MAMTF
MCAN MORTGAGE CORP
stockOTC
EODOct 1, 2026
14.57USD-2.591%(-0.39)8,680
MAMTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.57 | 14.57 | 14.57 | 14.57 | -2.591% | 8,680 | 0.000% |
| 2026-09-25 | 14.95 | 14.95 | 14.95 | 14.95 | -11.760% | 6,276 | -2.591% |
| 2026-08-14 | 16.96 | 16.96 | 16.95 | 16.95 | +5.549% | 907 | -14.046% |
| 2026-08-10 | 15.91 | 16.06 | 15.91 | 16.06 | -11.583% | 16,517 | -9.277% |
| 2026-07-27 | 18.16 | 18.16 | 18.16 | 18.16 | -1.841% | 2,728 | -19.786% |
| 2026-07-20 | 18.50 | 18.50 | 18.50 | 18.50 | -0.751% | 2,421 | -21.262% |
| 2026-07-17 | 18.64 | 18.64 | 18.64 | 18.64 | +1.969% | 7,403 | -21.854% |
| 2026-07-10 | 18.53 | 18.53 | 18.28 | 18.28 | -1.243% | 9,775 | -20.315% |
| 2026-07-01 | 17.01 | 18.51 | 17.01 | 18.51 | +6.747% | 330 | -21.305% |
| 2026-06-25 | 17.34 | 17.34 | 17.34 | 17.34 | -3.020% | 7,105 | -15.995% |
| 2026-06-09 | 17.88 | 17.88 | 17.88 | 17.88 | +1.131% | 206 | -18.532% |
| 2026-06-03 | 17.68 | 17.68 | 17.68 | 17.68 | -2.061% | 100 | -17.610% |
| 2026-05-28 | 18.05 | 18.05 | 18.05 | 18.05 | +2.104% | 100 | -19.308% |
| 2026-05-13 | 17.69 | 17.69 | 17.68 | 17.68 | +0.057% | 700 | -17.610% |
| 2026-05-12 | 17.67 | 17.67 | 17.67 | 17.67 | -5.102% | 100 | -17.564% |
| 2026-05-07 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000% | 100 | -21.770% |
| 2026-05-06 | 18.51 | 18.62 | 18.51 | 18.62 | +0.889% | 311 | -21.770% |
| 2026-05-05 | 18.46 | 18.46 | 18.46 | 18.46 | +1.018% | 100 | -21.074% |
| 2026-05-04 | 18.27 | 18.27 | 18.27 | 18.27 | +1.726% | 100 | -20.271% |
| 2026-04-27 | 17.96 | 17.96 | 17.96 | 17.96 | +3.635% | 100 | -18.895% |
| 2026-04-10 | 17.33 | 17.33 | 17.33 | 17.33 | +0.932% | 686 | -15.946% |
| 2026-04-09 | 17.17 | 17.17 | 17.17 | 17.17 | +0.645% | 100 | -15.163% |
| 2026-04-08 | 17.05 | 17.06 | 17.05 | 17.06 | +4.151% | 400 | -14.616% |
| 2026-03-13 | 16.38 | 16.38 | 16.38 | 16.38 | -5.623% | 2,298 | -11.071% |
| 2026-03-10 | 17.36 | 17.36 | 17.36 | 17.36 | +1.675% | 900 | -16.072% |
| 2026-03-09 | 17.12 | 17.12 | 17.07 | 17.07 | -3.559% | 222 | -14.666% |
| 2026-03-06 | 17.70 | 17.70 | 17.70 | 17.70 | +0.855% | 19,263 | -17.703% |
| 2026-03-05 | 17.61 | 17.65 | 17.55 | 17.55 | -1.626% | 400 | -17.000% |
| 2026-03-04 | 17.84 | 17.84 | 17.84 | 17.84 | +0.056% | 104 | -18.349% |
| 2026-03-02 | 17.83 | 17.83 | 17.83 | 17.83 | -1.219% | 504 | -18.303% |
| 2026-02-27 | 18.05 | 18.05 | 18.05 | 18.05 | -1.581% | 100 | -19.299% |
| 2026-02-26 | 18.34 | 18.34 | 18.34 | 18.34 | +3.909% | 100 | -20.575% |
