MANA
GRAYSCALE DECENTRALAND TR
stockOTCETF
EODOct 2, 2026
0.928676USD+3.186%(+0.028676)39,441
MANA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9999 | 1.0300 | 0.9000 | 0.9287 | +3.186% | 39,441 | 0.000% |
| 2026-10-01 | 0.9000 | 0.9999 | 0.8880 | 0.9000 | -6.250% | 4,951 | +3.186% |
| 2026-09-30 | 0.8700 | 0.9600 | 0.7739 | 0.9600 | +6.667% | 18,771 | -3.263% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 2,690 | +3.186% |
| 2026-09-28 | 0.9101 | 0.9999 | 0.9000 | 0.9000 | -9.910% | 5,216 | +3.186% |
| 2026-09-25 | 0.8900 | 0.9999 | 0.8900 | 0.9990 | +14.451% | 24,853 | -7.039% |
| 2026-09-24 | 0.7999 | 0.8999 | 0.7679 | 0.8729 | +9.121% | 67,749 | +6.395% |
| 2026-09-23 | 0.7999 | 0.7999 | 0.7400 | 0.7999 | +1.510% | 3,107 | +16.099% |
| 2026-09-22 | 0.7999 | 0.7999 | 0.7035 | 0.7880 | -0.253% | 33,360 | +17.852% |
| 2026-09-21 | 0.7699 | 0.7999 | 0.7200 | 0.7900 | +2.611% | 33,205 | +17.554% |
| 2026-09-18 | 0.6800 | 0.7699 | 0.5900 | 0.7699 | +20.063% | 26,031 | +20.623% |
| 2026-09-17 | 0.6560 | 0.6704 | 0.6208 | 0.6412 | -5.000% | 4,621 | +44.823% |
| 2026-09-16 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | -0.735% | 3,990 | +37.582% |
| 2026-09-15 | 0.6840 | 0.7600 | 0.6500 | 0.6800 | -6.181% | 9,573 | +36.570% |
| 2026-09-14 | 0.7686 | 0.7686 | 0.6500 | 0.7248 | +7.378% | 12,248 | +28.129% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.6750 | 0.6750 | +7.143% | 3,665 | +37.582% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.5521 | 0.6300 | -16.000% | 55,873 | +47.409% |
| 2026-09-09 | 0.7000 | 0.8900 | 0.7000 | 0.7500 | +17.187% | 57,082 | +23.823% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -2.290% | 12,947 | +45.106% |
| 2026-09-04 | 0.6900 | 0.6932 | 0.6400 | 0.6550 | -5.755% | 13,858 | +41.783% |
| 2026-09-03 | 0.6650 | 0.7000 | 0.6650 | 0.6950 | +2.206% | 9,534 | +33.622% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | +0.369% | 8,495 | +36.570% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6775 | 0.6775 | +2.455% | 350 | +37.074% |
| 2026-08-31 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | -5.533% | 5,050 | +40.439% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.6460 | 0.7000 | -4.110% | 3,727 | +32.668% |
| 2026-08-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 3,566 | +27.216% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +9.140% | 200 | +27.216% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.6689 | 0.6689 | -7.102% | 10,601 | +38.843% |
| 2026-08-24 | 0.7234 | 0.7350 | 0.7200 | 0.7200 | +3.627% | 12,585 | +28.983% |
| 2026-08-21 | 0.7318 | 0.7318 | 0.6948 | 0.6948 | +8.393% | 1,168 | +33.661% |
| 2026-08-20 | 0.6900 | 0.7473 | 0.6243 | 0.6410 | -7.633% | 1,106 | +44.879% |
| 2026-08-19 | 0.5505 | 0.7069 | 0.5505 | 0.6940 | +24.591% | 14,737 | +33.821% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5570 | 0.5570 | -4.827% | 1,525 | +66.728% |
| 2026-08-17 | 0.5720 | 0.5853 | 0.5700 | 0.5853 | +4.509% | 1,725 | +58.680% |
| 2026-08-14 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -12.500% | 15,550 | +65.835% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +0.392% | 2,930 | +45.106% |
| 2026-08-12 | 0.7212 | 0.7212 | 0.6375 | 0.6375 | -4.851% | 2,421 | +45.675% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 300 | +38.608% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +0.076% | 200 | +40.708% |
| 2026-08-07 | 0.6039 | 0.7290 | 0.5900 | 0.6595 | -10.272% | 3,387 | +40.815% |
| 2026-08-06 | 0.6937 | 0.7350 | 0.5700 | 0.7350 | +22.500% | 18,203 | +26.350% |
| 2026-08-05 | 0.7350 | 0.7350 | 0.6000 | 0.6000 | +3.448% | 6,812 | +54.779% |
| 2026-08-04 | 0.5650 | 0.7350 | 0.5600 | 0.5800 | +9.434% | 52,787 | +60.117% |
| 2026-08-03 | 0.5420 | 0.6000 | 0.5300 | 0.5300 | 0.000% | 11,800 | +75.222% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 4,125 | +75.222% |
