MALJF
MAGELLAN AEROSPACE CP
stockOTC
EODOct 1, 2026
23.34USD-4.501%(-1.10)2,378
MALJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 23.2000 | 23.3400 | 23.0600 | 23.3400 | -4.501% | 2,378 | 0.000% |
| 2026-09-28 | 24.4500 | 24.4500 | 24.4400 | 24.4400 | -0.892% | 4,675 | -4.501% |
| 2026-09-25 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +2.451% | 909 | -5.353% |
| 2026-09-24 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +1.561% | 337 | -3.033% |
| 2026-09-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -0.462% | 2,046 | -1.519% |
| 2026-09-21 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -0.189% | 7,843 | -1.974% |
| 2026-09-14 | 23.3400 | 23.8550 | 23.2500 | 23.8550 | +2.823% | 929 | -2.159% |
| 2026-09-10 | 23.7250 | 23.7250 | 23.2000 | 23.2000 | +0.585% | 646 | +0.603% |
| 2026-09-09 | 23.1000 | 23.1673 | 23.0650 | 23.0650 | -1.612% | 2,817 | +1.192% |
| 2026-09-04 | 23.4200 | 23.4430 | 23.4200 | 23.4430 | +3.593% | 4,623 | -0.439% |
| 2026-09-03 | 22.6400 | 22.6400 | 22.6300 | 22.6300 | 0.000% | 2,716 | +3.137% |
| 2026-09-02 | 23.0889 | 23.0889 | 22.6300 | 22.6300 | -3.661% | 10,014 | +3.137% |
| 2026-09-01 | 23.5000 | 23.5000 | 23.0100 | 23.4900 | -1.344% | 19,967 | -0.639% |
| 2026-08-31 | 23.0950 | 23.8100 | 23.0200 | 23.8100 | +0.415% | 4,319 | -1.974% |
| 2026-08-28 | 24.0000 | 24.1400 | 23.6500 | 23.7115 | -1.410% | 2,827 | -1.567% |
| 2026-08-27 | 24.0505 | 24.0505 | 24.0505 | 24.0505 | -1.271% | 2,699 | -2.954% |
| 2026-08-26 | 24.1000 | 24.3600 | 24.1000 | 24.3600 | +5.272% | 3,520 | -4.187% |
| 2026-08-25 | 23.1800 | 23.1800 | 22.8400 | 23.1400 | +0.894% | 6,378 | +0.864% |
| 2026-08-24 | 24.6000 | 24.6000 | 22.9350 | 22.9350 | -9.491% | 23,741 | +1.766% |
| 2026-08-21 | 25.0295 | 25.3400 | 25.0295 | 25.3400 | -0.374% | 3,988 | -7.893% |
| 2026-08-20 | 25.6100 | 25.7000 | 25.3700 | 25.4350 | -5.005% | 6,615 | -8.237% |
| 2026-08-19 | 28.5600 | 28.5600 | 26.7750 | 26.7750 | -6.003% | 6,661 | -12.829% |
| 2026-08-18 | 28.4850 | 28.4850 | 28.4850 | 28.4850 | -3.866% | 6,524 | -18.062% |
| 2026-08-17 | 30.3600 | 30.3600 | 29.5850 | 29.6305 | -4.139% | 7,209 | -21.230% |
| 2026-08-14 | 31.3350 | 32.5400 | 30.9100 | 30.9100 | +3.309% | 17,179 | -24.490% |
| 2026-08-13 | 29.4200 | 29.9200 | 28.0300 | 29.9200 | +10.201% | 12,082 | -21.992% |
| 2026-08-12 | 27.0980 | 27.1505 | 27.0980 | 27.1505 | -6.177% | 1,658 | -14.035% |
| 2026-08-07 | 28.0000 | 28.9800 | 28.0000 | 28.9380 | +4.131% | 8,626 | -19.345% |
| 2026-08-06 | 27.7800 | 27.9900 | 27.7800 | 27.7900 | +1.758% | 7,072 | -16.013% |
| 2026-08-05 | 26.8700 | 27.3100 | 26.8700 | 27.3100 | +1.600% | 12,761 | -14.537% |
| 2026-08-04 | 25.2200 | 27.0500 | 25.2200 | 26.8800 | +9.422% | 10,483 | -13.170% |
| 2026-07-30 | 24.5655 | 24.5655 | 24.5655 | 24.5655 | -2.402% | 2,732 | -4.989% |
| 2026-07-29 | 24.6960 | 25.1700 | 24.6960 | 25.1700 | -1.061% | 863 | -7.271% |
| 2026-07-28 | 25.8180 | 25.8180 | 25.3800 | 25.4400 | -0.896% | 3,591 | -8.255% |
| 2026-07-27 | 25.2700 | 25.8900 | 25.2400 | 25.6700 | +2.886% | 24,487 | -9.077% |
| 2026-07-24 | 25.0300 | 25.4300 | 24.9500 | 24.9500 | +1.837% | 1,403 | -6.453% |
| 2026-07-23 | 24.7100 | 24.7100 | 24.5000 | 24.5000 | +0.369% | 1,364 | -4.735% |
| 2026-07-22 | 24.3500 | 24.4100 | 24.3500 | 24.4100 | -0.204% | 4,096 | -4.383% |
