MALRY
MINERAL RES LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
35.58USD+2.684%(+0.93)1,256
MALRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.6900 | 35.6900 | 35.3500 | 35.5800 | +2.684% | 1,256 | 0.000% |
| 2026-10-01 | 35.9900 | 35.9900 | 34.3900 | 34.6500 | -3.104% | 6,278 | +2.684% |
| 2026-09-30 | 36.1050 | 36.1050 | 35.7400 | 35.7600 | -1.596% | 2,245 | -0.503% |
| 2026-09-28 | 36.5900 | 36.5900 | 36.0500 | 36.3400 | -1.062% | 2,648 | -2.091% |
| 2026-09-25 | 36.4600 | 36.7300 | 36.4600 | 36.7300 | -2.985% | 1,961 | -3.131% |
| 2026-09-24 | 37.9200 | 37.9200 | 37.6550 | 37.8600 | +0.159% | 2,653 | -6.022% |
| 2026-09-23 | 37.8800 | 37.8800 | 37.7300 | 37.8000 | -2.502% | 4,695 | -5.873% |
| 2026-09-22 | 38.6000 | 38.7700 | 38.6000 | 38.7700 | +2.300% | 1,765 | -8.228% |
| 2026-09-21 | 37.8900 | 37.8985 | 37.8800 | 37.8985 | +2.125% | 1,183 | -6.118% |
| 2026-09-18 | 36.8700 | 37.1200 | 36.8700 | 37.1100 | -4.430% | 3,313 | -4.123% |
| 2026-09-17 | 38.8300 | 38.9900 | 38.8300 | 38.8300 | +2.427% | 2,040 | -8.370% |
| 2026-09-16 | 38.4500 | 38.4500 | 37.6800 | 37.9100 | -1.250% | 2,506 | -6.146% |
| 2026-09-15 | 38.2750 | 38.3900 | 38.2750 | 38.3900 | -4.881% | 558 | -7.320% |
| 2026-09-14 | 40.1900 | 40.5324 | 40.1900 | 40.3600 | -5.502% | 2,183 | -11.843% |
| 2026-09-11 | 43.1400 | 43.1400 | 42.6650 | 42.7100 | -0.327% | 2,531 | -16.694% |
| 2026-09-10 | 42.7300 | 42.8500 | 42.6500 | 42.8500 | -6.010% | 2,884 | -16.966% |
| 2026-09-08 | 45.7100 | 45.7100 | 45.5600 | 45.5900 | +2.334% | 2,362 | -21.957% |
| 2026-09-04 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -2.260% | 368 | -20.135% |
| 2026-09-03 | 45.9900 | 45.9900 | 45.5400 | 45.5800 | +1.514% | 2,255 | -21.939% |
| 2026-09-02 | 44.8500 | 44.9000 | 44.8500 | 44.9000 | -2.115% | 987 | -20.757% |
| 2026-09-01 | 45.8000 | 46.4508 | 45.8000 | 45.8700 | -0.434% | 1,067 | -22.433% |
| 2026-08-28 | 47.1700 | 47.1700 | 46.0700 | 46.0700 | -3.397% | 934 | -22.770% |
| 2026-08-26 | 47.7800 | 47.8100 | 47.6900 | 47.6900 | -0.935% | 938 | -25.393% |
| 2026-08-25 | 47.6000 | 48.2000 | 47.6000 | 48.1400 | -2.393% | 1,316 | -26.091% |
| 2026-08-24 | 49.3000 | 49.3200 | 49.0700 | 49.3200 | +2.686% | 2,269 | -27.859% |
| 2026-08-21 | 47.8000 | 48.0600 | 47.8000 | 48.0300 | +3.804% | 2,916 | -25.921% |
| 2026-08-20 | 46.3100 | 46.5100 | 46.1900 | 46.2700 | -1.406% | 1,803 | -23.104% |
| 2026-08-19 | 47.1600 | 47.4600 | 46.9300 | 46.9300 | +2.804% | 3,778 | -24.185% |
| 2026-08-18 | 45.7000 | 45.7000 | 45.6500 | 45.6500 | -4.137% | 396 | -22.059% |
| 2026-08-17 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | +2.475% | 225 | -25.283% |
| 2026-08-14 | 46.8900 | 46.8900 | 46.4700 | 46.4700 | +1.286% | 1,921 | -23.434% |
| 2026-08-13 | 46.1600 | 46.1600 | 45.8800 | 45.8800 | -2.029% | 968 | -22.450% |
| 2026-08-12 | 47.4200 | 47.4200 | 46.8300 | 46.8300 | +2.428% | 1,127 | -24.023% |
| 2026-08-11 | 46.1500 | 46.1500 | 45.7200 | 45.7200 | +0.417% | 1,203 | -22.178% |
| 2026-08-10 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | -0.416% | 472 | -21.854% |
| 2026-08-07 | 45.7200 | 45.8000 | 45.5700 | 45.7200 | +5.735% | 2,325 | -22.178% |
| 2026-08-06 | 43.0400 | 43.5200 | 43.0400 | 43.2400 | +1.099% | 1,662 | -17.715% |
| 2026-08-05 | 42.6500 | 42.8400 | 42.6500 | 42.7700 | +1.231% | 3,416 | -16.811% |
| 2026-08-04 | 41.9000 | 42.2500 | 41.9000 | 42.2500 | +4.839% | 1,646 | -15.787% |
| 2026-08-03 | 39.8200 | 40.3000 | 39.8200 | 40.3000 | +0.775% | 1,566 | -11.712% |
| 2026-07-31 | 40.3000 | 40.3000 | 39.9900 | 39.9900 | -3.569% | 1,117 | -11.028% |
| 2026-07-30 | 41.1800 | 41.4800 | 41.1800 | 41.4700 | +5.656% | 2,517 | -14.203% |
| 2026-07-29 | 38.6000 | 39.2500 | 38.5000 | 39.2500 | +4.056% | 8,514 | -9.350% |
| 2026-07-28 | 37.2400 | 37.7200 | 37.2400 | 37.7200 | -0.893% | 1,295 | -5.673% |
| 2026-07-27 | 38.0100 | 38.0600 | 37.7100 | 38.0600 | +0.821% | 2,704 | -6.516% |