| 2026-07-30 | 0.6100 | 0.6100 | 0.5300 | 0.5600 | -6.667% | 27,725 | +65.835% |
| 2026-07-29 | 0.6100 | 0.6200 | 0.5310 | 0.6000 | -3.226% | 6,780 | +54.779% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.769% | 530 | +49.786% |
| 2026-07-23 | 0.7300 | 0.7350 | 0.6511 | 0.6511 | -10.815% | 6,290 | +42.643% |
| 2026-07-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 104 | +27.216% |
| 2026-07-20 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -11.765% | 7,075 | +54.779% |
| 2026-07-17 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | +11.292% | 292 | +36.570% |
| 2026-07-15 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | +11.092% | 2,000 | +51.992% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -7.563% | 901 | +68.850% |
| 2026-07-10 | 0.4896 | 0.5950 | 0.4896 | 0.5950 | +12.264% | 275 | +56.080% |
| 2026-07-08 | 0.5300 | 0.5300 | 0.4670 | 0.5300 | -1.852% | 1,780 | +75.222% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.876% | 502 | +71.977% |
| 2026-07-06 | 0.5100 | 0.5400 | 0.4698 | 0.5199 | +1.931% | 5,261 | +78.643% |
| 2026-07-02 | 0.5300 | 0.5400 | 0.4770 | 0.5100 | +8.349% | 1,852 | +82.093% |
| 2026-07-01 | 0.5213 | 0.5391 | 0.4707 | 0.4707 | -11.434% | 2,569 | +97.297% |
| 2026-06-30 | 0.4410 | 0.5315 | 0.4410 | 0.5315 | +9.561% | 9,120 | +74.737% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.4410 | 0.4851 | -2.982% | 1,201 | +91.444% |
| 2026-06-26 | 0.5730 | 0.6300 | 0.4400 | 0.5000 | +5.566% | 19,978 | +85.735% |
| 2026-06-25 | 0.4800 | 0.5200 | 0.4736 | 0.4736 | +7.645% | 4,659 | +96.073% |
| 2026-06-24 | 0.5400 | 0.6050 | 0.4051 | 0.4400 | -18.519% | 107,553 | +111.063% |
| 2026-06-23 | 0.6670 | 0.6670 | 0.5400 | 0.5400 | -8.475% | 4,719 | +71.977% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -13.235% | 4,692 | +57.403% |
| 2026-06-18 | 0.6557 | 0.6800 | 0.6557 | 0.6800 | +4.615% | 200 | +36.570% |
| 2026-06-17 | 0.6500 | 0.7100 | 0.5900 | 0.6500 | -2.985% | 20,563 | +42.873% |
| 2026-06-16 | 0.7300 | 0.7524 | 0.6700 | 0.6700 | -5.998% | 7,514 | +38.608% |
| 2026-06-12 | 0.6500 | 0.7319 | 0.6200 | 0.7127 | -5.521% | 12,157 | +30.295% |
| 2026-06-11 | 0.7350 | 0.8088 | 0.7294 | 0.7544 | +1.946% | 2,532 | +23.101% |
| 2026-06-10 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | +7.636% | 1,482 | +25.497% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.6700 | 0.6875 | -9.539% | 5,484 | +35.080% |
| 2026-06-08 | 0.7120 | 0.7600 | 0.7120 | 0.7600 | +11.184% | 1,296 | +22.194% |
| 2026-06-05 | 0.7100 | 0.7100 | 0.6835 | 0.6835 | -7.253% | 26,615 | +35.861% |
| 2026-06-04 | 0.7100 | 0.7370 | 0.7100 | 0.7370 | +0.277% | 6,800 | +26.008% |
| 2026-06-03 | 0.7001 | 0.8010 | 0.7001 | 0.7350 | -7.046% | 3,369 | +26.356% |
| 2026-06-02 | 0.7001 | 0.7907 | 0.7001 | 0.7907 | +7.284% | 5,115 | +17.453% |
| 2026-06-01 | 0.8700 | 0.8700 | 0.7100 | 0.7370 | -6.709% | 10,283 | +26.008% |
| 2026-05-29 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +5.333% | 1,100 | +17.554% |
| 2026-05-28 | 0.8101 | 0.8101 | 0.7500 | 0.7500 | -14.773% | 12,114 | +23.823% |
| 2026-05-26 | 0.9800 | 0.9800 | 0.7503 | 0.8800 | +1.149% | 15,821 | +5.531% |
| 2026-05-22 | 0.8251 | 0.8700 | 0.8251 | 0.8700 | +6.500% | 699 | +6.744% |
| 2026-05-21 | 0.9499 | 1.0000 | 0.8169 | 0.8169 | +2.908% | 11,982 | +13.683% |
| 2026-05-20 | 0.8299 | 0.8299 | 0.7350 | 0.7938 | -3.194% | 3,959 | +16.989% |
| 2026-05-19 | 0.8136 | 0.8200 | 0.8136 | 0.8200 | 0.000% | 401 | +13.253% |
| 2026-05-18 | 0.9500 | 0.9500 | 0.8100 | 0.8200 | -0.012% | 18,509 | +13.253% |
| 2026-05-15 | 0.9214 | 0.9214 | 0.8201 | 0.8201 | -11.177% | 844 | +13.239% |
| 2026-05-14 | 0.9222 | 0.9233 | 0.9175 | 0.9233 | +12.598% | 1,871 | +0.582% |
| 2026-05-13 | 0.9234 | 0.9600 | 0.7974 | 0.8200 | -7.212% | 10,452 | +13.253% |
