MAPIF
MAPLETREE INDUSTRIAL TR
stockOTC
EODSep 28, 2026
1.28USD0.000%(0.00)3,629
MAPIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 3,629 | 0.000% |
| 2026-09-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.232% | 4,400 | 0.000% |
| 2026-08-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.332% | 1,000 | -15.232% |
| 2026-08-06 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | +1.007% | 395 | -14.950% |
| 2026-06-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 3,666 | -14.094% |
| 2026-06-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.805% | 2,000 | -11.724% |
| 2026-04-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 3,000 | -19.497% |
| 2026-04-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.086% | 300 | -18.471% |
| 2026-04-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.250% | 211 | -20.988% |
| 2026-04-15 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +1.911% | 3,700 | -20.000% |
| 2026-04-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 4,000 | -18.471% |
| 2026-03-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.157% | 2,100 | -19.497% |
| 2026-02-17 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | -3.180% | 303 | -19.623% |
| 2026-02-03 | 1.6448 | 1.6448 | 1.6448 | 1.6448 | +8.211% | 1,980 | -22.179% |
| 2025-12-22 | 1.5725 | 1.5725 | 1.5200 | 1.5200 | +10.145% | 4,500 | -15.789% |
| 2025-12-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.366% | 21,900 | -7.246% |
| 2025-11-10 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | -9.813% | 24,150 | -11.296% |
| 2025-10-22 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | +9.589% | 5,100 | -20.000% |
| 2025-10-13 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -7.595% | 7,052 | -12.329% |
| 2025-08-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 2,000 | -18.987% |
| 2025-08-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 2,000 | -18.987% |
| 2025-07-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 2,000 | -18.987% |
| 2025-07-11 | 1.5534 | 1.5800 | 1.5534 | 1.5800 | +9.722% | 10,600 | -18.987% |
| 2025-06-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 900 | -11.111% |
| 2025-05-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -15.029% | 7,000 | -12.925% |
| 2025-04-29 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +17.687% | 4,946 | -26.012% |
| 2025-04-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +4.255% | 475 | -12.925% |
| 2025-04-09 | 1.3900 | 1.4300 | 1.3900 | 1.4100 | -2.083% | 300 | -9.220% |
| 2025-04-08 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -8.461% | 570 | -11.111% |
| 2025-04-04 | 1.5731 | 1.5731 | 1.5731 | 1.5731 | +1.490% | 2,000 | -18.632% |
| 2025-03-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 2,000 | -17.419% |
| 2025-03-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 6,666 | -15.789% |
| 2025-03-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 6,711 | -14.094% |
| 2025-02-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.310% | 100 | -14.094% |
| 2025-02-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.375% | 195 | -23.810% |
| 2025-02-25 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | -3.548% | 300 | -14.381% |
| 2025-02-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.855% | 300 | -17.419% |
| 2025-01-23 | 1.6291 | 1.6291 | 1.6291 | 1.6291 | -3.888% | 1,000 | -21.429% |
| 2025-01-21 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | -7.377% | 1,001 | -24.484% |
| 2025-01-17 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +1.667% | 900 | -30.055% |
| 2024-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 150 | -28.889% |
| 2024-11-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 15,000 | -22.424% |
| 2024-09-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 3,296 | -17.419% |
| 2024-06-21 | 1.6900 | 1.6900 | 1.5200 | 1.5200 | -5.000% | 600 | -15.789% |
| 2024-06-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 900 | -20.000% |
| 2024-05-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -8.235% | 5,600 | -17.949% |
| 2024-04-15 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -1.019% | 2,300 | -24.706% |
| 2024-04-12 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | +0.146% | 196 | -25.473% |
| 2024-03-27 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -0.291% | 211 | -25.364% |
| 2024-03-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 4,775 | -25.581% |
| 2024-02-27 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | -8.511% | 15,645 | -25.581% |
| 2024-01-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.897% | 813 | -31.915% |
| 2023-12-20 | 1.8000 | 1.8450 | 1.8000 | 1.8450 | -0.270% | 850 | -30.623% |
| 2023-12-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 500 | -30.811% |