| 2026-07-24 | 37.2000 | 38.0200 | 37.2000 | 37.7500 | +0.586% | 3,212 | -5.748% |
| 2026-07-23 | 37.5200 | 37.6800 | 37.4900 | 37.5300 | -1.315% | 5,363 | -5.196% |
| 2026-07-22 | 38.2900 | 38.2900 | 38.0300 | 38.0300 | +2.369% | 760 | -6.442% |
| 2026-07-21 | 37.3500 | 37.3500 | 37.1400 | 37.1500 | -2.211% | 1,989 | -4.226% |
| 2026-07-20 | 38.9000 | 38.9000 | 37.9900 | 37.9900 | -4.954% | 905 | -6.344% |
| 2026-07-17 | 39.4600 | 40.1800 | 39.4600 | 39.9700 | -1.564% | 2,155 | -10.983% |
| 2026-07-16 | 40.9000 | 40.9000 | 40.6050 | 40.6050 | -4.481% | 757 | -12.375% |
| 2026-07-15 | 42.3300 | 42.5100 | 41.8700 | 42.5100 | +3.030% | 5,303 | -16.302% |
| 2026-07-14 | 41.5300 | 41.7200 | 41.2600 | 41.2600 | +2.970% | 3,233 | -13.766% |
| 2026-07-13 | 40.3800 | 40.3800 | 39.8900 | 40.0700 | -4.383% | 4,164 | -11.205% |
| 2026-07-10 | 41.3700 | 41.9066 | 41.3700 | 41.9066 | +2.838% | 2,107 | -15.097% |
| 2026-07-09 | 40.7500 | 40.7500 | 40.7300 | 40.7500 | +1.621% | 1,609 | -12.687% |
| 2026-07-08 | 39.7200 | 40.1100 | 39.5500 | 40.1000 | -3.975% | 5,591 | -11.272% |
| 2026-07-07 | 42.8200 | 42.8500 | 41.7600 | 41.7600 | -7.014% | 5,367 | -14.799% |
| 2026-07-06 | 44.6000 | 44.9100 | 44.5400 | 44.9100 | +0.290% | 3,442 | -20.775% |
| 2026-07-02 | 45.0600 | 45.5400 | 44.5100 | 44.7800 | +3.275% | 4,306 | -20.545% |
| 2026-07-01 | 43.6900 | 43.7500 | 43.3600 | 43.3600 | +0.592% | 2,426 | -17.943% |
| 2026-06-30 | 43.2200 | 43.3500 | 43.0900 | 43.1050 | +0.619% | 1,889 | -17.457% |
| 2026-06-29 | 42.6300 | 42.9500 | 42.4500 | 42.8400 | -2.381% | 3,202 | -16.947% |
| 2026-06-26 | 44.3600 | 44.3600 | 43.7700 | 43.8850 | -1.193% | 3,007 | -18.924% |
| 2026-06-25 | 45.3700 | 45.3700 | 44.4025 | 44.4150 | -1.014% | 5,264 | -19.892% |
| 2026-06-24 | 44.8500 | 45.2500 | 44.8500 | 44.8700 | -1.428% | 4,885 | -20.704% |
| 2026-06-23 | 45.0200 | 45.5200 | 45.0200 | 45.5200 | -3.252% | 1,036 | -21.837% |
| 2026-06-22 | 46.8800 | 47.0500 | 46.8800 | 47.0500 | -4.448% | 831 | -24.378% |
| 2026-06-18 | 49.5400 | 49.5400 | 48.3600 | 49.2400 | -0.135% | 5,942 | -27.742% |
| 2026-06-17 | 50.9000 | 50.9000 | 49.0900 | 49.3064 | -2.014% | 1,934 | -27.839% |
| 2026-06-16 | 50.6900 | 50.6900 | 50.3200 | 50.3200 | +0.680% | 2,493 | -29.293% |
| 2026-06-15 | 50.4500 | 50.4500 | 49.9800 | 49.9800 | +2.062% | 569 | -28.812% |
| 2026-06-12 | 48.3700 | 48.9700 | 48.3700 | 48.9700 | +2.826% | 1,254 | -27.343% |
| 2026-06-11 | 46.1300 | 47.6500 | 45.7300 | 47.6240 | +7.213% | 6,836 | -25.290% |
| 2026-06-10 | 45.0925 | 45.2700 | 44.4200 | 44.4200 | -2.758% | 3,526 | -19.901% |
| 2026-06-09 | 46.5800 | 47.0700 | 45.1500 | 45.6800 | -1.339% | 10,204 | -22.110% |
| 2026-06-08 | 46.3400 | 46.6500 | 46.3000 | 46.3000 | -0.108% | 3,531 | -23.153% |
| 2026-06-05 | 47.1900 | 47.1900 | 46.3500 | 46.3500 | -9.118% | 3,889 | -23.236% |
| 2026-06-04 | 51.4300 | 51.4300 | 50.8000 | 51.0000 | -2.802% | 4,840 | -30.235% |
| 2026-06-02 | 52.1200 | 52.4700 | 52.1200 | 52.4700 | -0.569% | 6,470 | -32.190% |
| 2026-06-01 | 52.1900 | 52.9200 | 52.1900 | 52.7700 | +0.380% | 3,224 | -32.575% |
| 2026-05-29 | 52.9000 | 53.2100 | 52.5700 | 52.5700 | +2.058% | 3,387 | -32.319% |
| 2026-05-28 | 51.1500 | 51.8600 | 51.1050 | 51.5100 | +2.487% | 4,012 | -30.926% |
| 2026-05-27 | 49.7400 | 50.2600 | 49.7400 | 50.2600 | -1.850% | 1,229 | -29.208% |
| 2026-05-26 | 51.0900 | 51.2100 | 50.9600 | 51.2075 | +4.229% | 2,739 | -30.518% |
| 2026-05-22 | 49.0400 | 49.3800 | 48.9400 | 49.1300 | -2.034% | 1,670 | -27.580% |
| 2026-05-21 | 49.4300 | 50.1500 | 49.4300 | 50.1500 | +0.987% | 1,609 | -29.053% |
| 2026-05-20 | 48.5100 | 49.6700 | 48.3000 | 49.6600 | +7.419% | 3,330 | -28.353% |
| 2026-05-19 | 45.9300 | 46.3000 | 45.9300 | 46.2300 | -0.043% | 2,874 | -23.037% |
| 2026-05-18 | 47.0000 | 47.0000 | 45.9550 | 46.2500 | +1.181% | 2,558 | -23.070% |
| 2026-05-15 | 45.9500 | 45.9500 | 45.6900 | 45.7100 | -10.249% | 2,189 | -22.161% |