| 2026-05-12 | 0.8837 | 0.9234 | 0.7828 | 0.8837 | +3.839% | 2,412 | +5.085% |
| 2026-05-11 | 0.8817 | 0.8881 | 0.8201 | 0.8511 | +0.809% | 26,282 | +9.120% |
| 2026-05-08 | 0.8092 | 0.9000 | 0.8081 | 0.8442 | +5.529% | 8,573 | +10.003% |
| 2026-05-07 | 0.8000 | 0.8150 | 0.7801 | 0.8000 | +1.070% | 18,697 | +16.084% |
| 2026-05-06 | 0.7501 | 0.8000 | 0.7501 | 0.7915 | +6.963% | 8,552 | +17.327% |
| 2026-05-05 | 0.8896 | 0.8896 | 0.7100 | 0.7400 | -1.360% | 8,958 | +25.497% |
| 2026-05-04 | 0.7576 | 0.8119 | 0.7000 | 0.7502 | +2.613% | 31,128 | +23.790% |
| 2026-05-01 | 0.7307 | 0.7550 | 0.7307 | 0.7311 | -1.866% | 6,633 | +27.024% |
| 2026-04-30 | 0.7700 | 0.7824 | 0.7300 | 0.7450 | -5.096% | 12,801 | +24.654% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.7700 | 0.7850 | -3.086% | 10,912 | +18.303% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | -1.220% | 11,310 | +14.651% |
| 2026-04-27 | 0.8600 | 0.9681 | 0.8100 | 0.8200 | 0.000% | 16,499 | +13.253% |
| 2026-04-24 | 0.9681 | 0.9681 | 0.8200 | 0.8200 | -7.865% | 2,904 | +13.253% |
| 2026-04-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.598% | 612 | +4.346% |
| 2026-04-22 | 0.8638 | 0.9100 | 0.8440 | 0.8760 | +1.412% | 16,640 | +6.013% |
| 2026-04-21 | 0.8600 | 0.8638 | 0.8200 | 0.8638 | +1.624% | 11,694 | +7.511% |
| 2026-04-20 | 0.9224 | 0.9224 | 0.7600 | 0.8500 | +15.268% | 40,275 | +9.256% |
| 2026-04-17 | 0.6700 | 0.7414 | 0.6000 | 0.7374 | +10.061% | 85,026 | +25.938% |
| 2026-04-16 | 0.6600 | 0.6700 | 0.6306 | 0.6700 | +4.688% | 45,479 | +38.608% |
| 2026-04-15 | 0.6500 | 0.6500 | 0.6150 | 0.6400 | +1.587% | 16,196 | +45.106% |
| 2026-04-14 | 0.6670 | 0.6700 | 0.6300 | 0.6300 | -5.970% | 57,646 | +47.409% |
| 2026-04-13 | 0.7250 | 0.7250 | 0.6500 | 0.6700 | -8.232% | 91,309 | +38.608% |
| 2026-04-10 | 0.7500 | 0.7500 | 0.7100 | 0.7301 | +0.014% | 1,603 | +27.198% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.7000 | 0.7300 | -19.780% | 22,936 | +27.216% |
| 2026-04-08 | 0.8000 | 0.9100 | 0.7300 | 0.9100 | +20.866% | 4,458 | +2.052% |
| 2026-04-07 | 0.8516 | 0.8550 | 0.7529 | 0.7529 | -13.954% | 4,904 | +23.347% |
| 2026-04-06 | 0.8000 | 0.8750 | 0.8000 | 0.8750 | +16.667% | 1,356 | +6.134% |
| 2026-04-02 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -15.730% | 1,309 | +23.823% |
| 2026-04-01 | 0.8549 | 0.8900 | 0.7950 | 0.8900 | +11.936% | 457 | +4.346% |
| 2026-03-31 | 0.8000 | 0.8000 | 0.7951 | 0.7951 | +1.936% | 3,173 | +16.800% |
| 2026-03-30 | 0.8300 | 0.9000 | 0.7500 | 0.7800 | +4.000% | 17,120 | +19.061% |
| 2026-03-27 | 0.7250 | 0.7750 | 0.7200 | 0.7500 | +3.448% | 7,436 | +23.823% |
| 2026-03-26 | 0.7500 | 0.7500 | 0.7250 | 0.7250 | -3.333% | 1,432 | +28.093% |
| 2026-03-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.908% | 1,306 | +23.823% |
| 2026-03-24 | 0.7500 | 0.7500 | 0.7350 | 0.7432 | -18.324% | 6,866 | +24.948% |
| 2026-03-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +10.303% | 150 | +2.052% |
| 2026-03-20 | 0.7400 | 0.8250 | 0.7400 | 0.8250 | +8.133% | 3,676 | +12.567% |
| 2026-03-19 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | -2.186% | 261 | +21.722% |
| 2026-03-18 | 0.7867 | 0.7867 | 0.7800 | 0.7800 | -1.763% | 1,393 | +19.061% |
| 2026-03-17 | 0.8250 | 0.8250 | 0.7000 | 0.7940 | -3.758% | 2,040 | +16.962% |
| 2026-03-16 | 0.8350 | 0.8350 | 0.7725 | 0.8250 | +3.125% | 4,600 | +12.567% |
| 2026-03-13 | 0.8150 | 0.8360 | 0.7870 | 0.8000 | +3.896% | 10,736 | +16.084% |
| 2026-03-12 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | -1.282% | 1,127 | +20.607% |
| 2026-03-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 3,153 | +19.061% |
| 2026-03-10 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | -3.301% | 6,109 | +23.823% |