| 2023-12-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 252 | -30.811% |
| 2023-12-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.639% | 1,000 | -26.857% |
| 2023-12-07 | 1.6500 | 1.7050 | 1.6500 | 1.7050 | -0.292% | 2,346 | -24.927% |
| 2023-11-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.484% | 585 | -25.146% |
| 2023-11-17 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +0.298% | 350 | -24.036% |
| 2023-11-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +11.258% | 336 | -23.810% |
| 2023-10-25 | 1.5000 | 1.5750 | 1.5000 | 1.5100 | -2.894% | 19,000 | -15.232% |
| 2023-10-23 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | +0.323% | 342 | -17.685% |
| 2023-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.288% | 2,500 | -17.419% |
| 2023-10-18 | 1.6027 | 1.6027 | 1.6027 | 1.6027 | -1.068% | 585 | -20.135% |
| 2023-10-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.310% | 388 | -20.988% |
| 2023-09-29 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | +0.311% | 471 | -20.743% |
| 2023-09-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 4,000 | -20.497% |
| 2023-09-27 | 1.5700 | 1.6100 | 1.5600 | 1.6100 | -2.424% | 59,000 | -20.497% |
| 2023-09-26 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | +2.167% | 37,000 | -22.424% |
| 2023-09-25 | 1.6500 | 1.6850 | 1.6000 | 1.6150 | -2.121% | 49,200 | -20.743% |
| 2023-09-22 | 1.7000 | 1.7000 | 1.5500 | 1.6500 | -2.655% | 9,200 | -22.424% |
| 2023-09-08 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +4.954% | 274 | -24.484% |
| 2023-08-21 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | -5.831% | 400 | -20.743% |
| 2023-07-27 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | +4.446% | 261 | -25.364% |
| 2023-06-22 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | -7.493% | 25,000 | -22.046% |
| 2023-03-31 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -1.389% | 401 | -27.887% |
| 2023-03-27 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +4.197% | 1,757 | -28.889% |
| 2023-03-14 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.145% | 300 | -25.904% |
| 2023-03-02 | 1.7000 | 1.7250 | 1.7000 | 1.7250 | -0.862% | 1,800 | -25.797% |
| 2023-03-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.655% | 200 | -26.437% |
| 2023-01-10 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +2.727% | 1,500 | -24.484% |
| 2022-12-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1,100 | -22.424% |
| 2022-12-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 100 | -21.472% |
| 2022-12-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.529% | 2,500 | -20.497% |
| 2022-12-16 | 1.6400 | 1.6400 | 1.6350 | 1.6350 | +2.187% | 5,600 | -21.713% |
| 2022-12-12 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | -4.762% | 6,800 | -20.000% |
| 2022-11-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.297% | 200 | -23.810% |
| 2022-11-15 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +13.087% | 400 | -24.036% |
| 2022-10-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.354% | 336 | -14.094% |
| 2022-10-21 | 1.4900 | 1.4900 | 1.4701 | 1.4701 | -8.119% | 5,000 | -12.931% |
| 2022-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 2,000 | -20.000% |
| 2022-10-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.865% | 100 | -21.951% |
| 2022-09-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.101% | 500 | -28.090% |
| 2022-07-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 100 | -35.354% |
| 2022-07-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.138% | 500 | -32.275% |
| 2022-07-14 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | -2.785% | 216 | -30.150% |
| 2022-06-29 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | +4.144% | 1,000 | -32.095% |
| 2022-06-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.539% | 200 | -29.282% |
| 2022-06-14 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -4.457% | 300 | -25.364% |
| 2022-06-03 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -0.554% | 105 | -28.691% |
| 2022-06-01 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | -8.142% | 500 | -29.086% |
| 2022-04-21 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | -1.008% | 1,500 | -34.860% |
| 2022-04-06 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | +6.720% | 2,000 | -35.516% |
| 2022-03-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 100 | -31.183% |
| 2022-02-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 200 | -32.275% |
| 2022-01-24 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -2.525% | 716 | -33.679% |
| 2022-01-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 300 | -35.354% |
| 2022-01-06 | 1.9450 | 1.9800 | 1.9450 | 1.9800 | -1.980% | 10,000 | -35.354% |
| 2021-12-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 5,000 | -36.634% |