| 2026-05-14 | 50.7600 | 50.9300 | 50.7600 | 50.9300 | +0.281% | 932 | -30.139% |
| 2026-05-13 | 51.0200 | 51.1300 | 50.7874 | 50.7874 | +0.829% | 906 | -29.943% |
| 2026-05-12 | 50.2100 | 50.3700 | 49.7000 | 50.3700 | +0.079% | 2,833 | -29.363% |
| 2026-05-11 | 50.5800 | 50.6100 | 50.2100 | 50.3300 | -0.079% | 2,680 | -29.307% |
| 2026-05-08 | 50.5600 | 50.5600 | 50.2700 | 50.3700 | -0.356% | 1,203 | -29.363% |
| 2026-05-07 | 50.6700 | 50.6700 | 50.4800 | 50.5500 | -1.327% | 1,392 | -29.614% |
| 2026-05-06 | 50.7300 | 51.2300 | 50.7300 | 51.2300 | +5.968% | 3,287 | -30.549% |
| 2026-05-05 | 47.8900 | 48.3450 | 47.8900 | 48.3450 | +2.971% | 538 | -26.404% |
| 2026-05-04 | 47.8300 | 47.8300 | 46.9300 | 46.9500 | -1.963% | 3,962 | -24.217% |
| 2026-05-01 | 47.8300 | 48.0800 | 47.8076 | 47.8900 | +2.133% | 1,229 | -25.705% |
| 2026-04-30 | 46.2200 | 46.8900 | 46.2200 | 46.8900 | +8.794% | 5,089 | -24.120% |
| 2026-04-29 | 43.4100 | 43.4600 | 42.9600 | 43.1000 | -1.101% | 5,796 | -17.448% |
| 2026-04-28 | 43.5700 | 43.6650 | 43.5100 | 43.5800 | +3.997% | 2,080 | -18.357% |
| 2026-04-27 | 42.2300 | 42.2300 | 41.8800 | 41.9050 | -0.510% | 1,125 | -15.094% |
| 2026-04-24 | 42.3700 | 42.3700 | 42.1200 | 42.1200 | -2.069% | 2,394 | -15.527% |
| 2026-04-23 | 43.5000 | 43.6800 | 42.8900 | 43.0100 | -3.931% | 5,377 | -17.275% |
| 2026-04-22 | 44.8600 | 45.0100 | 44.7700 | 44.7700 | +2.683% | 4,359 | -20.527% |
| 2026-04-21 | 44.7400 | 44.7400 | 43.6000 | 43.6000 | -2.787% | 6,986 | -18.394% |
| 2026-04-20 | 44.5600 | 44.8500 | 44.5600 | 44.8500 | -3.069% | 427 | -20.669% |
| 2026-04-17 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | +9.879% | 496 | -23.104% |
| 2026-04-16 | 42.3300 | 42.3300 | 42.1100 | 42.1100 | +0.092% | 1,756 | -15.507% |
| 2026-04-15 | 42.0200 | 42.0715 | 42.0200 | 42.0715 | +0.175% | 918 | -15.430% |
| 2026-04-14 | 41.9000 | 41.9979 | 41.7300 | 41.9979 | +0.234% | 2,377 | -15.281% |
| 2026-04-13 | 41.0700 | 41.9000 | 41.0700 | 41.9000 | +1.037% | 2,208 | -15.084% |
| 2026-04-10 | 41.6300 | 41.6300 | 41.4700 | 41.4700 | +0.169% | 521 | -14.203% |
| 2026-04-09 | 41.0100 | 41.5000 | 40.7700 | 41.4000 | +1.124% | 2,404 | -14.058% |
| 2026-04-08 | 40.8600 | 40.9800 | 40.8200 | 40.9400 | +7.950% | 2,091 | -13.092% |
| 2026-04-07 | 37.9900 | 37.9900 | 37.7200 | 37.9250 | +2.379% | 1,359 | -6.183% |
| 2026-04-06 | 37.2705 | 37.2705 | 37.0439 | 37.0439 | -0.607% | 604 | -3.952% |
| 2026-04-02 | 36.4900 | 37.3900 | 36.4900 | 37.2700 | -4.460% | 3,665 | -4.534% |
| 2026-04-01 | 39.3000 | 39.3550 | 39.0100 | 39.0100 | +2.929% | 4,129 | -8.793% |
| 2026-03-31 | 37.2500 | 37.9000 | 36.8900 | 37.9000 | +0.318% | 4,129 | -6.121% |
| 2026-03-30 | 38.2500 | 38.6800 | 37.7800 | 37.7800 | -2.099% | 4,377 | -5.823% |
| 2026-03-27 | 38.3600 | 38.8100 | 38.2100 | 38.5900 | +3.653% | 3,380 | -7.800% |
| 2026-03-26 | 37.9500 | 37.9500 | 37.2300 | 37.2300 | -6.009% | 1,822 | -4.432% |
| 2026-03-25 | 39.5200 | 39.6100 | 39.5200 | 39.6100 | +6.279% | 525 | -10.174% |
| 2026-03-24 | 36.7115 | 37.3800 | 36.7115 | 37.2700 | +1.831% | 4,679 | -4.534% |
| 2026-03-23 | 36.3800 | 37.1800 | 36.1430 | 36.6000 | +5.203% | 4,657 | -2.787% |
| 2026-03-20 | 36.2900 | 36.2900 | 34.7900 | 34.7900 | -3.922% | 5,330 | +2.271% |
| 2026-03-19 | 36.8200 | 36.8200 | 35.1600 | 36.2100 | -2.162% | 7,991 | -1.740% |
| 2026-03-18 | 37.7000 | 37.7000 | 37.0100 | 37.0100 | -5.683% | 3,028 | -3.864% |
| 2026-03-16 | 38.6000 | 39.2550 | 38.6000 | 39.2400 | -0.759% | 3,312 | -9.327% |
| 2026-03-13 | 40.5600 | 40.5600 | 39.5400 | 39.5400 | -3.537% | 6,391 | -10.015% |
| 2026-03-12 | 41.4500 | 41.5500 | 40.9900 | 40.9900 | -3.051% | 3,448 | -13.198% |
| 2026-03-11 | 42.3250 | 42.6800 | 42.2700 | 42.2800 | +1.390% | 1,733 | -15.847% |
| 2026-03-10 | 41.1100 | 41.8800 | 41.1100 | 41.7004 | +4.225% | 1,948 | -14.677% |