| 2026-03-09 | 0.7900 | 0.7900 | 0.7720 | 0.7756 | -2.661% | 2,267 | +19.736% |
| 2026-03-06 | 0.7700 | 0.7968 | 0.7500 | 0.7968 | +4.894% | 2,095 | +16.551% |
| 2026-03-05 | 0.8200 | 0.8200 | 0.7001 | 0.7596 | -5.047% | 14,824 | +22.255% |
| 2026-03-04 | 0.7490 | 0.8200 | 0.7490 | 0.8000 | 0.000% | 2,317 | +16.084% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +2.564% | 7,146 | +16.084% |
| 2026-03-02 | 0.7400 | 0.8000 | 0.7200 | 0.7800 | +5.348% | 7,747 | +19.061% |
| 2026-02-27 | 0.7904 | 0.8000 | 0.6800 | 0.7404 | -6.278% | 41,849 | +25.429% |
| 2026-02-26 | 0.8900 | 0.8900 | 0.7805 | 0.7900 | -19.057% | 16,753 | +17.554% |
| 2026-02-25 | 0.8000 | 0.9760 | 0.8000 | 0.9760 | +30.133% | 54,655 | -4.849% |
| 2026-02-24 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 14,251 | +23.823% |
| 2026-02-23 | 0.7600 | 0.7999 | 0.7500 | 0.7500 | -8.257% | 4,852 | +23.823% |
| 2026-02-20 | 0.8278 | 0.8278 | 0.8137 | 0.8175 | +8.537% | 1,255 | +13.600% |
| 2026-02-19 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | -5.850% | 1,196 | +23.297% |
| 2026-02-18 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | -11.111% | 17,161 | +16.084% |
| 2026-02-17 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | +2.273% | 7,913 | +3.186% |
| 2026-02-12 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -2.762% | 3,552 | +5.531% |
| 2026-02-11 | 0.9400 | 0.9400 | 0.9000 | 0.9050 | -6.208% | 4,434 | +2.616% |
| 2026-02-09 | 0.9625 | 0.9649 | 0.9100 | 0.9649 | +7.211% | 13,915 | -3.754% |
| 2026-02-06 | 0.9493 | 0.9649 | 0.9000 | 0.9000 | +5.107% | 10,448 | +3.186% |
| 2026-02-05 | 0.8500 | 0.9540 | 0.8400 | 0.8563 | -10.244% | 21,625 | +8.456% |
| 2026-02-04 | 0.9000 | 0.9540 | 0.8401 | 0.9540 | +9.895% | 8,800 | -2.655% |
| 2026-02-03 | 0.9000 | 0.9798 | 0.8681 | 0.8681 | -8.089% | 33,497 | +6.978% |
| 2026-02-02 | 0.9300 | 0.9500 | 0.9040 | 0.9445 | +5.714% | 38,686 | -1.675% |
| 2026-01-30 | 0.9020 | 0.9597 | 0.8800 | 0.8934 | -6.904% | 19,724 | +3.943% |
| 2026-01-29 | 0.9000 | 0.9700 | 0.9000 | 0.9597 | +0.492% | 21,454 | -3.233% |
| 2026-01-28 | 1.0100 | 1.0115 | 0.7633 | 0.9550 | -13.182% | 57,005 | -2.756% |
| 2026-01-27 | 1.1310 | 1.1400 | 1.0027 | 1.1000 | -6.780% | 12,271 | -15.575% |
| 2026-01-26 | 1.2200 | 1.2300 | 1.0960 | 1.1800 | -9.924% | 9,940 | -21.299% |
| 2026-01-23 | 1.4200 | 1.4200 | 1.3100 | 1.3100 | -2.884% | 11,777 | -29.109% |
| 2026-01-22 | 1.3388 | 1.3489 | 1.3388 | 1.3489 | +2.969% | 1,388 | -31.153% |
| 2026-01-21 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +2.344% | 35,485 | -29.109% |
| 2026-01-20 | 1.3360 | 1.3400 | 1.2800 | 1.2800 | +5.785% | 11,047 | -27.447% |
| 2026-01-16 | 1.2900 | 1.2900 | 1.2000 | 1.2100 | -4.724% | 68,272 | -23.250% |
| 2026-01-15 | 1.3500 | 1.3800 | 1.2700 | 1.2700 | -3.788% | 15,729 | -26.876% |
| 2026-01-14 | 1.2300 | 1.3600 | 1.2235 | 1.3200 | +6.452% | 9,585 | -29.646% |
| 2026-01-13 | 1.2800 | 1.2800 | 1.1800 | 1.2400 | -0.721% | 9,001 | -25.107% |
| 2026-01-12 | 1.3100 | 1.3100 | 1.1500 | 1.2490 | -4.656% | 4,337 | -25.646% |
| 2026-01-09 | 1.2300 | 1.3400 | 1.2300 | 1.3100 | +11.205% | 12,765 | -29.109% |
| 2026-01-08 | 1.2320 | 1.2320 | 1.1780 | 1.1780 | -5.000% | 427 | -21.165% |
| 2026-01-07 | 1.2350 | 1.2400 | 1.2350 | 1.2400 | +1.639% | 1,088 | -25.107% |
| 2026-01-06 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -0.813% | 5,952 | -23.879% |
| 2026-01-05 | 1.1700 | 1.2400 | 1.1400 | 1.2300 | +5.128% | 7,690 | -24.498% |
| 2026-01-02 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +12.706% | 25,375 | -20.626% |
| 2025-12-31 | 1.0600 | 1.0600 | 1.0000 | 1.0381 | +1.775% | 7,186 | -10.541% |
| 2025-12-30 | 1.0500 | 1.1100 | 1.0200 | 1.0200 | -4.673% | 5,862 | -8.953% |
| 2025-12-29 | 1.0900 | 1.1700 | 1.0400 | 1.0700 | -1.155% | 15,042 | -13.208% |