| 2026-02-19 | 17.65 | 17.65 | 17.65 | 17.65 | +0.742% | 200 | -17.470% |
| 2026-02-17 | 17.44 | 17.52 | 17.44 | 17.52 | +8.752% | 300 | -16.858% |
| 2026-02-13 | 16.11 | 16.11 | 16.11 | 16.11 | -5.734% | 115 | -9.581% |
| 2026-02-12 | 17.09 | 17.09 | 17.09 | 17.09 | +2.387% | 100 | -14.766% |
| 2026-02-04 | 16.69 | 16.69 | 16.69 | 16.69 | +0.648% | 100 | -12.731% |
| 2026-01-27 | 16.58 | 16.58 | 16.58 | 16.58 | +3.022% | 1,000 | -12.165% |
| 2026-01-14 | 16.10 | 16.10 | 16.10 | 16.10 | -1.242% | 100 | -9.511% |
| 2026-01-13 | 16.30 | 16.30 | 16.30 | 16.30 | +0.866% | 100 | -10.635% |
| 2026-01-08 | 16.16 | 16.16 | 16.16 | 16.16 | -1.102% | 100 | -9.861% |
| 2026-01-06 | 16.34 | 16.34 | 16.34 | 16.34 | -0.183% | 290 | -10.854% |
| 2025-12-30 | 16.37 | 16.37 | 16.37 | 16.37 | +0.260% | 709 | -11.017% |
| 2025-12-29 | 16.33 | 16.33 | 16.33 | 16.33 | +1.729% | 650 | -10.785% |
| 2025-12-05 | 16.05 | 16.06 | 16.05 | 16.05 | +6.362% | 1,550 | -9.243% |
| 2025-11-21 | 15.09 | 15.09 | 15.09 | 15.09 | -0.396% | 100 | -3.469% |
| 2025-11-19 | 15.15 | 15.15 | 15.15 | 15.15 | -2.869% | 100 | -3.851% |
| 2025-11-11 | 15.60 | 15.60 | 15.60 | 15.60 | +1.612% | 650 | -6.610% |
| 2025-11-06 | 15.35 | 15.35 | 15.35 | 15.35 | +4.564% | 800 | -5.104% |
| 2025-10-30 | 14.68 | 14.68 | 14.68 | 14.68 | -3.230% | 145 | -0.773% |
| 2025-10-22 | 16.05 | 16.05 | 15.17 | 15.17 | +0.918% | 1,500 | -3.978% |
| 2025-10-20 | 15.03 | 15.03 | 15.03 | 15.03 | +0.656% | 2,034 | -3.097% |
| 2025-10-17 | 14.93 | 14.93 | 14.93 | 14.93 | +0.161% | 1,000 | -2.461% |
| 2025-10-16 | 14.91 | 14.91 | 14.91 | 14.91 | +1.705% | 600 | -2.304% |
| 2025-10-14 | 14.62 | 14.66 | 14.62 | 14.66 | -6.386% | 786 | -0.638% |
| 2025-10-03 | 15.66 | 15.66 | 15.66 | 15.66 | +1.032% | 1,275 | -6.983% |
| 2025-09-29 | 15.52 | 15.52 | 15.50 | 15.50 | -0.322% | 1,570 | -6.023% |
| 2025-09-26 | 15.53 | 15.55 | 15.53 | 15.55 | -2.140% | 200 | -6.325% |
| 2025-09-18 | 15.89 | 15.89 | 15.89 | 15.89 | +1.081% | 100 | -8.329% |
| 2025-09-17 | 15.72 | 15.72 | 15.72 | 15.72 | -0.569% | 500 | -7.338% |
| 2025-09-16 | 15.81 | 15.81 | 15.81 | 15.81 | -2.648% | 3,007 | -7.865% |
| 2025-09-12 | 16.23 | 16.24 | 16.23 | 16.24 | +1.247% | 2,389 | -10.305% |
| 2025-09-10 | 16.04 | 16.04 | 16.04 | 16.04 | +0.438% | 10,485 | -9.186% |
| 2025-09-09 | 15.97 | 15.97 | 15.97 | 15.97 | +1.526% | 22,666 | -8.788% |
| 2025-09-04 | 15.73 | 15.73 | 15.73 | 15.73 | +0.127% | 500 | -7.397% |
| 2025-09-03 | 15.71 | 15.71 | 15.71 | 15.71 | +2.013% | 400 | -7.279% |