| 2026-03-09 | 38.6000 | 40.0100 | 38.6000 | 40.0100 | +7.041% | 3,755 | -11.072% |
| 2026-03-06 | 37.3600 | 37.5900 | 37.0000 | 37.3782 | -1.585% | 9,950 | -4.811% |
| 2026-03-05 | 38.6400 | 38.6400 | 37.6700 | 37.9800 | -5.121% | 4,211 | -6.319% |
| 2026-03-04 | 39.5600 | 40.0300 | 39.5600 | 40.0300 | +5.066% | 2,293 | -11.117% |
| 2026-03-03 | 37.7500 | 38.2000 | 37.5500 | 38.1000 | -9.716% | 3,921 | -6.614% |
| 2026-03-02 | 42.1200 | 42.2000 | 42.0200 | 42.2000 | -1.746% | 1,837 | -15.687% |
| 2026-02-27 | 43.1500 | 43.1500 | 42.9500 | 42.9500 | +1.898% | 3,156 | -17.159% |
| 2026-02-26 | 42.4050 | 42.4100 | 42.0850 | 42.1500 | +0.501% | 5,945 | -15.587% |
| 2026-02-25 | 41.6400 | 41.9900 | 41.6400 | 41.9400 | +2.593% | 2,948 | -15.165% |
| 2026-02-24 | 40.2100 | 40.8800 | 40.2100 | 40.8800 | +6.653% | 1,372 | -12.965% |
| 2026-02-23 | 38.5100 | 38.5200 | 38.1600 | 38.3300 | +5.709% | 2,265 | -7.175% |
| 2026-02-20 | 35.4750 | 36.2600 | 35.4750 | 36.2600 | -4.258% | 828 | -1.875% |
| 2026-02-19 | 37.8725 | 37.8725 | 37.8725 | 37.8725 | -0.414% | 575 | -6.053% |
| 2026-02-18 | 38.0800 | 38.5100 | 38.0300 | 38.0300 | +2.756% | 2,912 | -6.442% |
| 2026-02-17 | 36.5700 | 37.0100 | 36.5700 | 37.0100 | -0.511% | 3,479 | -3.864% |
| 2026-02-13 | 36.7200 | 37.2000 | 36.7200 | 37.2000 | -1.014% | 1,448 | -4.355% |
| 2026-02-12 | 37.8200 | 37.8200 | 37.2200 | 37.5812 | +0.727% | 2,973 | -5.325% |
| 2026-02-11 | 37.9900 | 37.9900 | 37.3100 | 37.3100 | +1.607% | 754 | -4.637% |
| 2026-02-10 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | -0.944% | 336 | -3.105% |
| 2026-02-09 | 36.6600 | 37.0700 | 36.6600 | 37.0700 | +0.108% | 2,209 | -4.019% |
| 2026-02-06 | 35.7500 | 37.0300 | 35.7500 | 37.0300 | +0.352% | 2,630 | -3.916% |
| 2026-02-05 | 37.3500 | 37.3500 | 36.9000 | 36.9000 | -4.454% | 2,891 | -3.577% |
| 2026-02-04 | 38.9700 | 39.1060 | 38.3600 | 38.6200 | -0.924% | 7,584 | -7.872% |
| 2026-02-03 | 39.0000 | 39.0000 | 38.6000 | 38.9800 | -2.017% | 21,568 | -8.722% |
| 2026-02-02 | 39.6900 | 39.9400 | 39.6900 | 39.7824 | +2.111% | 8,290 | -10.563% |
| 2026-01-30 | 39.2300 | 39.2300 | 38.9600 | 38.9600 | -10.002% | 1,415 | -8.676% |
| 2026-01-29 | 44.0000 | 44.0000 | 42.1600 | 43.2900 | -2.390% | 10,292 | -17.810% |
| 2026-01-28 | 45.0000 | 45.0000 | 44.2800 | 44.3500 | -0.605% | 4,720 | -19.775% |
| 2026-01-27 | 44.6600 | 44.8800 | 44.6200 | 44.6200 | +1.895% | 2,044 | -20.260% |
| 2026-01-26 | 44.2840 | 44.2840 | 43.7900 | 43.7900 | +3.498% | 488 | -18.749% |
| 2026-01-22 | 42.2900 | 42.3100 | 42.2900 | 42.3100 | +0.762% | 3,261 | -15.906% |
| 2026-01-21 | 42.0300 | 42.0300 | 41.6306 | 41.9900 | +3.885% | 5,347 | -15.266% |
| 2026-01-20 | 40.4500 | 40.4500 | 40.3000 | 40.4196 | +1.252% | 1,246 | -11.973% |
| 2026-01-16 | 39.8000 | 39.9200 | 39.8000 | 39.9200 | -2.587% | 580 | -10.872% |
| 2026-01-15 | 41.0500 | 41.1200 | 40.9800 | 40.9800 | +0.043% | 1,519 | -13.177% |
| 2026-01-14 | 41.2000 | 41.2000 | 40.9624 | 40.9624 | +3.729% | 756 | -13.140% |
| 2026-01-12 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | +2.959% | 249 | -9.901% |
| 2026-01-09 | 38.1500 | 38.3550 | 38.1500 | 38.3550 | +1.120% | 743 | -7.235% |
| 2026-01-08 | 37.8150 | 37.9400 | 37.8150 | 37.9300 | -0.740% | 3,097 | -6.196% |
| 2026-01-07 | 38.3900 | 38.3900 | 38.2126 | 38.2126 | -2.295% | 892 | -6.889% |
| 2026-01-06 | 38.9900 | 39.1100 | 38.9900 | 39.1100 | +4.881% | 378 | -9.026% |
| 2026-01-05 | 37.2900 | 37.2900 | 37.2900 | 37.2900 | +1.221% | 505 | -4.586% |
| 2026-01-02 | 37.2200 | 37.2200 | 36.8400 | 36.8400 | +0.849% | 3,152 | -3.420% |
| 2025-12-30 | 36.5200 | 36.5350 | 36.5200 | 36.5300 | -0.761% | 762 | -2.601% |
| 2025-12-29 | 36.8000 | 36.8100 | 36.8000 | 36.8100 | -2.671% | 682 | -3.341% |
| 2025-12-24 | 37.5700 | 37.8200 | 37.5700 | 37.8200 | +1.177% | 4,058 | -5.923% |
| 2025-12-23 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | +0.376% | 770 | -4.815% |
