 100 | +88.924% |
| 2025-04-04 | 3.5500 | 3.5500 | 3.2700 | 3.2700 | -8.914% | 613 | +82.569% |
| 2025-04-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.521% | 680 | +66.295% |
| 2025-04-01 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +3.796% | 426 | +58.777% |
| 2025-03-28 | 3.7100 | 3.7100 | 3.6225 | 3.6225 | -4.721% | 2,900 | +64.803% |
| 2025-03-27 | 3.7500 | 3.8020 | 3.7500 | 3.8020 | -2.513% | 2,000 | +57.023% |
| 2025-03-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.256% | 1,150 | +53.077% |
| 2025-03-21 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.005% | 200 | +52.685% |
| 2025-03-20 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.835% | 400 | +49.624% |
| 2025-03-19 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -3.000% | 500 | +53.866% |
| 2025-03-17 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | +5.820% | 800 | +49.250% |
| 2025-03-13 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.878% | 1,000 | +57.937% |
| 2025-03-06 | 3.7600 | 3.8135 | 3.7600 | 3.8135 | +1.693% | 1,100 | +56.549% |
| 2025-03-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.779% | 500 | +59.200% |
| 2025-02-24 | 3.8800 | 3.9800 | 3.8800 | 3.9800 | +2.577% | 1,600 | +50.000% |
| 2025-02-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 800 | +53.866% |
| 2025-02-14 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | +0.779% | 400 | +53.866% |
| 2025-02-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.509% | 200 | +55.065% |
| 2025-02-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +9.016% | 300 | +49.624% |
| 2025-02-05 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +8.284% | 127 | +63.115% |
| 2025-02-03 | 3.2000 | 3.4748 | 3.2000 | 3.3800 | -4.939% | 3,734 | +76.627% |
| 2025-01-31 | 3.6245 | 3.6245 | 3.5556 | 3.5556 | -7.886% | 2,000 | +67.904% |
| 2025-01-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.155% | 300 | +54.663% |
| 2025-01-24 | 3.9000 | 3.9051 | 3.9000 | 3.9051 | +2.496% | 3,164 | +52.877% |
| 2025-01-23 | 3.8400 | 3.8400 | 3.8100 | 3.8100 | -1.142% | 700 | +56.693% |
| 2025-01-22 | 3.8584 | 3.8584 | 3.8185 | 3.8540 | +6.464% | 1,700 | +54.904% |
| 2025-01-13 | 3.7417 | 3.7417 | 3.6200 | 3.6200 | +0.277% | 18,840 | +64.917% |
| 2025-01-10 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.690% | 3,194 | +65.374% |
| 2025-01-07 | 3.5800 | 3.6538 | 3.4840 | 3.5500 | +1.429% | 31,437 | +68.169% |
| 2025-01-06 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | -4.110% | 3,700 | +70.571% |
| 2025-01-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.815% | 3,500 | +63.562% |
| 2025-01-02 | 3.7100 | 3.7100 | 3.6800 | 3.6800 | +2.793% | 1,331 | +62.228% |
| 2024-12-31 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +15.113% | 541 | +66.760% |
| 2024-12-19 | 3.2435 | 3.2505 | 3.1100 | 3.1100 | -1.893% | 4,734 | +91.961% |
| 2024-12-18 | 3.1300 | 3.1700 | 3.1300 | 3.1700 | +1.278% | 3,205 | +88.328% |
| 2024-12-16 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -2.188% | 4,350 | +90.735% |
| 2024-12-12 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | -7.109% | 13,395 | +86.562% |
| 2024-12-09 | 3.3529 | 3.4449 | 3.3529 | 3.4449 | +2.894% | 4,000 | +73.300% |
| 2024-12-06 | 3.3077 | 3.3480 | 3.3077 | 3.3480 | -1.239% | 2,000 | +78.315% |
| 2024-12-05 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 300 | +76.106% |
| 2024-12-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 757 | +75.588% |
| 2024-12-02 | 3.3600 | 3.4800 | 3.3600 | 3.4800 | +1.163% | 6,735 | +71.552% |
| 2024-11-29 | 3.4233 | 3.4400 | 3.4233 | 3.4400 | +0.585% | 546 | +73.547% |
| 2024-11-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.292% | 1,256 | +74.561% |
| 2024-11-26 | 3.5000 | 3.5200 | 3.4300 | 3.4300 | -1.437% | 9,000 | +74.052% |
| 2024-11-25 | 3.4800 | 3.4800 | 3.4428 | 3.4800 | 0.000% | 20,000 | +71.552% |