| 2025-08-11 | 15.40 | 15.40 | 15.40 | 15.40 | +0.065% | 100 | -5.412% |
| 2025-08-08 | 15.27 | 15.39 | 15.27 | 15.39 | +3.916% | 240 | -5.351% |
| 2025-08-05 | 14.81 | 14.81 | 14.81 | 14.81 | -1.595% | 147 | -1.644% |
| 2025-07-29 | 15.05 | 15.05 | 15.05 | 15.05 | +0.467% | 100 | -3.213% |
| 2025-07-28 | 14.98 | 14.98 | 14.98 | 14.98 | +0.201% | 100 | -2.760% |
| 2025-07-23 | 14.95 | 14.95 | 14.95 | 14.95 | -1.450% | 100 | -2.565% |
| 2025-07-22 | 15.17 | 15.17 | 15.17 | 15.17 | +3.620% | 100 | -3.978% |
| 2025-07-21 | 14.64 | 14.64 | 14.64 | 14.64 | +1.147% | 100 | -0.502% |
| 2025-07-16 | 14.47 | 14.47 | 14.47 | 14.47 | +1.858% | 1,000 | +0.639% |
| 2025-07-08 | 14.21 | 14.21 | 14.21 | 14.21 | +0.070% | 915 | +2.509% |
| 2025-07-02 | 14.20 | 14.20 | 14.20 | 14.20 | +1.574% | 195 | +2.581% |
| 2025-06-25 | 13.98 | 13.98 | 13.98 | 13.98 | +0.359% | 525 | +4.195% |
| 2025-06-17 | 13.93 | 13.93 | 13.93 | 13.93 | -2.571% | 100 | +4.569% |
| 2025-06-12 | 14.30 | 14.30 | 14.30 | 14.30 | +0.422% | 1,000 | +1.881% |
| 2025-06-11 | 14.26 | 14.26 | 14.24 | 14.24 | +0.335% | 1,195 | +2.311% |
| 2025-06-06 | 14.19 | 14.19 | 14.19 | 14.19 | -2.070% | 2,134 | +2.653% |
| 2025-06-04 | 14.49 | 14.49 | 14.49 | 14.49 | +0.905% | 100 | +0.528% |
| 2025-05-30 | 14.39 | 14.39 | 14.36 | 14.36 | +3.384% | 200 | +1.438% |
| 2025-05-23 | 13.89 | 13.89 | 13.89 | 13.89 | +1.387% | 100 | +4.870% |
| 2025-05-08 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 200 | +6.325% |
| 2025-04-30 | 13.70 | 13.70 | 13.70 | 13.70 | +7.031% | 100 | +6.325% |
| 2025-03-31 | 12.80 | 12.80 | 12.80 | 12.80 | -1.538% | 719 | +13.801% |
| 2025-03-25 | 12.97 | 13.00 | 12.97 | 13.00 | +0.932% | 1,300 | +12.050% |
| 2025-03-20 | 12.88 | 12.88 | 12.88 | 12.88 | -1.322% | 100 | +13.094% |
| 2025-03-10 | 13.06 | 13.06 | 13.05 | 13.05 | +0.096% | 7,968 | +11.599% |
| 2025-03-05 | 13.05 | 13.05 | 13.04 | 13.04 | +0.308% | 8,950 | +11.706% |
| 2025-02-28 | 12.91 | 13.01 | 12.91 | 13.00 | +2.282% | 10,950 | +12.050% |
| 2025-02-04 | 12.71 | 12.71 | 12.71 | 12.71 | +4.095% | 100 | +14.607% |
| 2025-02-03 | 12.21 | 12.21 | 12.21 | 12.21 | -5.128% | 100 | +19.300% |
| 2025-01-31 | 12.87 | 12.87 | 12.87 | 12.87 | -0.016% | 550 | +13.182% |
| 2025-01-23 | 12.87 | 12.87 | 12.87 | 12.87 | +0.171% | 148 | +13.164% |
| 2025-01-21 | 12.85 | 12.85 | 12.85 | 12.85 | -4.885% | 133 | +13.358% |
| 2024-12-12 | 13.51 | 13.51 | 13.51 | 13.51 | -3.154% | 100 | +7.820% |