| 2026-07-21 | 23.8800 | 24.6500 | 23.8800 | 24.4600 | +7.281% | 10,320 | -4.579% |
| 2026-07-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.088% | 606 | +2.368% |
| 2026-07-17 | 22.5000 | 22.8200 | 22.5000 | 22.8200 | -0.610% | 6,107 | +2.279% |
| 2026-07-15 | 22.9625 | 22.9700 | 22.9600 | 22.9600 | +0.168% | 1,648 | +1.655% |
| 2026-07-14 | 22.9215 | 22.9215 | 22.9215 | 22.9215 | +1.109% | 2,040 | +1.826% |
| 2026-07-13 | 21.3900 | 23.6700 | 21.3900 | 22.6700 | -4.427% | 4,253 | +2.955% |
| 2026-07-10 | 24.6600 | 24.6600 | 23.7000 | 23.7200 | -4.142% | 3,442 | -1.602% |
| 2026-07-09 | 25.1700 | 25.2500 | 24.7450 | 24.7450 | -2.000% | 2,840 | -5.678% |
| 2026-07-08 | 25.3885 | 25.3885 | 25.2500 | 25.2500 | -2.170% | 3,644 | -7.564% |
| 2026-07-07 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | -0.386% | 1,140 | -9.570% |
| 2026-07-06 | 24.2367 | 26.2300 | 24.2367 | 25.9100 | +9.602% | 4,568 | -9.919% |
| 2026-06-30 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +2.917% | 3,464 | -1.269% |
| 2026-06-29 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +2.044% | 5,397 | +1.611% |
| 2026-06-26 | 21.0823 | 22.5900 | 21.0823 | 22.5100 | +7.139% | 10,477 | +3.687% |
| 2026-06-25 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -4.889% | 2,091 | +11.090% |
| 2026-06-24 | 21.8500 | 22.0900 | 21.8500 | 22.0900 | +1.052% | 2,697 | +5.659% |
| 2026-06-23 | 22.0000 | 22.0000 | 21.7764 | 21.8600 | -2.411% | 2,340 | +6.770% |
| 2026-06-22 | 22.5170 | 22.5170 | 22.4000 | 22.4000 | +0.224% | 3,324 | +4.196% |
| 2026-06-18 | 22.2300 | 22.3500 | 22.2200 | 22.3500 | +1.637% | 1,519 | +4.430% |
| 2026-06-17 | 22.9800 | 22.9800 | 21.9900 | 21.9900 | -1.124% | 2,586 | +6.139% |
| 2026-06-16 | 22.6200 | 22.6200 | 22.2307 | 22.2400 | -3.806% | 87,025 | +4.946% |
| 2026-06-15 | 23.7100 | 23.7400 | 23.1200 | 23.1200 | +0.217% | 2,050 | +0.952% |
| 2026-06-12 | 23.5100 | 23.5100 | 23.0700 | 23.0700 | +2.306% | 3,522 | +1.170% |
| 2026-06-11 | 22.0000 | 22.5500 | 22.0000 | 22.5500 | +2.500% | 1,323 | +3.503% |
| 2026-06-10 | 22.7900 | 22.7900 | 22.0000 | 22.0000 | -4.014% | 1,071 | +6.091% |
| 2026-06-09 | 24.6100 | 24.7500 | 22.9200 | 22.9200 | -5.523% | 20,346 | +1.832% |
| 2026-06-08 | 24.3000 | 24.5500 | 24.0000 | 24.2600 | +6.450% | 3,400 | -3.792% |
| 2026-06-05 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -2.482% | 259 | +2.413% |
| 2026-06-04 | 23.8000 | 23.8000 | 23.3700 | 23.3700 | -3.906% | 1,447 | -0.128% |
| 2026-06-02 | 23.2000 | 24.4760 | 23.2000 | 24.3200 | +4.828% | 6,906 | -4.030% |
| 2026-06-01 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.737% | 309 | +0.603% |
| 2026-05-29 | 23.0700 | 23.7200 | 23.0700 | 23.6100 | +0.148% | 1,117 | -1.144% |
| 2026-05-28 | 21.5900 | 23.8100 | 21.5900 | 23.5750 | +7.895% | 4,644 | -0.997% |
| 2026-05-27 | 22.3800 | 22.3800 | 21.8500 | 21.8500 | +0.199% | 553 | +6.819% |
| 2026-05-26 | 22.2700 | 22.2700 | 21.8065 | 21.8065 | +2.715% | 2,210 | +7.032% |
| 2026-05-22 | 20.7200 | 21.5793 | 20.7200 | 21.2300 | +2.018% | 5,696 | +9.939% |
| 2026-05-21 | 19.6700 | 21.0300 | 19.5900 | 20.8100 | +4.836% | 4,466 | +12.158% |
| 2026-05-19 | 18.9400 | 19.9500 | 18.9400 | 19.8500 | +3.927% | 2,325 | +17.582% |
| 2026-05-18 | 20.1200 | 20.1200 | 19.1000 | 19.1000 | -2.451% | 1,310 | +22.199% |