| 2025-12-22 | 37.1000 | 37.2400 | 37.1000 | 37.2400 | +6.339% | 859 | -4.458% |
| 2025-12-19 | 35.1200 | 35.2000 | 35.0200 | 35.0200 | -0.086% | 781 | +1.599% |
| 2025-12-18 | 34.8900 | 35.1000 | 34.8900 | 35.0500 | +1.095% | 3,824 | +1.512% |
| 2025-12-17 | 34.6704 | 34.6704 | 34.6704 | 34.6704 | +3.679% | 951 | +2.624% |
| 2025-12-16 | 33.5400 | 33.5400 | 33.3300 | 33.4400 | -2.712% | 3,132 | +6.400% |
| 2025-12-15 | 34.3720 | 34.3720 | 34.3720 | 34.3720 | +0.576% | 276 | +3.514% |
| 2025-12-12 | 34.3000 | 34.4200 | 34.1750 | 34.1750 | -1.655% | 1,101 | +4.111% |
| 2025-12-11 | 34.6500 | 34.7500 | 34.6500 | 34.7500 | -0.430% | 1,811 | +2.388% |
| 2025-12-10 | 34.2800 | 34.9240 | 34.2800 | 34.9000 | +3.026% | 1,595 | +1.948% |
| 2025-12-08 | 33.8750 | 33.8750 | 33.8750 | 33.8750 | +6.962% | 337 | +5.033% |
| 2025-12-04 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +2.070% | 543 | +12.346% |
| 2025-12-02 | 31.0276 | 31.0276 | 31.0276 | 31.0276 | -1.500% | 207 | +14.672% |
| 2025-12-01 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -1.685% | 1,320 | +12.952% |
| 2025-11-26 | 31.9800 | 32.0800 | 31.9800 | 32.0400 | +2.824% | 837 | +11.049% |
| 2025-11-25 | 30.8100 | 31.1600 | 30.8100 | 31.1600 | +3.350% | 3,439 | +14.185% |
| 2025-11-24 | 30.6100 | 30.6100 | 30.1500 | 30.1500 | -4.739% | 458 | +18.010% |
| 2025-11-21 | 31.4800 | 31.6500 | 31.4700 | 31.6500 | +0.222% | 1,080 | +12.417% |
| 2025-11-20 | 32.8700 | 32.8700 | 31.5800 | 31.5800 | -1.405% | 10,864 | +12.666% |
| 2025-11-19 | 31.8100 | 32.0300 | 31.7600 | 32.0300 | +0.219% | 945 | +11.083% |
| 2025-11-18 | 31.4200 | 31.9600 | 31.4200 | 31.9600 | 0.000% | 25,362 | +11.327% |
| 2025-11-17 | 32.4600 | 32.4600 | 31.8700 | 31.9600 | -2.745% | 1,526 | +11.327% |
| 2025-11-14 | 32.7800 | 32.9600 | 32.7800 | 32.8620 | +1.207% | 3,549 | +8.271% |
| 2025-11-13 | 33.0200 | 33.0200 | 32.4700 | 32.4700 | -3.083% | 2,882 | +9.578% |
| 2025-11-12 | 33.0000 | 33.5700 | 33.0000 | 33.5028 | +9.272% | 933 | +6.200% |
| 2025-11-11 | 30.0000 | 30.6600 | 30.0000 | 30.6600 | +5.000% | 1,008 | +16.047% |
| 2025-11-10 | 29.0200 | 29.2000 | 28.9000 | 29.2000 | +6.530% | 3,046 | +21.849% |
| 2025-11-07 | 27.2250 | 27.4100 | 27.2250 | 27.4100 | -3.486% | 690 | +29.807% |
| 2025-11-06 | 28.5850 | 28.5850 | 28.4000 | 28.4000 | -2.506% | 545 | +25.282% |
| 2025-11-05 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | -2.084% | 254 | +22.142% |
| 2025-11-04 | 29.9000 | 29.9800 | 29.6700 | 29.7500 | -2.651% | 22,320 | +19.597% |
| 2025-11-03 | 30.5500 | 30.5600 | 30.5100 | 30.5600 | -3.304% | 614 | +16.427% |
| 2025-10-31 | 32.2400 | 33.0000 | 31.6042 | 31.6042 | +0.010% | 2,175 | +12.580% |
| 2025-10-30 | 31.6600 | 31.7850 | 31.6010 | 31.6010 | +12.941% | 2,589 | +12.591% |
| 2025-10-29 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +0.431% | 358 | +27.162% |
| 2025-10-28 | 27.7600 | 27.8600 | 27.7600 | 27.8600 | -4.491% | 1,200 | +27.710% |
| 2025-10-27 | 29.1700 | 29.1700 | 29.0600 | 29.1700 | -0.596% | 1,383 | +21.975% |
| 2025-10-24 | 29.1685 | 29.3600 | 29.1685 | 29.3450 | +7.040% | 7,700 | +21.247% |
| 2025-10-23 | 27.4100 | 27.4730 | 27.4100 | 27.4150 | +4.240% | 613 | +29.783% |
| 2025-10-22 | 26.4600 | 26.4600 | 26.1600 | 26.3000 | -2.273% | 749 | +35.285% |
| 2025-10-21 | 27.2000 | 27.2108 | 26.9118 | 26.9118 | -0.179% | 3,463 | +32.210% |
| 2025-10-17 | 27.0000 | 27.0000 | 26.9600 | 26.9600 | -1.064% | 664 | +31.973% |
| 2025-10-16 | 27.7750 | 27.7750 | 27.2500 | 27.2500 | -2.504% | 1,045 | +30.569% |
| 2025-10-15 | 28.1000 | 28.1000 | 27.9300 | 27.9500 | -2.273% | 2,485 | +27.299% |
| 2025-10-14 | 28.4000 | 28.7800 | 28.4000 | 28.6000 | +0.281% | 11,121 | +24.406% |
| 2025-10-13 | 27.9400 | 28.5200 | 27.7200 | 28.5200 | +2.039% | 31,769 | +24.755% |
| 2025-10-10 | 28.9900 | 28.9900 | 27.9500 | 27.9500 | -4.608% | 21,698 | +27.299% |
| 2025-10-09 | 29.2100 | 29.5200 | 29.2100 | 29.3000 | +1.577% | 16,041 | +21.433% |