| 2024-11-13 | 13.89 | 13.95 | 13.89 | 13.95 | -0.143% | 4,768 | +4.419% |
| 2024-11-12 | 13.97 | 13.97 | 13.97 | 13.97 | +5.833% | 400 | +4.270% |
| 2024-11-06 | 13.20 | 13.20 | 13.20 | 13.20 | -2.655% | 150 | +10.352% |
| 2024-10-15 | 13.47 | 13.56 | 13.47 | 13.56 | +2.883% | 200 | +7.423% |
| 2024-09-23 | 13.18 | 13.18 | 13.18 | 13.18 | +0.454% | 217 | +10.520% |
| 2024-09-20 | 13.12 | 13.12 | 13.12 | 13.12 | +0.539% | 295 | +11.022% |
| 2024-09-18 | 13.05 | 13.05 | 13.05 | 13.05 | +1.006% | 100 | +11.621% |
| 2024-09-16 | 12.92 | 12.92 | 12.92 | 12.92 | -0.615% | 958 | +12.744% |
| 2024-09-13 | 12.98 | 13.00 | 12.94 | 13.00 | -1.961% | 314 | +12.050% |
| 2024-09-12 | 13.26 | 13.26 | 13.26 | 13.26 | +1.415% | 112 | +9.853% |
| 2024-09-11 | 13.07 | 13.07 | 13.07 | 13.07 | +0.996% | 950 | +11.407% |
| 2024-09-10 | 12.95 | 12.95 | 12.95 | 12.95 | +0.434% | 500 | +12.517% |
| 2024-08-27 | 12.98 | 13.01 | 12.89 | 12.89 | -0.232% | 300 | +13.006% |
| 2024-08-26 | 11.13 | 12.92 | 11.13 | 12.92 | +5.556% | 316 | +12.744% |
| 2024-07-22 | 12.24 | 12.24 | 12.24 | 12.24 | +4.465% | 120 | +19.007% |
| 2024-06-28 | 11.75 | 11.75 | 11.72 | 11.72 | -1.951% | 1,291 | +24.321% |
| 2024-06-12 | 11.95 | 11.95 | 11.95 | 11.95 | -0.500% | 100 | +21.895% |
| 2024-06-11 | 12.01 | 12.01 | 12.01 | 12.01 | +3.893% | 120 | +21.286% |
| 2024-04-09 | 11.56 | 11.56 | 11.56 | 11.56 | -0.773% | 318 | +26.008% |
| 2024-04-04 | 11.65 | 11.65 | 11.65 | 11.65 | -0.342% | 2,307 | +25.034% |
| 2024-03-21 | 11.69 | 11.69 | 11.69 | 11.69 | -2.583% | 1,027 | +24.607% |
| 2024-03-15 | 12.00 | 12.00 | 12.00 | 12.00 | -3.614% | 290 | +21.387% |
| 2024-03-13 | 12.45 | 12.45 | 12.45 | 12.45 | +0.484% | 200 | +17.000% |
| 2024-03-05 | 12.39 | 12.39 | 12.39 | 12.39 | +2.228% | 200 | +17.567% |
| 2024-02-29 | 12.12 | 12.12 | 12.12 | 12.12 | +0.165% | 100 | +20.186% |
| 2024-02-01 | 12.10 | 12.10 | 12.10 | 12.10 | +2.110% | 400 | +20.384% |
| 2024-01-19 | 11.72 | 11.85 | 11.72 | 11.85 | +0.169% | 1,100 | +22.924% |
| 2023-12-27 | 11.83 | 11.83 | 11.83 | 11.83 | +1.720% | 100 | +23.132% |
| 2023-12-21 | 11.63 | 11.63 | 11.63 | 11.63 | -0.428% | 550 | +25.249% |
| 2023-12-18 | 11.70 | 11.70 | 11.68 | 11.68 | -1.017% | 868 | +24.713% |
| 2023-12-15 | 11.80 | 11.80 | 11.80 | 11.80 | +1.201% | 139 | +23.445% |
| 2023-12-11 | 11.64 | 11.66 | 11.64 | 11.66 | +4.574% | 700 | +24.927% |
| 2023-11-09 | 11.18 | 11.18 | 11.15 | 11.15 | +0.632% | 640 | +30.641% |
| 2023-10-20 | 11.08 | 11.08 | 11.08 | 11.08 | +1.187% | 100 | +31.467% |