| 2026-05-15 | 18.8200 | 19.7500 | 18.8200 | 19.5800 | +8.597% | 3,835 | +19.203% |
| 2026-05-14 | 17.9700 | 18.0300 | 17.9700 | 18.0300 | +0.111% | 3,176 | +29.451% |
| 2026-05-13 | 17.8500 | 18.0100 | 17.8500 | 18.0100 | -0.552% | 216 | +29.595% |
| 2026-05-12 | 19.0000 | 19.0000 | 18.1100 | 18.1100 | -3.155% | 589 | +28.879% |
| 2026-05-11 | 19.0600 | 19.8800 | 18.4300 | 18.7000 | -5.220% | 4,191 | +24.813% |
| 2026-05-07 | 19.9900 | 19.9900 | 19.7300 | 19.7300 | +0.561% | 2,504 | +18.297% |
| 2026-05-06 | 19.4100 | 19.6800 | 19.1100 | 19.6200 | +2.669% | 2,274 | +18.960% |
| 2026-05-05 | 18.5864 | 19.1100 | 18.5864 | 19.1100 | +3.802% | 901 | +22.135% |
| 2026-05-01 | 18.5950 | 18.5950 | 18.4100 | 18.4100 | 0.000% | 1,642 | +26.779% |
| 2026-04-30 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -1.478% | 1,500 | +26.779% |
| 2026-04-28 | 20.2400 | 20.2400 | 18.6861 | 18.6861 | +2.143% | 235 | +24.906% |
| 2026-04-27 | 18.4900 | 18.5000 | 18.2940 | 18.2940 | -1.146% | 2,182 | +27.583% |
| 2026-04-24 | 18.7720 | 18.7720 | 18.4900 | 18.5060 | -1.929% | 1,233 | +26.121% |
| 2026-04-23 | 19.3225 | 19.6800 | 18.8700 | 18.8700 | +2.055% | 2,491 | +23.688% |
| 2026-04-22 | 17.3000 | 18.4900 | 17.3000 | 18.4900 | +4.641% | 2,113 | +26.230% |
| 2026-04-21 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +0.003% | 618 | +32.088% |
| 2026-04-20 | 17.7900 | 17.8436 | 17.6695 | 17.6695 | -2.904% | 714 | +32.092% |
| 2026-04-17 | 18.2265 | 18.5400 | 18.1980 | 18.1980 | +0.820% | 3,355 | +28.256% |
| 2026-04-16 | 18.6800 | 18.8000 | 18.0500 | 18.0500 | -3.061% | 524 | +29.307% |
| 2026-04-15 | 19.4052 | 19.4052 | 18.6200 | 18.6200 | -6.007% | 2,704 | +25.349% |
| 2026-04-14 | 19.0000 | 19.8100 | 19.0000 | 19.8100 | +4.815% | 2,483 | +17.819% |
| 2026-04-13 | 18.5100 | 18.9000 | 18.2100 | 18.9000 | +1.668% | 1,074 | +23.492% |
| 2026-04-10 | 18.3600 | 18.6500 | 18.1700 | 18.5900 | -1.233% | 2,659 | +25.551% |
| 2026-04-09 | 18.5100 | 19.0700 | 18.5100 | 18.8220 | +1.906% | 2,227 | +24.004% |
| 2026-04-08 | 17.8900 | 18.4700 | 17.5050 | 18.4700 | +7.621% | 17,146 | +26.367% |
| 2026-04-07 | 17.0725 | 17.4000 | 17.0725 | 17.1620 | +0.017% | 3,658 | +35.998% |
| 2026-04-06 | 16.6800 | 17.1590 | 16.6800 | 17.1590 | +5.854% | 4,594 | +36.022% |
| 2026-04-02 | 15.9400 | 16.3500 | 15.9400 | 16.2100 | +6.715% | 10,332 | +43.985% |
| 2026-03-31 | 14.4700 | 15.2000 | 14.4700 | 15.1900 | +9.359% | 1,378 | +53.654% |
| 2026-03-30 | 14.1800 | 14.2400 | 13.8900 | 13.8900 | -4.008% | 4,210 | +68.035% |
| 2026-03-27 | 14.7300 | 14.7300 | 14.3900 | 14.4700 | -4.362% | 1,729 | +61.299% |
| 2026-03-26 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -5.378% | 1,074 | +54.263% |
| 2026-03-25 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +0.883% | 114 | +45.966% |
| 2026-03-24 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.938% | 627 | +47.256% |
| 2026-03-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.503% | 359 | +45.875% |
| 2026-03-20 | 15.9800 | 15.9800 | 15.9200 | 15.9200 | -0.748% | 5,108 | +46.608% |
| 2026-03-19 | 16.2000 | 16.3240 | 16.0400 | 16.0400 | +0.062% | 4,770 | +45.511% |
| 2026-03-18 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -4.012% | 5,805 | +45.602% |