| 2025-10-08 | 28.7850 | 28.8450 | 28.7850 | 28.8450 | +4.134% | 1,772 | +23.349% |
| 2025-10-07 | 27.7700 | 27.7700 | 27.7000 | 27.7000 | +2.101% | 19,450 | +28.448% |
| 2025-10-06 | 27.0608 | 27.1300 | 27.0608 | 27.1300 | +0.705% | 1,309 | +31.146% |
| 2025-10-03 | 26.8900 | 27.0000 | 26.8900 | 26.9400 | -0.259% | 1,770 | +32.071% |
| 2025-10-02 | 26.9500 | 27.0100 | 26.8400 | 27.0100 | +2.272% | 2,466 | +31.729% |
| 2025-10-01 | 26.3300 | 26.4100 | 26.2750 | 26.4100 | -1.086% | 7,012 | +34.722% |
| 2025-09-30 | 26.8600 | 26.8600 | 26.6800 | 26.7000 | -0.891% | 53,785 | +33.258% |
| 2025-09-29 | 26.8018 | 26.9900 | 26.8018 | 26.9400 | -0.340% | 5,206 | +32.071% |
| 2025-09-26 | 26.9500 | 27.0320 | 26.9500 | 27.0320 | +0.248% | 359 | +31.622% |
| 2025-09-25 | 26.9300 | 27.1000 | 26.9300 | 26.9650 | +1.793% | 1,371 | +31.949% |
| 2025-09-24 | 26.6000 | 26.6100 | 26.4900 | 26.4900 | +4.580% | 779 | +34.315% |
| 2025-09-23 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -1.593% | 228 | +40.466% |
| 2025-09-22 | 25.2500 | 25.9900 | 25.2500 | 25.7400 | +0.351% | 822 | +38.228% |
| 2025-09-19 | 25.7200 | 25.7200 | 25.6500 | 25.6500 | +0.186% | 19,465 | +38.713% |
| 2025-09-18 | 25.4700 | 25.6024 | 25.4700 | 25.6024 | +0.916% | 676 | +38.971% |
| 2025-09-17 | 25.4800 | 25.4800 | 25.2100 | 25.3700 | -1.857% | 2,526 | +40.244% |
| 2025-09-16 | 26.0000 | 26.0000 | 25.7500 | 25.8500 | +0.077% | 1,671 | +37.640% |
| 2025-09-15 | 25.6600 | 25.8300 | 25.6600 | 25.8300 | +5.043% | 2,330 | +37.747% |
| 2025-09-12 | 24.6600 | 24.6600 | 24.5500 | 24.5900 | +2.067% | 2,372 | +44.693% |
| 2025-09-11 | 23.8100 | 24.1100 | 23.8100 | 24.0920 | +2.563% | 2,296 | +47.684% |
| 2025-09-10 | 23.6000 | 23.6098 | 23.4600 | 23.4900 | -2.934% | 8,067 | +51.469% |
| 2025-09-09 | 24.7500 | 25.0200 | 24.2000 | 24.2000 | -2.143% | 82,802 | +47.025% |
| 2025-09-08 | 24.5600 | 24.7700 | 24.5600 | 24.7300 | +2.359% | 2,187 | +43.874% |
| 2025-09-05 | 24.4300 | 24.4300 | 24.1300 | 24.1600 | +0.083% | 1,073 | +47.268% |
| 2025-09-04 | 23.4000 | 24.1400 | 23.4000 | 24.1400 | +1.514% | 2,032 | +47.390% |
| 2025-09-02 | 23.6300 | 23.7800 | 23.6300 | 23.7800 | -1.857% | 1,140 | +49.622% |
| 2025-08-29 | 24.1250 | 24.2500 | 24.1200 | 24.2300 | +1.296% | 4,896 | +46.843% |
| 2025-08-28 | 23.4925 | 23.9200 | 23.3000 | 23.9200 | -0.952% | 1,772 | +48.746% |
| 2025-08-27 | 24.0000 | 24.1500 | 23.9500 | 24.1500 | +4.320% | 14,252 | +47.329% |
| 2025-08-26 | 22.8800 | 23.2000 | 22.8800 | 23.1500 | -2.234% | 4,507 | +53.693% |
| 2025-08-25 | 23.9885 | 23.9885 | 23.6040 | 23.6790 | +1.190% | 3,802 | +50.260% |
| 2025-08-22 | 22.9900 | 23.4500 | 22.9900 | 23.4005 | +0.908% | 1,505 | +52.048% |
| 2025-08-21 | 23.5700 | 23.5700 | 23.1900 | 23.1900 | +2.747% | 3,465 | +53.428% |
| 2025-08-20 | 23.4000 | 23.4000 | 22.4100 | 22.5700 | -5.168% | 680 | +57.643% |
| 2025-08-19 | 24.1000 | 24.1000 | 23.7554 | 23.8000 | -0.377% | 6,095 | +49.496% |
| 2025-08-18 | 24.1200 | 24.1750 | 23.8900 | 23.8900 | +1.015% | 773 | +48.933% |
| 2025-08-15 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +2.006% | 211 | +50.444% |
| 2025-08-14 | 23.4100 | 23.4100 | 23.0932 | 23.1850 | -0.494% | 1,488 | +53.461% |
| 2025-08-13 | 23.8300 | 23.8300 | 23.3000 | 23.3000 | -4.976% | 773 | +52.704% |
| 2025-08-12 | 23.9750 | 24.5200 | 23.9750 | 24.5200 | +1.322% | 1,244 | +45.106% |
| 2025-08-11 | 24.0000 | 24.6650 | 24.0000 | 24.2000 | +9.181% | 23,520 | +47.025% |
| 2025-08-08 | 22.0700 | 22.2000 | 22.0700 | 22.1650 | +3.817% | 1,007 | +60.523% |
| 2025-08-07 | 22.3500 | 22.3500 | 21.3500 | 21.3500 | -0.327% | 1,656 | +66.651% |
| 2025-08-06 | 21.2350 | 21.4200 | 21.2350 | 21.4200 | +1.038% | 2,496 | +66.106% |
| 2025-08-05 | 21.0100 | 21.2000 | 21.0100 | 21.2000 | +5.683% | 1,375 | +67.830% |
| 2025-08-04 | 20.0100 | 20.0600 | 20.0100 | 20.0600 | +5.136% | 606 | +77.368% |