| 2025-12-26 | 1.0720 | 1.0900 | 1.0200 | 1.0825 | -1.501% | 1,099 | -14.210% |
| 2025-12-24 | 1.0700 | 1.0990 | 1.0400 | 1.0990 | +2.242% | 988 | -15.498% |
| 2025-12-23 | 1.0690 | 1.0800 | 1.0000 | 1.0749 | -0.931% | 8,883 | -13.603% |
| 2025-12-22 | 1.1400 | 1.1700 | 1.0600 | 1.0850 | -3.982% | 12,333 | -14.408% |
| 2025-12-19 | 1.1300 | 1.1400 | 1.0800 | 1.1300 | +1.802% | 31,751 | -17.816% |
| 2025-12-18 | 1.1600 | 1.2000 | 1.1100 | 1.1100 | -7.500% | 8,564 | -16.335% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 195 | -22.610% |
| 2025-12-16 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +9.483% | 2,654 | -26.876% |
| 2025-12-15 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -8.661% | 50,855 | -19.942% |
| 2025-12-12 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -2.308% | 7,600 | -26.876% |
| 2025-12-11 | 1.3300 | 1.3300 | 1.2600 | 1.3000 | -4.971% | 8,908 | -28.563% |
| 2025-12-10 | 1.4100 | 1.4770 | 1.2600 | 1.3680 | -1.583% | 22,859 | -32.114% |
| 2025-12-09 | 1.4000 | 1.4800 | 1.3900 | 1.3900 | -1.068% | 11,577 | -33.189% |
| 2025-12-08 | 1.4300 | 1.4300 | 1.3500 | 1.4050 | -1.748% | 3,421 | -33.902% |
| 2025-12-05 | 1.4400 | 1.4800 | 1.3600 | 1.4300 | +6.716% | 16,722 | -35.058% |
| 2025-12-04 | 1.5200 | 1.5200 | 1.3400 | 1.3400 | -12.418% | 4,212 | -30.696% |
| 2025-12-03 | 1.3400 | 1.6100 | 1.3400 | 1.5300 | +16.794% | 44,235 | -39.302% |
| 2025-12-02 | 1.3500 | 1.4200 | 1.3000 | 1.3100 | +3.150% | 12,412 | -29.109% |
| 2025-12-01 | 1.4500 | 1.4500 | 1.2100 | 1.2700 | -17.532% | 61,180 | -26.876% |
| 2025-11-28 | 1.5000 | 1.5640 | 1.4500 | 1.5400 | +6.207% | 14,866 | -39.696% |
| 2025-11-26 | 1.4000 | 1.5100 | 1.3700 | 1.4500 | +1.399% | 9,772 | -35.953% |
| 2025-11-25 | 1.4600 | 1.4800 | 1.3500 | 1.4300 | -0.487% | 10,034 | -35.058% |
| 2025-11-24 | 1.3700 | 1.4700 | 1.3200 | 1.4370 | +1.197% | 20,883 | -35.374% |
| 2025-11-21 | 1.4500 | 1.4500 | 1.3000 | 1.4200 | -2.740% | 24,523 | -34.600% |
| 2025-11-20 | 1.5500 | 1.5890 | 1.3000 | 1.4600 | -9.877% | 27,661 | -36.392% |
| 2025-11-19 | 1.7100 | 1.7600 | 1.5100 | 1.6200 | -10.000% | 20,552 | -42.674% |
| 2025-11-18 | 1.9825 | 1.9825 | 1.7500 | 1.8000 | -7.264% | 55,045 | -48.407% |
| 2025-11-17 | 2.0080 | 2.2200 | 1.9410 | 1.9410 | +0.052% | 7,626 | -52.155% |
| 2025-11-14 | 2.0400 | 2.1100 | 1.9000 | 1.9400 | -3.000% | 8,153 | -52.130% |
| 2025-11-13 | 2.2400 | 2.3400 | 1.9790 | 2.0000 | -11.111% | 6,356 | -53.566% |
| 2025-11-12 | 2.2800 | 2.2800 | 2.1000 | 2.2500 | -1.316% | 4,637 | -58.726% |
| 2025-11-11 | 2.4100 | 2.4100 | 2.1660 | 2.2800 | -5.000% | 29,362 | -59.269% |
| 2025-11-10 | 2.1880 | 2.4000 | 2.1800 | 2.4000 | +9.091% | 28,380 | -61.305% |
| 2025-11-07 | 1.9700 | 2.2800 | 1.9000 | 2.2000 | +15.789% | 91,245 | -57.787% |
| 2025-11-06 | 1.8410 | 1.9700 | 1.8200 | 1.9000 | +2.703% | 34,686 | -51.122% |
| 2025-11-05 | 1.7413 | 1.8500 | 1.7050 | 1.8500 | +8.824% | 24,967 | -49.801% |
| 2025-11-04 | 1.8200 | 1.8200 | 1.5800 | 1.7000 | -6.077% | 60,385 | -45.372% |
| 2025-11-03 | 1.7700 | 1.8400 | 1.6000 | 1.8100 | +0.556% | 20,995 | -48.692% |
| 2025-10-31 | 1.7000 | 1.8700 | 1.7000 | 1.8000 | +5.882% | 33,310 | -48.407% |
| 2025-10-30 | 1.7720 | 1.7900 | 1.6100 | 1.7000 | -5.556% | 26,040 | -45.372% |
| 2025-10-29 | 1.8200 | 1.8700 | 1.6800 | 1.8000 | +1.124% | 9,453 | -48.407% |
| 2025-10-28 | 1.8700 | 1.9000 | 1.7668 | 1.7800 | -3.523% | 26,817 | -47.827% |
| 2025-10-27 | 1.8600 | 1.9200 | 1.8200 | 1.8450 | +0.820% | 44,714 | -49.665% |
| 2025-10-24 | 2.0600 | 2.0600 | 1.8200 | 1.8300 | -8.040% | 69,822 | -49.253% |
| 2025-10-23 | 2.0500 | 2.1500 | 1.9900 | 1.9900 | -6.704% | 25,240 | -53.333% |
| 2025-10-22 | 2.1100 | 2.2300 | 2.0500 | 2.1330 | -12.939% | 9,074 | -56.462% |
| 2025-10-21 | 2.2970 | 2.4500 | 2.1200 | 2.4500 | +5.717% | 5,745 | -62.095% |