| 2026-03-16 | 16.9020 | 16.9020 | 16.7000 | 16.7000 | +0.120% | 811 | +39.760% |
| 2026-03-13 | 17.4000 | 17.4000 | 16.6800 | 16.6800 | -6.972% | 1,163 | +39.928% |
| 2026-03-12 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -0.389% | 612 | +30.173% |
| 2026-03-11 | 18.1200 | 18.1875 | 17.9512 | 18.0000 | +3.746% | 2,137 | +29.667% |
| 2026-03-10 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.058% | 520 | +34.524% |
| 2026-03-09 | 18.4000 | 18.4000 | 17.3600 | 17.3600 | -3.609% | 1,381 | +34.447% |
| 2026-03-06 | 18.0180 | 18.0180 | 18.0100 | 18.0100 | -2.305% | 525 | +29.595% |
| 2026-03-04 | 18.4350 | 18.4350 | 18.4350 | 18.4350 | +5.265% | 2,500 | +26.607% |
| 2026-03-03 | 17.5130 | 17.5130 | 17.5130 | 17.5130 | -3.695% | 717 | +33.272% |
| 2026-03-02 | 18.3300 | 18.3800 | 18.1850 | 18.1850 | +1.366% | 5,757 | +28.348% |
| 2026-02-27 | 17.5000 | 17.9400 | 17.2600 | 17.9400 | +5.220% | 1,678 | +30.100% |
| 2026-02-26 | 16.7100 | 17.0500 | 16.7100 | 17.0500 | +7.707% | 925 | +36.891% |
| 2026-02-24 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +0.317% | 221 | +47.442% |
| 2026-02-20 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -1.333% | 290 | +47.909% |
| 2026-02-19 | 16.0000 | 16.0000 | 15.9905 | 15.9932 | -0.341% | 1,133 | +45.937% |
| 2026-02-17 | 15.2300 | 16.3700 | 15.2300 | 16.0480 | +6.757% | 3,067 | +45.439% |
| 2026-02-13 | 15.0322 | 15.0322 | 15.0322 | 15.0322 | +2.890% | 215 | +55.267% |
| 2026-02-12 | 14.9100 | 14.9100 | 14.6100 | 14.6100 | -2.405% | 286 | +59.754% |
| 2026-02-09 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +1.698% | 492 | +55.912% |
| 2026-02-06 | 13.8800 | 14.9488 | 13.8800 | 14.7200 | +5.671% | 1,360 | +58.560% |
| 2026-02-05 | 14.0000 | 14.0000 | 13.9300 | 13.9300 | -3.865% | 817 | +67.552% |
| 2026-02-04 | 14.6000 | 14.6000 | 14.4900 | 14.4900 | -1.909% | 410 | +61.077% |
| 2026-02-03 | 15.2580 | 15.2580 | 14.6100 | 14.7720 | -1.977% | 6,673 | +58.002% |
| 2026-02-02 | 15.0524 | 15.0700 | 15.0524 | 15.0700 | -2.655% | 1,086 | +54.877% |
| 2026-01-30 | 15.5500 | 15.5500 | 15.3200 | 15.4810 | -1.395% | 8,168 | +50.765% |
| 2026-01-29 | 15.9500 | 15.9500 | 15.3200 | 15.7000 | -2.786% | 3,550 | +48.662% |
| 2026-01-28 | 16.3100 | 16.3100 | 15.9800 | 16.1500 | -1.524% | 8,245 | +44.520% |
| 2026-01-27 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.122% | 1,123 | +42.317% |
| 2026-01-26 | 16.8600 | 16.8600 | 16.3632 | 16.4200 | -3.298% | 1,502 | +42.144% |
| 2026-01-23 | 16.8600 | 16.9800 | 16.8600 | 16.9800 | -0.352% | 1,302 | +37.456% |
| 2026-01-22 | 16.8200 | 17.0400 | 16.8200 | 17.0400 | +0.948% | 1,976 | +36.972% |
| 2026-01-21 | 16.6940 | 16.9300 | 16.6940 | 16.8800 | +3.558% | 2,306 | +38.270% |
| 2026-01-20 | 16.3760 | 16.3760 | 16.3000 | 16.3000 | +0.791% | 575 | +43.190% |
| 2026-01-16 | 16.3000 | 16.3650 | 16.1720 | 16.1720 | -0.017% | 1,061 | +44.324% |
| 2026-01-15 | 16.3800 | 16.5165 | 16.1748 | 16.1748 | +3.156% | 14,609 | +44.299% |
| 2026-01-14 | 15.2900 | 15.6800 | 15.2900 | 15.6800 | +3.430% | 2,856 | +48.852% |
| 2026-01-13 | 14.6606 | 15.1600 | 14.6470 | 15.1600 | +4.692% | 11,397 | +53.958% |
| 2026-01-12 | 14.7300 | 14.7300 | 14.4000 | 14.4806 | +4.402% | 1,124 | +61.181% |
| 2026-01-09 | 13.8701 | 13.8701 | 13.8700 | 13.8700 | -1.561% | 251 | +68.277% |