| 2025-08-01 | 19.1001 | 19.1001 | 18.9000 | 19.0800 | +5.765% | 7,676 | +86.478% |
| 2025-07-31 | 18.1900 | 18.1900 | 18.0300 | 18.0400 | -4.601% | 15,694 | +97.228% |
| 2025-07-30 | 19.4500 | 19.6400 | 18.9100 | 18.9100 | -3.075% | 2,531 | +88.154% |
| 2025-07-29 | 19.5100 | 19.5100 | 19.5050 | 19.5100 | +0.541% | 1,179 | +82.368% |
| 2025-07-28 | 19.5500 | 19.6750 | 19.3400 | 19.4050 | -8.294% | 3,696 | +83.355% |
| 2025-07-25 | 21.0000 | 21.1600 | 21.0000 | 21.1600 | +1.390% | 4,101 | +68.147% |
| 2025-07-24 | 20.9800 | 20.9900 | 20.8700 | 20.8700 | +4.194% | 2,109 | +70.484% |
| 2025-07-23 | 20.4200 | 20.4200 | 20.0000 | 20.0300 | -1.669% | 13,119 | +77.634% |
| 2025-07-22 | 20.0000 | 20.3900 | 20.0000 | 20.3700 | +3.929% | 5,304 | +74.669% |
| 2025-07-21 | 19.6200 | 19.7850 | 19.6000 | 19.6000 | +4.478% | 5,404 | +81.531% |
| 2025-07-18 | 18.8900 | 19.3694 | 18.7600 | 18.7600 | +2.570% | 7,534 | +89.659% |
| 2025-07-17 | 18.0100 | 18.2900 | 17.9950 | 18.2900 | +1.724% | 42,349 | +94.533% |
| 2025-07-16 | 17.8900 | 17.9910 | 17.8400 | 17.9800 | +1.296% | 3,768 | +97.887% |
| 2025-07-15 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -3.480% | 1,640 | +100.451% |
| 2025-07-14 | 18.3600 | 18.4500 | 18.3000 | 18.3900 | +2.167% | 8,442 | +93.475% |
| 2025-07-11 | 17.4501 | 18.0000 | 17.4501 | 18.0000 | +6.383% | 839 | +97.667% |
| 2025-07-10 | 16.7200 | 16.9300 | 16.7200 | 16.9200 | +4.638% | 6,617 | +110.284% |
| 2025-07-09 | 16.1400 | 16.3500 | 16.0500 | 16.1700 | +2.148% | 6,097 | +120.037% |
| 2025-07-08 | 15.7300 | 15.8300 | 15.7300 | 15.8300 | +0.317% | 6,769 | +124.763% |
| 2025-07-07 | 15.4200 | 15.7800 | 15.4200 | 15.7800 | -1.626% | 1,461 | +125.475% |
| 2025-07-03 | 16.0600 | 16.0700 | 16.0100 | 16.0408 | +7.440% | 2,501 | +121.809% |
| 2025-07-02 | 15.0000 | 15.0000 | 14.6300 | 14.9300 | +3.897% | 29,148 | +138.312% |
| 2025-07-01 | 14.8800 | 14.8800 | 14.3700 | 14.3700 | +1.915% | 7,034 | +147.599% |
| 2025-06-30 | 13.5500 | 14.1000 | 13.5500 | 14.1000 | +2.174% | 1,897 | +152.340% |
| 2025-06-27 | 13.8200 | 13.8800 | 13.7425 | 13.8000 | -0.253% | 1,907 | +157.826% |
| 2025-06-26 | 13.7500 | 13.8600 | 13.7500 | 13.8350 | +6.505% | 24,330 | +157.174% |
| 2025-06-25 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -6.882% | 1,183 | +173.903% |
| 2025-06-24 | 13.4200 | 13.9500 | 13.4200 | 13.9500 | +4.651% | 11,706 | +155.054% |
| 2025-06-23 | 13.1500 | 13.3300 | 13.0900 | 13.3300 | +0.977% | 2,967 | +166.917% |
| 2025-06-20 | 12.9200 | 13.4200 | 12.9200 | 13.2010 | -10.011% | 7,018 | +169.525% |
| 2025-06-18 | 14.6000 | 14.6800 | 14.6000 | 14.6695 | -4.309% | 2,333 | +142.544% |
| 2025-06-17 | 15.3100 | 15.3300 | 14.8800 | 15.3300 | +0.131% | 7,467 | +132.094% |
| 2025-06-16 | 15.4350 | 15.4830 | 15.1400 | 15.3100 | -0.649% | 8,581 | +132.397% |
| 2025-06-13 | 15.8000 | 15.8000 | 14.9000 | 15.4100 | -0.932% | 10,856 | +130.889% |
| 2025-06-12 | 15.4100 | 15.5550 | 15.4100 | 15.5550 | -7.162% | 5,026 | +128.737% |
| 2025-06-11 | 16.7100 | 16.8100 | 16.7100 | 16.7550 | +3.165% | 1,202 | +112.355% |
| 2025-06-10 | 16.2950 | 16.2950 | 16.2410 | 16.2410 | +3.776% | 822 | +119.075% |
| 2025-06-09 | 15.5100 | 15.7060 | 15.5100 | 15.6500 | +1.689% | 6,942 | +127.348% |
| 2025-06-06 | 15.4800 | 15.4800 | 15.3900 | 15.3900 | +2.022% | 5,808 | +131.189% |
| 2025-06-05 | 14.4000 | 15.1400 | 14.4000 | 15.0850 | +15.065% | 2,616 | +135.863% |
| 2025-06-04 | 13.5600 | 13.5600 | 13.0100 | 13.1100 | +9.250% | 6,710 | +171.396% |
| 2025-06-03 | 12.0000 | 12.0350 | 11.9647 | 12.0000 | -6.687% | 2,404 | +196.500% |
| 2025-06-02 | 12.7700 | 12.8600 | 12.7200 | 12.8600 | -9.309% | 3,396 | +176.672% |
| 2025-05-30 | 14.3600 | 14.3600 | 14.0500 | 14.1800 | -1.902% | 958 | +150.917% |
| 2025-05-29 | 14.4550 | 14.4550 | 14.4550 | 14.4550 | +0.662% | 819 | +146.143% |
| 2025-05-28 | 14.3300 | 14.3600 | 14.3300 | 14.3600 | -6.021% | 729 | +147.772% |
