MALRY
MINERAL RES LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
35.58USD+2.684%(+0.93)1,256
On 2026-09-14 there were 273 FTDs. The average number of FTDs per day for September 2026 is 165.
MALRY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MALRY Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 273 | +273 | 2.5K | 2026-09-14 | 2026-10-16 | 42.71 | 11,660 |
| 2026-09-10 | — | -275 | 2.9K | 2026-09-11 | 2026-10-15 | 42.85 | 0 |
| 2026-09-09 | 275 | 0 | — | 2026-09-10 | 2026-10-14 | 45.59 | 12,537 |
| 2026-09-08 | 275 | +275 | 2.4K | 2026-09-09 | 2026-10-13 | 45.59 | 12,537 |
| 2026-09-04 | — | 0 | 368 | 2026-09-08 | 2026-10-09 | 44.55 | 0 |
| 2026-09-03 | — | 0 | 2.3K | 2026-09-04 | 2026-10-08 | 45.58 | 0 |
| 2026-09-02 | — | -500 | 987 | 2026-09-03 | 2026-10-07 | 44.90 | 0 |
| 2026-09-01 | 500 | +500 | 1.1K | 2026-09-02 | 2026-10-06 | 45.87 | 22,935 |
| 2026-08-28 | — | -25 | 934 | 2026-08-31 | 2026-10-02 | 46.07 | 0 |
| 2026-08-27 | 25 | +25 | — | 2026-08-28 | 2026-10-01 | 47.69 | 1,192 |
| 2026-08-26 | — | 0 | 938 | 2026-08-27 | 2026-09-30 | 47.69 | 0 |
| 2026-08-25 | — | -1 | 1.3K | 2026-08-26 | 2026-09-29 | 48.14 | 0 |
| 2026-08-24 | 1 | +1 | 2.3K | 2026-08-25 | 2026-09-28 | 49.32 | 49 |
| 2026-08-21 | — | 0 | 2.9K | 2026-08-24 | 2026-09-25 | 48.03 | 0 |
| 2026-08-20 | — | 0 | 1.8K | 2026-08-21 | 2026-09-24 | 46.27 | 0 |
| 2026-08-19 | — | 0 | 3.8K | 2026-08-20 | 2026-09-23 | 46.93 | 0 |
| 2026-08-18 | — | 0 | 396 | 2026-08-19 | 2026-09-22 | 45.65 | 0 |
| 2026-08-17 | — | 0 | 225 | 2026-08-18 | 2026-09-21 | 47.62 | 0 |
| 2026-08-14 | — | 0 | 1.9K | 2026-08-17 | 2026-09-18 | 46.47 | 0 |
| 2026-08-13 | — | 0 | 968 | 2026-08-14 | 2026-09-17 | 45.88 | 0 |
| 2026-08-12 | — | 0 | 1.1K | 2026-08-13 | 2026-09-16 | 46.83 | 0 |
| 2026-08-11 | — | 0 | 1.2K | 2026-08-12 | 2026-09-15 | 45.72 | 0 |
| 2026-08-10 | — | 0 | 472 | 2026-08-11 | 2026-09-14 | 45.53 | 0 |
| 2026-08-07 | — | 0 | 2.3K | 2026-08-10 | 2026-09-11 | 45.72 | 0 |
| 2026-08-06 | — | 0 | 1.7K | 2026-08-07 | 2026-09-10 | 43.24 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.