| 2026-01-08 | 14.2760 | 14.2760 | 14.0900 | 14.0900 | -1.427% | 213 | +65.649% |
| 2026-01-07 | 14.1500 | 14.2940 | 14.1500 | 14.2940 | +0.946% | 413 | +63.285% |
| 2026-01-06 | 14.1900 | 14.1900 | 14.1260 | 14.1600 | +0.711% | 4,813 | +64.831% |
| 2026-01-05 | 14.1000 | 14.1000 | 13.8900 | 14.0600 | -0.284% | 1,357 | +66.003% |
| 2026-01-02 | 13.5000 | 14.1820 | 13.5000 | 14.1000 | +5.975% | 4,731 | +65.532% |
| 2025-12-31 | 13.3050 | 13.3050 | 13.3050 | 13.3050 | -0.188% | 365 | +75.423% |
| 2025-12-30 | 13.3200 | 13.3300 | 13.3200 | 13.3300 | -2.659% | 1,031 | +75.094% |
| 2025-12-29 | 13.6941 | 13.6941 | 13.6941 | 13.6941 | -0.131% | 232 | +70.438% |
| 2025-12-23 | 13.5800 | 13.7120 | 13.5301 | 13.7120 | +3.117% | 1,252 | +70.216% |
| 2025-12-22 | 13.3669 | 13.4200 | 13.2975 | 13.2975 | +0.510% | 3,909 | +75.522% |
| 2025-12-19 | 13.3800 | 13.3800 | 13.2001 | 13.2300 | -0.825% | 7,220 | +76.417% |
| 2025-12-18 | 13.4000 | 13.4000 | 13.3400 | 13.3400 | +2.144% | 8,250 | +74.963% |
| 2025-12-16 | 13.0940 | 13.0940 | 13.0600 | 13.0600 | +0.462% | 644 | +78.714% |
| 2025-12-12 | 12.5400 | 13.0000 | 12.5400 | 13.0000 | +4.906% | 3,910 | +79.538% |
| 2025-12-11 | 12.2923 | 12.3920 | 12.2923 | 12.3920 | +1.159% | 4,200 | +88.347% |
| 2025-12-10 | 12.2300 | 12.2600 | 12.2300 | 12.2500 | 0.000% | 113,718 | +90.531% |
| 2025-12-09 | 12.1400 | 12.2525 | 12.1400 | 12.2500 | +0.082% | 9,047 | +90.531% |
| 2025-12-08 | 12.0000 | 12.3899 | 12.0000 | 12.2400 | -0.082% | 3,029 | +90.686% |
| 2025-12-05 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | +2.220% | 8,854 | +90.531% |
| 2025-12-04 | 11.8920 | 12.1100 | 11.8920 | 11.9840 | +2.603% | 9,825 | +94.760% |
| 2025-12-03 | 11.8000 | 11.8320 | 11.6800 | 11.6800 | +0.777% | 6,411 | +99.829% |
| 2025-12-02 | 11.5500 | 11.5900 | 11.5001 | 11.5900 | +0.346% | 5,931 | +101.381% |
| 2025-12-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.266% | 2,742 | +102.078% |
| 2025-11-28 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.862% | 5,700 | +95.477% |
| 2025-11-26 | 11.6000 | 11.8380 | 11.6000 | 11.8380 | +1.788% | 3,476 | +97.162% |
| 2025-11-25 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -1.441% | 2,280 | +100.688% |
| 2025-11-20 | 12.3900 | 12.3900 | 11.8000 | 11.8000 | -2.062% | 4,188 | +97.797% |
| 2025-11-19 | 12.0600 | 12.0600 | 12.0300 | 12.0485 | -1.885% | 2,500 | +93.717% |
| 2025-11-18 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.573% | 5,136 | +90.065% |
| 2025-11-17 | 13.9800 | 13.9800 | 12.3508 | 12.3508 | -5.881% | 8,681 | +88.976% |
| 2025-11-14 | 13.1500 | 13.4700 | 13.1225 | 13.1225 | +1.567% | 17,134 | +77.862% |
| 2025-11-12 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +5.297% | 6,900 | +80.650% |
| 2025-11-10 | 12.3700 | 12.3700 | 12.2700 | 12.2700 | +2.506% | 2,885 | +90.220% |
| 2025-11-06 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -1.837% | 3,925 | +94.987% |
| 2025-11-03 | 12.1940 | 12.1940 | 12.1940 | 12.1940 | -0.862% | 4,200 | +91.406% |
| 2025-10-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.767% | 2,360 | +89.756% |
| 2025-10-27 | 12.5200 | 12.6500 | 12.5200 | 12.6500 | +7.843% | 12,815 | +84.506% |
| 2025-10-23 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +0.583% | 3,901 | +98.977% |
| 2025-10-22 | 11.5299 | 11.6620 | 11.5299 | 11.6620 | +1.409% | 11,550 | +100.137% |