| 2023-10-03 | 10.92 | 10.95 | 10.92 | 10.95 | -2.667% | 1,700 | +33.027% |
| 2023-09-26 | 11.25 | 11.25 | 11.25 | 11.25 | -4.961% | 403 | +29.480% |
| 2023-08-25 | 11.84 | 11.84 | 11.84 | 11.84 | -1.504% | 401 | +23.057% |
| 2023-08-03 | 12.02 | 12.02 | 12.02 | 12.02 | -1.974% | 376 | +21.206% |
| 2023-07-31 | 12.26 | 12.26 | 12.26 | 12.26 | -1.280% | 183 | +18.813% |
| 2023-07-26 | 12.42 | 12.42 | 12.42 | 12.42 | -0.648% | 100 | +17.292% |
| 2023-07-19 | 12.50 | 12.50 | 12.50 | 12.50 | +0.353% | 240 | +16.532% |
| 2023-07-18 | 12.46 | 12.46 | 12.46 | 12.46 | +1.351% | 250 | +16.944% |
| 2023-07-17 | 12.43 | 12.43 | 12.29 | 12.29 | +1.654% | 550 | +18.523% |
| 2023-06-21 | 12.09 | 12.09 | 12.09 | 12.09 | +7.371% | 100 | +20.484% |
| 2023-05-04 | 11.26 | 11.26 | 11.26 | 11.26 | -1.401% | 2,000 | +29.365% |
| 2023-04-21 | 11.42 | 11.42 | 11.42 | 11.42 | +3.724% | 900 | +27.553% |
| 2023-03-28 | 11.01 | 11.01 | 11.01 | 11.01 | +0.182% | 900 | +32.302% |
| 2023-03-27 | 10.99 | 10.99 | 10.99 | 10.99 | -0.091% | 1,250 | +32.543% |
| 2023-03-22 | 11.00 | 11.00 | 11.00 | 11.00 | -0.812% | 600 | +32.423% |
| 2023-01-11 | 11.09 | 11.09 | 11.09 | 11.09 | +2.400% | 388 | +31.348% |
| 2023-01-05 | 10.83 | 10.83 | 10.83 | 10.83 | -6.637% | 950 | +34.500% |
| 2022-11-30 | 11.61 | 11.75 | 11.60 | 11.60 | -4.684% | 6,383 | +25.573% |
| 2022-11-22 | 12.17 | 12.17 | 12.17 | 12.17 | +9.640% | 100 | +19.692% |
| 2022-10-28 | 11.10 | 11.10 | 11.10 | 11.10 | +1.185% | 522 | +31.230% |
| 2022-10-26 | 10.99 | 10.99 | 10.97 | 10.97 | +5.786% | 700 | +32.785% |
| 2022-10-13 | 10.45 | 10.45 | 10.37 | 10.37 | +1.766% | 200 | +40.468% |
| 2022-10-11 | 10.19 | 10.19 | 10.19 | 10.19 | -3.868% | 650 | +42.949% |
| 2022-10-06 | 10.61 | 10.61 | 10.60 | 10.60 | -4.505% | 525 | +37.420% |
| 2022-10-04 | 11.10 | 11.10 | 11.10 | 11.10 | +4.030% | 200 | +31.230% |
| 2022-09-23 | 10.67 | 10.67 | 10.67 | 10.67 | -7.217% | 200 | +36.518% |
| 2022-09-19 | 11.50 | 11.50 | 11.50 | 11.50 | -4.326% | 100 | +26.665% |
| 2022-09-14 | 12.02 | 12.02 | 12.02 | 12.02 | -2.276% | 2,700 | +21.186% |
| 2022-09-13 | 12.23 | 12.30 | 12.23 | 12.30 | -3.378% | 2,700 | +18.427% |
| 2022-09-12 | 12.66 | 12.74 | 12.66 | 12.73 | +1.596% | 1,044 | +14.427% |
| 2022-09-09 | 12.53 | 12.53 | 12.53 | 12.53 | +1.212% | 100 | +16.253% |
| 2022-09-06 | 12.38 | 12.38 | 12.38 | 12.38 | +0.162% | 1,000 | +17.662% |
| 2022-08-30 | 12.35 | 12.36 | 12.35 | 12.36 | -2.215% | 2,048 | +17.852% |
| 2022-08-26 | 12.64 | 12.64 | 12.64 | 12.64 | -0.079% | 100 | +15.241% |