| 2025-10-20 | 2.1490 | 2.3900 | 2.1490 | 2.3175 | +7.791% | 4,488 | -59.928% |
| 2025-10-17 | 2.1700 | 2.5000 | 2.1500 | 2.1500 | -0.463% | 3,678 | -56.806% |
| 2025-10-16 | 2.3370 | 2.4688 | 2.1500 | 2.1600 | -10.000% | 9,721 | -57.006% |
| 2025-10-15 | 2.6500 | 2.6500 | 2.3300 | 2.4000 | +1.695% | 3,500 | -61.305% |
| 2025-10-14 | 2.3000 | 2.6000 | 2.1190 | 2.3600 | -4.065% | 21,282 | -60.649% |
| 2025-10-13 | 2.5900 | 2.6200 | 2.3600 | 2.4600 | -5.385% | 8,257 | -62.249% |
| 2025-10-10 | 2.6511 | 2.6900 | 2.5000 | 2.6000 | +6.557% | 14,910 | -64.282% |
| 2025-10-09 | 2.6170 | 2.6170 | 2.4100 | 2.4400 | -7.750% | 5,551 | -61.940% |
| 2025-10-08 | 2.6900 | 2.6900 | 2.6350 | 2.6450 | -1.673% | 3,252 | -64.889% |
| 2025-10-07 | 2.5200 | 2.7100 | 2.5000 | 2.6900 | -0.738% | 18,183 | -65.477% |
| 2025-10-06 | 2.8400 | 2.8400 | 2.5200 | 2.7100 | -2.606% | 25,788 | -65.732% |
| 2025-10-03 | 2.8200 | 2.8300 | 2.4710 | 2.7825 | +1.182% | 10,948 | -66.624% |
| 2025-10-02 | 2.4500 | 2.7500 | 2.2000 | 2.7500 | +12.245% | 27,596 | -66.230% |
| 2025-10-01 | 2.4000 | 2.4500 | 2.3000 | 2.4500 | +6.522% | 8,110 | -62.095% |
| 2025-09-30 | 2.2500 | 2.3700 | 2.2500 | 2.3000 | +0.437% | 1,846 | -59.623% |
| 2025-09-29 | 2.3140 | 2.3140 | 2.2500 | 2.2900 | -4.583% | 5,967 | -59.446% |
| 2025-09-26 | 2.3400 | 2.4000 | 2.1700 | 2.4000 | +8.597% | 4,285 | -61.305% |
| 2025-09-25 | 2.3500 | 2.3900 | 2.2100 | 2.2100 | -5.957% | 8,585 | -57.978% |
| 2025-09-24 | 2.1100 | 2.3500 | 2.1100 | 2.3500 | +9.302% | 11,677 | -60.482% |
| 2025-09-23 | 2.1490 | 2.1600 | 2.0600 | 2.1500 | +0.186% | 2,351 | -56.806% |
| 2025-09-22 | 2.2500 | 2.3200 | 2.0600 | 2.1460 | -5.877% | 8,533 | -56.725% |
| 2025-09-19 | 2.3190 | 2.3190 | 2.2500 | 2.2800 | +1.333% | 5,585 | -59.269% |
| 2025-09-18 | 2.3000 | 2.4500 | 2.2000 | 2.2500 | +2.273% | 96,001 | -58.726% |
| 2025-09-17 | 2.3300 | 2.3300 | 2.1700 | 2.2000 | -0.452% | 38,014 | -57.787% |
| 2025-09-16 | 2.3300 | 2.3300 | 2.1600 | 2.2100 | -1.778% | 18,530 | -57.978% |
| 2025-09-15 | 2.5500 | 2.5500 | 2.2100 | 2.2500 | -6.639% | 35,934 | -58.726% |
| 2025-09-12 | 2.7400 | 2.7400 | 2.4100 | 2.4100 | -11.070% | 93,724 | -61.466% |
| 2025-09-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +2.264% | 513 | -65.732% |
| 2025-09-10 | 2.9000 | 3.0000 | 2.6500 | 2.6500 | -2.930% | 3,612 | -64.956% |
| 2025-09-09 | 2.7300 | 2.8700 | 2.7300 | 2.7300 | +1.111% | 3,967 | -65.983% |
| 2025-09-08 | 2.8000 | 2.9500 | 2.7000 | 2.7000 | +5.882% | 11,137 | -65.605% |
| 2025-09-05 | 2.4600 | 2.6000 | 2.4600 | 2.5500 | +4.082% | 33,192 | -63.581% |
| 2025-09-04 | 2.5700 | 2.5700 | 2.4500 | 2.4500 | -4.669% | 661 | -62.095% |
| 2025-09-03 | 2.8900 | 2.8900 | 2.5500 | 2.5700 | -2.095% | 28,458 | -63.865% |
| 2025-09-02 | 2.5200 | 2.8900 | 2.4100 | 2.6250 | +5.000% | 14,190 | -64.622% |
| 2025-08-29 | 2.8500 | 3.0000 | 2.4200 | 2.5000 | -13.912% | 4,743 | -62.853% |
| 2025-08-28 | 2.7100 | 2.9040 | 2.3100 | 2.9040 | -2.222% | 6,175 | -68.021% |
| 2025-08-27 | 2.9500 | 2.9700 | 2.7300 | 2.9700 | +1.712% | 22,472 | -68.731% |
| 2025-08-26 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +7.353% | 10,000 | -68.196% |
| 2025-08-25 | 2.8900 | 2.8900 | 2.6367 | 2.7200 | +1.190% | 7,116 | -65.858% |
| 2025-08-22 | 2.7900 | 2.8400 | 2.6000 | 2.6880 | -3.656% | 74,165 | -65.451% |
| 2025-08-21 | 2.5400 | 2.7900 | 2.5400 | 2.7900 | +15.768% | 2,212 | -66.714% |
| 2025-08-20 | 2.5200 | 2.6500 | 2.4100 | 2.4100 | -4.365% | 10,295 | -61.466% |
| 2025-08-19 | 2.7500 | 2.7800 | 2.4600 | 2.5200 | -8.364% | 6,210 | -63.148% |
| 2025-08-18 | 2.9000 | 3.0000 | 2.7500 | 2.7500 | -3.509% | 22,287 | -66.230% |
| 2025-08-15 | 2.7600 | 2.9625 | 2.7600 | 2.8500 | +1.423% | 50,732 | -67.415% |
| 2025-08-14 | 3.0300 | 3.0300 | 2.8100 | 2.8100 | -9.646% | 11,411 | -66.951% |