| 2025-10-21 | 11.3200 | 11.5000 | 11.2800 | 11.5000 | +1.099% | 3,712 | +102.957% |
| 2025-10-17 | 11.4240 | 11.4240 | 11.3750 | 11.3750 | -1.087% | 2,213 | +105.187% |
| 2025-10-16 | 11.9201 | 11.9201 | 11.5000 | 11.5000 | -2.625% | 7,020 | +102.957% |
| 2025-10-15 | 11.7780 | 11.8100 | 11.7780 | 11.8100 | -4.681% | 3,802 | +97.629% |
| 2025-10-09 | 12.5200 | 12.5200 | 12.3900 | 12.3900 | -2.055% | 9,778 | +88.378% |
| 2025-10-08 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +1.018% | 6,498 | +84.506% |
| 2025-10-06 | 12.5025 | 12.5225 | 12.5001 | 12.5225 | +1.368% | 6,209 | +86.385% |
| 2025-10-03 | 12.2500 | 12.5048 | 12.2500 | 12.3535 | +7.628% | 11,125 | +88.934% |
| 2025-09-30 | 11.6000 | 11.6000 | 11.4700 | 11.4780 | -2.646% | 6,124 | +103.346% |
| 2025-09-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -0.085% | 6,091 | +97.964% |
| 2025-09-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.042% | 5,500 | +97.797% |
| 2025-09-25 | 11.7950 | 11.7950 | 11.7950 | 11.7950 | -2.400% | 7,171 | +97.880% |
| 2025-09-24 | 12.0850 | 12.0850 | 12.0850 | 12.0850 | -0.910% | 4,025 | +93.132% |
| 2025-09-23 | 12.4000 | 12.4000 | 12.1960 | 12.1960 | -0.033% | 9,153 | +91.374% |
| 2025-09-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.392% | 3,598 | +91.311% |
| 2025-09-17 | 11.9150 | 11.9150 | 11.9150 | 11.9150 | -0.443% | 4,833 | +95.888% |
| 2025-09-16 | 11.9680 | 11.9680 | 11.9680 | 11.9680 | -4.577% | 4,387 | +95.020% |
| 2025-09-11 | 12.7500 | 12.7500 | 12.5421 | 12.5421 | +0.177% | 9,769 | +86.093% |
| 2025-09-10 | 12.1700 | 12.5500 | 12.1700 | 12.5200 | +3.343% | 19,417 | +86.422% |
| 2025-09-09 | 12.1070 | 12.1150 | 12.0300 | 12.1150 | -0.074% | 9,771 | +92.654% |
| 2025-09-08 | 11.6100 | 12.1240 | 11.6100 | 12.1240 | +5.425% | 8,858 | +92.511% |
| 2025-09-03 | 11.4050 | 11.5001 | 11.4050 | 11.5001 | -0.793% | 610 | +102.955% |
| 2025-08-29 | 11.3301 | 11.5920 | 11.3206 | 11.5920 | +2.821% | 1,282 | +101.346% |
| 2025-08-28 | 11.3300 | 11.3300 | 11.2740 | 11.2740 | -0.318% | 1,955 | +107.025% |
| 2025-08-26 | 11.3565 | 11.3760 | 11.2300 | 11.3100 | +0.677% | 2,600 | +106.366% |
| 2025-08-25 | 11.5200 | 11.5200 | 11.2340 | 11.2340 | -1.745% | 330 | +107.762% |
| 2025-08-22 | 11.1900 | 11.4480 | 11.1900 | 11.4335 | +3.097% | 3,331 | +104.137% |
| 2025-08-21 | 10.9700 | 11.1400 | 10.9700 | 11.0900 | +1.743% | 2,901 | +110.460% |
| 2025-08-20 | 11.2100 | 11.2100 | 10.8500 | 10.9000 | -2.661% | 7,727 | +114.128% |
| 2025-08-19 | 11.1100 | 11.1980 | 11.1100 | 11.1980 | +0.611% | 223 | +108.430% |
| 2025-08-18 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.890% | 1,529 | +109.704% |
| 2025-08-15 | 11.2500 | 11.2500 | 11.2000 | 11.2300 | -1.664% | 1,360 | +107.836% |
| 2025-08-14 | 11.6600 | 11.6600 | 11.4200 | 11.4200 | +0.617% | 1,135 | +104.378% |
| 2025-08-13 | 12.0000 | 12.0000 | 11.1500 | 11.3500 | -7.347% | 2,118 | +105.639% |
| 2025-08-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.321% | 109 | +90.531% |
| 2025-08-07 | 12.4140 | 12.4140 | 12.4140 | 12.4140 | -0.767% | 182 | +88.014% |
| 2025-08-06 | 12.4400 | 12.5400 | 12.4400 | 12.5100 | -0.239% | 300 | +86.571% |
| 2025-08-05 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +1.129% | 180 | +86.124% |