| 2025-05-27 | 15.3400 | 15.3500 | 15.2600 | 15.2800 | -0.876% | 16,939 | +132.853% |
| 2025-05-23 | 15.4400 | 15.4400 | 15.4150 | 15.4150 | +1.816% | 780 | +130.814% |
| 2025-05-22 | 15.0600 | 15.2388 | 15.0600 | 15.1400 | +1.679% | 10,051 | +135.007% |
| 2025-05-21 | 15.1550 | 15.1550 | 14.8900 | 14.8900 | -5.520% | 8,096 | +138.952% |
| 2025-05-20 | 16.4200 | 16.7500 | 15.7600 | 15.7600 | +0.767% | 5,040 | +125.761% |
| 2025-05-19 | 15.4300 | 16.4000 | 15.4200 | 15.6400 | -7.946% | 13,836 | +127.494% |
| 2025-05-16 | 17.1080 | 17.1080 | 16.8700 | 16.9900 | -1.278% | 2,836 | +109.417% |
| 2025-05-15 | 17.0200 | 17.2900 | 17.0000 | 17.2100 | +3.643% | 9,698 | +106.740% |
| 2025-05-14 | 16.8000 | 16.8000 | 16.5900 | 16.6050 | +1.934% | 14,303 | +114.273% |
| 2025-05-13 | 16.1800 | 16.2900 | 16.1050 | 16.2900 | +10.591% | 45,624 | +118.416% |
| 2025-05-12 | 14.6800 | 14.7500 | 14.6300 | 14.7300 | +9.192% | 7,665 | +141.548% |
| 2025-05-09 | 13.4900 | 13.5150 | 13.4700 | 13.4900 | +1.965% | 2,730 | +163.751% |
| 2025-05-08 | 13.1550 | 13.3100 | 13.1550 | 13.2300 | -0.601% | 2,811 | +168.934% |
| 2025-05-07 | 13.3500 | 13.4200 | 13.2400 | 13.3100 | +1.255% | 6,146 | +167.318% |
| 2025-05-06 | 13.1700 | 13.1790 | 13.1114 | 13.1450 | -1.388% | 3,245 | +170.673% |
| 2025-05-05 | 13.3650 | 13.3982 | 13.3280 | 13.3300 | -0.671% | 5,645 | +166.917% |
| 2025-05-02 | 13.4300 | 13.4800 | 13.4080 | 13.4200 | +2.599% | 7,302 | +165.127% |
| 2025-05-01 | 13.0700 | 13.1650 | 13.0700 | 13.0800 | +0.153% | 8,866 | +172.018% |
| 2025-04-30 | 12.9000 | 13.0600 | 12.8115 | 13.0600 | -0.153% | 32,106 | +172.435% |
| 2025-04-29 | 13.0400 | 13.5600 | 13.0400 | 13.0800 | +11.795% | 4,137 | +172.018% |
| 2025-04-28 | 11.6600 | 11.7000 | 11.5650 | 11.7000 | +0.367% | 9,939 | +204.103% |
| 2025-04-25 | 12.0050 | 12.0050 | 11.6012 | 11.6572 | -1.042% | 1,889 | +205.219% |
| 2025-04-24 | 11.8050 | 11.8800 | 11.6784 | 11.7800 | +8.173% | 5,771 | +202.037% |
| 2025-04-23 | 11.1000 | 11.1600 | 10.8900 | 10.8900 | -0.311% | 4,600 | +226.722% |
| 2025-04-22 | 10.6374 | 10.9900 | 10.6374 | 10.9240 | +3.643% | 21,616 | +225.705% |
| 2025-04-21 | 10.6500 | 10.6550 | 10.4100 | 10.5400 | -1.079% | 36,285 | +237.571% |
| 2025-04-17 | 10.6150 | 10.8200 | 10.5115 | 10.6550 | +2.118% | 7,318 | +233.928% |
| 2025-04-16 | 10.6200 | 10.6700 | 10.4340 | 10.4340 | -8.913% | 5,577 | +241.001% |
| 2025-04-15 | 11.5700 | 11.6000 | 11.4550 | 11.4550 | +1.014% | 5,507 | +210.607% |
| 2025-04-14 | 11.5000 | 11.5000 | 11.1900 | 11.3400 | +9.512% | 21,734 | +213.757% |
| 2025-04-11 | 10.7800 | 10.7800 | 9.9800 | 10.3550 | +4.280% | 16,323 | +243.602% |
| 2025-04-10 | 10.2100 | 10.3100 | 9.9000 | 9.9300 | +2.266% | 24,421 | +258.308% |
| 2025-04-09 | 8.7500 | 9.7400 | 8.6400 | 9.7100 | +6.353% | 38,864 | +266.426% |
| 2025-04-08 | 9.7870 | 9.8300 | 9.1300 | 9.1300 | -8.333% | 14,484 | +289.704% |
| 2025-04-07 | 9.9000 | 10.3200 | 9.7000 | 9.9600 | -5.771% | 30,364 | +257.229% |
| 2025-04-04 | 11.1800 | 11.8500 | 10.3900 | 10.5700 | -18.296% | 15,000 | +236.613% |
| 2025-04-03 | 13.1750 | 13.2100 | 12.9370 | 12.9370 | -10.347% | 8,520 | +175.025% |
| 2025-04-02 | 14.3000 | 15.0792 | 14.1700 | 14.4300 | -3.736% | 7,630 | +146.570% |
| 2025-04-01 | 14.7550 | 15.0500 | 14.7550 | 14.9900 | -0.266% | 11,934 | +137.358% |
| 2025-03-31 | 14.8440 | 15.0900 | 14.8440 | 15.0300 | -3.592% | 12,749 | +136.727% |
| 2025-03-28 | 15.6955 | 15.7400 | 15.4300 | 15.5900 | +1.234% | 18,265 | +128.223% |
| 2025-03-27 | 15.5090 | 15.5972 | 15.3800 | 15.4000 | +1.199% | 79,378 | +131.039% |
| 2025-03-26 | 15.4200 | 15.4400 | 15.2100 | 15.2175 | -0.734% | 4,758 | +133.810% |
| 2025-03-25 | 15.3800 | 15.3800 | 15.2900 | 15.3300 | +0.196% | 20,785 | +132.094% |
| 2025-03-24 | 14.8000 | 15.8976 | 14.8000 | 15.3000 | +8.665% | 21,961 | +132.549% |
| 2025-03-21 | 14.1432 | 14.1432 | 13.9800 | 14.0800 | 0.000% | 27,989 | +152.699% |