| 2025-08-13 | 3.0000 | 3.3000 | 3.0000 | 3.1100 | +5.872% | 44,334 | -70.139% |
| 2025-08-12 | 2.6392 | 2.9500 | 2.6392 | 2.9375 | +8.796% | 5,757 | -68.385% |
| 2025-08-11 | 2.9500 | 2.9500 | 2.5200 | 2.7000 | -7.089% | 7,650 | -65.605% |
| 2025-08-08 | 2.7000 | 2.9060 | 2.6470 | 2.9060 | +19.588% | 3,315 | -68.043% |
| 2025-08-07 | 2.2500 | 2.8800 | 2.2500 | 2.4300 | +15.714% | 10,698 | -61.783% |
| 2025-08-06 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -4.545% | 9,296 | -55.777% |
| 2025-08-05 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | -4.762% | 5,909 | -57.787% |
| 2025-08-04 | 2.4000 | 2.5000 | 2.3025 | 2.3100 | -4.149% | 11,105 | -59.798% |
| 2025-08-01 | 2.5100 | 2.5200 | 2.4000 | 2.4100 | -5.490% | 9,545 | -61.466% |
| 2025-07-31 | 2.6900 | 2.7100 | 2.5000 | 2.5500 | +2.000% | 5,686 | -63.581% |
| 2025-07-30 | 2.5500 | 2.7300 | 2.2500 | 2.5000 | -3.846% | 7,615 | -62.853% |
| 2025-07-29 | 2.9700 | 2.9700 | 2.3260 | 2.6000 | 0.000% | 22,602 | -64.282% |
| 2025-07-28 | 2.8700 | 2.8700 | 2.6000 | 2.6000 | -2.622% | 61,477 | -64.282% |
| 2025-07-25 | 2.9000 | 2.9000 | 2.5000 | 2.6700 | -3.610% | 7,729 | -65.218% |
| 2025-07-24 | 2.8400 | 2.8940 | 2.7300 | 2.7700 | -2.636% | 6,750 | -66.474% |
| 2025-07-23 | 2.7300 | 2.9500 | 2.7100 | 2.8450 | +3.455% | 4,505 | -67.358% |
| 2025-07-22 | 3.0500 | 3.0500 | 2.5200 | 2.7500 | -5.172% | 16,175 | -66.230% |
| 2025-07-21 | 2.7980 | 3.0500 | 2.7980 | 2.9000 | +11.538% | 106,664 | -67.977% |
| 2025-07-18 | 2.9000 | 2.9000 | 2.2500 | 2.6000 | -4.412% | 55,603 | -64.282% |
| 2025-07-17 | 2.9700 | 2.9700 | 2.7000 | 2.7200 | -4.561% | 55,970 | -65.858% |
| 2025-07-16 | 2.8000 | 2.9200 | 2.7730 | 2.8500 | +8.365% | 88,209 | -67.415% |
| 2025-07-15 | 2.6200 | 2.9700 | 2.6200 | 2.6300 | +1.584% | 47,401 | -64.689% |
| 2025-07-14 | 2.6400 | 2.8200 | 2.5800 | 2.5890 | +1.529% | 43,196 | -64.130% |
| 2025-07-11 | 2.2800 | 2.9700 | 2.2001 | 2.5500 | +13.333% | 95,194 | -63.581% |
| 2025-07-10 | 2.2500 | 2.2500 | 2.1060 | 2.2500 | +4.651% | 17,099 | -58.726% |
| 2025-07-09 | 2.0100 | 2.3000 | 2.0100 | 2.1500 | +8.312% | 61,522 | -56.806% |
| 2025-07-08 | 2.0300 | 2.0300 | 1.9500 | 1.9850 | -2.409% | 22,356 | -53.215% |
| 2025-07-07 | 2.0100 | 2.1800 | 1.9600 | 2.0340 | -5.395% | 3,778 | -54.342% |
| 2025-07-03 | 1.9600 | 2.1800 | 1.9600 | 2.1500 | +6.965% | 4,616 | -56.806% |
| 2025-07-02 | 1.8600 | 2.1200 | 1.8300 | 2.0100 | +3.077% | 65,549 | -53.797% |
| 2025-07-01 | 1.9000 | 2.0200 | 1.7600 | 1.9500 | +2.632% | 23,316 | -52.376% |
| 2025-06-30 | 2.1000 | 2.2000 | 1.9000 | 1.9000 | -5.000% | 8,506 | -51.122% |
| 2025-06-27 | 2.1500 | 2.1500 | 1.9700 | 2.0000 | 0.000% | 3,398 | -53.566% |
| 2025-06-26 | 2.1200 | 2.2000 | 1.9600 | 2.0000 | -10.213% | 14,560 | -53.566% |
| 2025-06-25 | 2.0900 | 2.3200 | 2.0900 | 2.2275 | +8.659% | 8,685 | -58.309% |
| 2025-06-24 | 2.0000 | 2.0500 | 1.9900 | 2.0500 | 0.000% | 6,969 | -54.699% |
| 2025-06-23 | 2.1380 | 2.1380 | 1.5500 | 2.0500 | -6.178% | 46,360 | -54.699% |
| 2025-06-20 | 2.2000 | 2.2200 | 2.1850 | 2.1850 | +3.555% | 1,786 | -57.498% |
| 2025-06-18 | 2.2600 | 2.2600 | 2.0000 | 2.1100 | -7.375% | 9,988 | -55.987% |
| 2025-06-17 | 2.2850 | 2.2850 | 2.2700 | 2.2780 | -0.957% | 694 | -59.233% |
| 2025-06-16 | 2.4700 | 2.5950 | 2.2500 | 2.3000 | -6.883% | 24,069 | -59.623% |
| 2025-06-13 | 2.4600 | 2.5000 | 2.4300 | 2.4700 | -6.084% | 2,243 | -62.402% |
| 2025-06-12 | 2.6700 | 2.7500 | 2.5200 | 2.6300 | -4.364% | 11,973 | -64.689% |
| 2025-06-11 | 2.6800 | 2.7900 | 2.6700 | 2.7500 | +1.852% | 17,645 | -66.230% |
| 2025-06-10 | 2.7250 | 2.7500 | 2.6100 | 2.7000 | +0.746% | 31,065 | -65.605% |
| 2025-06-09 | 2.4800 | 2.7500 | 2.4800 | 2.6800 | +10.744% | 2,734 | -65.348% |
| 2025-06-06 | 2.5000 | 2.5500 | 2.4200 | 2.4200 | -2.714% | 16,022 | -61.625% |