| 2025-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.561% | 250 | +88.226% |
| 2025-08-01 | 12.2200 | 12.4700 | 12.2200 | 12.4700 | +1.652% | 671 | +87.169% |
| 2025-07-31 | 12.2674 | 12.2674 | 12.2674 | 12.2674 | +0.191% | 116 | +90.260% |
| 2025-07-30 | 12.0000 | 12.2700 | 12.0000 | 12.2440 | -0.090% | 2,200 | +90.624% |
| 2025-07-29 | 11.3800 | 12.2700 | 11.3800 | 12.2550 | +0.661% | 5,175 | +90.453% |
| 2025-07-28 | 12.2600 | 12.2600 | 12.1500 | 12.1745 | -0.778% | 2,550 | +91.712% |
| 2025-07-25 | 12.6300 | 12.6300 | 12.2700 | 12.2700 | -7.186% | 341 | +90.220% |
| 2025-07-23 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +0.517% | 265 | +76.551% |
| 2025-07-22 | 13.1400 | 13.1820 | 13.1400 | 13.1520 | +0.936% | 1,009 | +77.464% |
| 2025-07-21 | 13.2000 | 13.2000 | 13.0300 | 13.0300 | -0.077% | 3,955 | +79.125% |
| 2025-07-18 | 13.0701 | 13.0701 | 13.0401 | 13.0401 | +0.231% | 4,100 | +78.986% |
| 2025-07-17 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.245% | 4,150 | +79.400% |
| 2025-07-16 | 13.0810 | 13.0810 | 12.6600 | 13.0420 | -1.936% | 1,468 | +78.960% |
| 2025-07-15 | 13.2501 | 13.2995 | 13.2501 | 13.2995 | +0.305% | 1,951 | +75.495% |
| 2025-07-14 | 13.2590 | 13.2590 | 13.2590 | 13.2590 | -0.233% | 238 | +76.031% |
| 2025-07-11 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -0.583% | 408 | +75.621% |
| 2025-07-09 | 13.5300 | 13.5300 | 13.2370 | 13.3680 | -3.778% | 926 | +74.596% |
| 2025-07-08 | 13.8929 | 13.8929 | 13.8929 | 13.8929 | -0.595% | 2,102 | +67.999% |
| 2025-07-07 | 14.0040 | 14.0040 | 13.9760 | 13.9760 | +0.619% | 1,521 | +67.001% |
| 2025-07-03 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -0.701% | 280 | +68.035% |
| 2025-07-02 | 14.0400 | 14.0400 | 13.9485 | 13.9880 | -1.839% | 1,222 | +66.857% |
| 2025-07-01 | 13.9000 | 14.2500 | 12.6700 | 14.2500 | +0.387% | 1,205 | +63.789% |
| 2025-06-30 | 14.2000 | 14.2000 | 14.1950 | 14.1950 | +5.226% | 869 | +64.424% |
| 2025-06-27 | 14.2100 | 14.2100 | 13.4300 | 13.4900 | -5.796% | 5,128 | +73.017% |
| 2025-06-26 | 14.1772 | 14.4100 | 14.1100 | 14.3200 | +4.610% | 3,286 | +62.989% |
| 2025-06-25 | 13.6000 | 13.6890 | 13.6000 | 13.6890 | +0.102% | 601 | +70.502% |
| 2025-06-24 | 13.6750 | 13.6750 | 13.6750 | 13.6750 | -1.049% | 809 | +70.676% |
| 2025-06-23 | 13.5100 | 13.8340 | 13.4800 | 13.8200 | +2.981% | 10,576 | +68.886% |
| 2025-06-20 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -0.791% | 304 | +73.920% |
| 2025-06-18 | 13.5000 | 13.5270 | 13.5000 | 13.5270 | -0.974% | 2,439 | +72.544% |
| 2025-06-17 | 14.0000 | 14.0000 | 13.6600 | 13.6600 | -2.289% | 2,072 | +70.864% |
| 2025-06-16 | 13.5698 | 14.0340 | 13.5698 | 13.9800 | +7.538% | 1,658 | +66.953% |
| 2025-06-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.813% | 354 | +79.538% |
| 2025-06-11 | 13.2300 | 13.3580 | 13.2300 | 13.2400 | +1.355% | 1,391 | +76.284% |
| 2025-06-10 | 13.2300 | 13.2300 | 12.9800 | 13.0630 | +2.777% | 3,642 | +78.673% |
| 2025-06-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +2.907% | 510 | +83.635% |
| 2025-06-06 | 12.0700 | 12.3510 | 12.0565 | 12.3510 | +0.008% | 689 | +88.973% |
| 2025-06-05 | 12.5700 | 12.5700 | 12.3500 | 12.3500 | -1.358% | 444 | +88.988% |
| 2025-06-04 | 12.4100 | 12.5200 | 12.3300 | 12.5200 | +0.979% | 376 | +86.422% |