| 2022-08-10 | 12.55 | 12.65 | 12.55 | 12.65 | -1.172% | 310 | +15.150% |
| 2022-08-08 | 12.80 | 12.80 | 12.80 | 12.80 | +1.891% | 100 | +13.801% |
| 2022-08-05 | 12.61 | 12.61 | 12.56 | 12.56 | +2.300% | 1,494 | +15.953% |
| 2022-07-14 | 12.37 | 12.38 | 12.28 | 12.28 | -6.188% | 3,100 | +18.620% |
| 2022-07-08 | 13.07 | 13.09 | 13.07 | 13.09 | +1.868% | 2,000 | +11.280% |
| 2022-07-06 | 12.85 | 12.85 | 12.85 | 12.85 | +1.742% | 100 | +13.358% |
| 2022-07-05 | 12.81 | 12.81 | 12.63 | 12.63 | +3.865% | 4,660 | +15.333% |
| 2022-07-01 | 12.12 | 12.16 | 12.12 | 12.16 | -4.851% | 4,000 | +19.790% |
| 2022-06-29 | 12.79 | 12.79 | 12.77 | 12.78 | -2.888% | 4,000 | +13.979% |
| 2022-06-28 | 13.15 | 13.16 | 13.15 | 13.16 | -3.164% | 1,500 | +10.688% |
| 2022-06-13 | 13.59 | 13.59 | 13.59 | 13.59 | -3.754% | 500 | +7.185% |
| 2022-05-27 | 14.12 | 14.12 | 14.12 | 14.12 | +14.239% | 500 | +3.162% |
| 2022-05-23 | 12.36 | 12.36 | 12.36 | 12.36 | -10.044% | 500 | +17.852% |
| 2022-05-18 | 13.74 | 13.74 | 13.74 | 13.74 | +4.566% | 780 | +6.015% |
| 2022-05-10 | 13.13 | 13.14 | 13.13 | 13.14 | -3.595% | 400 | +10.856% |
| 2022-05-05 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000% | 200 | +6.871% |
| 2022-05-03 | 13.75 | 13.75 | 13.62 | 13.63 | -2.989% | 12,500 | +6.871% |
| 2022-04-12 | 14.05 | 14.05 | 14.05 | 14.05 | +0.717% | 100 | +3.676% |
| 2022-04-07 | 13.95 | 13.95 | 13.95 | 13.95 | -0.782% | 127 | +4.419% |
| 2022-04-06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.134% | 1,209 | +3.602% |
| 2022-03-18 | 14.22 | 14.22 | 14.22 | 14.22 | -0.550% | 200 | +2.427% |
| 2022-03-17 | 14.30 | 14.30 | 14.30 | 14.30 | -1.476% | 200 | +1.864% |
| 2022-03-14 | 14.51 | 14.51 | 14.51 | 14.51 | -3.495% | 1,500 | +0.360% |
| 2022-03-09 | 15.04 | 15.04 | 15.04 | 15.04 | +5.841% | 100 | -3.148% |
| 2022-02-23 | 14.22 | 14.22 | 14.21 | 14.21 | +1.428% | 600 | +2.509% |
| 2022-02-22 | 14.01 | 14.01 | 14.01 | 14.01 | -1.303% | 200 | +3.972% |
| 2022-02-17 | 14.20 | 14.20 | 14.20 | 14.20 | +0.176% | 1,049 | +2.617% |
| 2022-02-16 | 14.17 | 14.17 | 14.17 | 14.17 | +5.589% | 136 | +2.798% |
| 2022-01-27 | 13.40 | 13.42 | 13.40 | 13.42 | -1.468% | 350 | +8.543% |
| 2022-01-26 | 13.94 | 13.94 | 13.62 | 13.62 | +1.189% | 200 | +6.949% |
| 2022-01-24 | 13.49 | 13.49 | 13.46 | 13.46 | -3.926% | 400 | +8.221% |
| 2022-01-20 | 14.01 | 14.01 | 14.01 | 14.01 | -0.497% | 207 | +3.972% |
| 2022-01-12 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000% | 100 | +3.455% |