| 2025-06-05 | 2.5550 | 2.5550 | 2.4500 | 2.4875 | -0.896% | 2,365 | -62.666% |
| 2025-06-04 | 2.6175 | 2.6300 | 2.5000 | 2.5100 | -8.059% | 19,478 | -63.001% |
| 2025-06-03 | 2.7900 | 2.7900 | 2.7300 | 2.7300 | +7.059% | 601 | -65.983% |
| 2025-06-02 | 2.6100 | 2.7400 | 2.5000 | 2.5500 | -10.526% | 21,933 | -63.581% |
| 2025-05-30 | 2.9800 | 2.9800 | 2.8000 | 2.8500 | -5.000% | 4,519 | -67.415% |
| 2025-05-29 | 3.2000 | 3.3000 | 3.0000 | 3.0000 | -8.257% | 2,219 | -69.044% |
| 2025-05-28 | 2.9500 | 3.2700 | 2.9500 | 3.2700 | +4.223% | 940 | -71.600% |
| 2025-05-27 | 3.2180 | 3.2600 | 3.1375 | 3.1375 | -1.646% | 3,772 | -70.401% |
| 2025-05-23 | 3.2600 | 3.2712 | 3.1825 | 3.1900 | +4.590% | 6,550 | -70.888% |
| 2025-05-22 | 2.8719 | 3.3225 | 2.8700 | 3.0500 | +6.643% | 8,483 | -69.552% |
| 2025-05-21 | 2.8200 | 3.3700 | 2.8200 | 2.8600 | -0.175% | 6,643 | -67.529% |
| 2025-05-20 | 3.0250 | 3.0250 | 2.8400 | 2.8650 | -4.500% | 9,157 | -67.585% |
| 2025-05-19 | 3.1100 | 3.3830 | 3.0000 | 3.0000 | -4.762% | 8,590 | -69.044% |
| 2025-05-16 | 3.4000 | 3.4000 | 3.1100 | 3.1500 | 0.000% | 5,752 | -70.518% |
| 2025-05-15 | 3.3200 | 3.3200 | 3.1100 | 3.1500 | -6.528% | 13,570 | -70.518% |
| 2025-05-14 | 3.3800 | 3.4675 | 3.3000 | 3.3700 | +0.223% | 56,103 | -72.443% |
| 2025-05-13 | 3.2500 | 3.3800 | 3.1725 | 3.3625 | +6.746% | 25,415 | -72.381% |
| 2025-05-12 | 2.9400 | 3.1625 | 2.8075 | 3.1500 | +11.465% | 82,258 | -70.518% |
| 2025-05-09 | 2.7000 | 2.9400 | 2.6000 | 2.8260 | +10.824% | 51,655 | -67.138% |
| 2025-05-08 | 2.5000 | 2.7000 | 2.5000 | 2.5500 | +6.695% | 23,896 | -63.581% |
| 2025-05-07 | 2.4900 | 2.5075 | 2.3900 | 2.3900 | -2.449% | 2,041 | -61.143% |
| 2025-05-06 | 2.5000 | 2.7000 | 2.4500 | 2.4500 | -13.397% | 5,318 | -62.095% |
| 2025-05-05 | 2.7500 | 2.8500 | 2.5000 | 2.8290 | +1.036% | 43,980 | -67.173% |
| 2025-05-02 | 2.7400 | 2.9100 | 2.6700 | 2.8000 | +7.692% | 20,019 | -66.833% |
| 2025-05-01 | 2.7750 | 2.8000 | 2.5600 | 2.6000 | +1.961% | 31,179 | -64.282% |
| 2025-04-30 | 2.7500 | 2.7500 | 2.5200 | 2.5500 | -8.602% | 4,156 | -63.581% |
| 2025-04-29 | 2.7100 | 2.7900 | 2.3400 | 2.7900 | +6.084% | 22,167 | -66.714% |
| 2025-04-28 | 2.6600 | 3.0300 | 2.0700 | 2.6300 | -10.847% | 31,728 | -64.689% |
| 2025-04-25 | 3.0800 | 3.1000 | 2.8800 | 2.9500 | +1.724% | 24,222 | -68.519% |
| 2025-04-24 | 3.1200 | 3.1500 | 2.8700 | 2.9000 | -3.333% | 18,815 | -67.977% |
| 2025-04-23 | 3.3000 | 3.3000 | 2.9800 | 3.0000 | +0.671% | 40,899 | -69.044% |
| 2025-04-22 | 3.2500 | 3.2500 | 2.7500 | 2.9800 | -9.697% | 51,824 | -68.836% |
| 2025-04-21 | 3.1000 | 3.3700 | 3.0000 | 3.3000 | +22.222% | 56,346 | -71.858% |
| 2025-04-17 | 2.9200 | 2.9200 | 2.6900 | 2.7000 | -7.534% | 8,611 | -65.605% |
| 2025-04-16 | 3.2700 | 3.2700 | 2.7001 | 2.9200 | +1.477% | 2,806 | -68.196% |
| 2025-04-15 | 3.0200 | 3.2800 | 2.8775 | 2.8775 | -3.114% | 15,681 | -67.726% |
| 2025-04-14 | 2.4800 | 3.2500 | 2.4800 | 2.9700 | +30.837% | 15,347 | -68.731% |
| 2025-04-11 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -6.584% | 9,298 | -59.089% |
| 2025-04-10 | 2.7000 | 3.0275 | 2.3700 | 2.4300 | -9.328% | 16,327 | -61.783% |
| 2025-04-09 | 1.9325 | 2.7200 | 1.8600 | 2.6800 | +34.673% | 16,290 | -65.348% |
| 2025-04-08 | 2.7700 | 2.7700 | 1.9900 | 1.9900 | -18.776% | 28,196 | -53.333% |
| 2025-04-07 | 3.0200 | 3.0200 | 2.3875 | 2.4500 | -12.811% | 7,249 | -62.095% |
| 2025-04-04 | 2.7300 | 2.8100 | 2.2300 | 2.8100 | +6.038% | 11,305 | -66.951% |
| 2025-04-03 | 2.7500 | 2.7500 | 2.1200 | 2.6500 | -8.935% | 18,823 | -64.956% |
| 2025-04-02 | 3.1500 | 3.1500 | 2.7000 | 2.9100 | -7.619% | 13,093 | -68.087% |
| 2025-04-01 | 3.6000 | 3.7000 | 3.0100 | 3.1500 | -17.815% | 21,550 | -70.518% |
| 2025-03-31 | 3.6100 | 3.8328 | 3.5100 | 3.8328 | 0.000% | 4,168 | -75.770% |