| 2025-06-03 | 12.3986 | 12.3986 | 12.3986 | 12.3986 | -0.164% | 272 | +88.247% |
| 2025-06-02 | 12.4190 | 12.4190 | 12.4190 | 12.4190 | -0.727% | 2,218 | +87.938% |
| 2025-05-30 | 12.6000 | 12.6000 | 12.5100 | 12.5100 | +0.631% | 363 | +86.571% |
| 2025-05-29 | 12.4000 | 12.4315 | 12.2800 | 12.4315 | +1.316% | 1,663 | +87.749% |
| 2025-05-28 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +0.859% | 504 | +90.220% |
| 2025-05-27 | 12.0700 | 12.1655 | 12.0700 | 12.1655 | +0.004% | 2,243 | +91.854% |
| 2025-05-23 | 12.0000 | 12.1650 | 12.0000 | 12.1650 | +3.797% | 2,635 | +91.862% |
| 2025-05-22 | 11.5600 | 11.7600 | 11.5050 | 11.7200 | +1.648% | 3,290 | +99.147% |
| 2025-05-21 | 11.4547 | 11.5300 | 11.4547 | 11.5300 | +2.900% | 1,445 | +102.428% |
| 2025-05-20 | 11.2300 | 11.2300 | 11.2050 | 11.2050 | +2.479% | 491 | +108.300% |
| 2025-05-19 | 11.7600 | 11.7600 | 10.8500 | 10.9340 | -4.172% | 4,020 | +113.463% |
| 2025-05-15 | 11.3721 | 11.4100 | 11.3400 | 11.4100 | +0.176% | 1,695 | +104.557% |
| 2025-05-14 | 11.3760 | 11.3900 | 11.1600 | 11.3900 | +0.088% | 568 | +104.917% |
| 2025-05-13 | 10.6000 | 11.3800 | 10.6000 | 11.3800 | +5.078% | 1,060 | +105.097% |
| 2025-05-12 | 11.2000 | 11.2000 | 10.6300 | 10.8300 | -1.276% | 2,500 | +115.512% |
| 2025-05-09 | 10.6965 | 10.9700 | 10.6965 | 10.9700 | +2.908% | 768 | +112.762% |
| 2025-05-08 | 10.3654 | 10.6600 | 10.3654 | 10.6600 | +4.921% | 1,102 | +118.949% |
| 2025-05-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.392% | 125 | +129.724% |
| 2025-05-06 | 10.2400 | 10.2400 | 10.2000 | 10.2000 | +0.990% | 1,315 | +128.824% |
| 2025-05-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.213% | 119 | +131.089% |
| 2025-05-02 | 10.1500 | 10.1500 | 10.0785 | 10.0785 | +0.594% | 601 | +131.582% |
| 2025-05-01 | 10.1200 | 10.1200 | 10.0190 | 10.0190 | -0.938% | 300 | +132.957% |
| 2025-04-30 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | +1.922% | 627 | +130.772% |
| 2025-04-29 | 9.8200 | 9.9232 | 9.8200 | 9.9232 | +3.367% | 1,500 | +135.206% |
| 2025-04-28 | 9.2500 | 9.6300 | 9.2500 | 9.6000 | +5.263% | 7,872 | +143.125% |
| 2025-04-25 | 9.1675 | 9.1815 | 9.1200 | 9.1200 | +0.662% | 2,050 | +155.921% |
| 2025-04-23 | 9.2200 | 9.2235 | 9.0600 | 9.0600 | -1.735% | 1,324 | +157.616% |
| 2025-04-22 | 9.3800 | 9.3800 | 9.2200 | 9.2200 | -1.706% | 384 | +153.145% |
| 2025-04-21 | 9.3815 | 9.3815 | 9.3800 | 9.3800 | +1.187% | 653 | +148.827% |
| 2025-04-17 | 9.3801 | 9.4265 | 9.2700 | 9.2700 | -2.318% | 850 | +151.780% |
| 2025-04-15 | 8.8700 | 9.5000 | 8.8700 | 9.4900 | +7.475% | 4,000 | +145.943% |
| 2025-04-14 | 8.5300 | 8.8490 | 8.5300 | 8.8300 | +3.760% | 4,061 | +164.326% |
| 2025-04-09 | 8.1001 | 8.5100 | 8.1001 | 8.5100 | +3.258% | 1,331 | +174.266% |
| 2025-04-08 | 8.2727 | 8.4000 | 8.2415 | 8.2415 | +2.890% | 1,813 | +183.201% |
| 2025-04-07 | 8.2600 | 8.2600 | 7.9700 | 8.0100 | -1.958% | 5,200 | +191.386% |
| 2025-04-04 | 8.3700 | 8.7092 | 8.1700 | 8.1700 | -8.919% | 3,737 | +185.679% |
| 2025-04-03 | 8.9400 | 8.9700 | 8.8395 | 8.9700 | -2.181% | 1,819 | +160.201% |
| 2025-04-02 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.663% | 154 | +154.526% |
| 2025-04-01 | 8.9275 | 9.0520 | 8.9275 | 9.0200 | +1.691% | 3,415 | +158.758% |
| 2025-03-31 | 9.0030 | 9.0105 | 8.8400 | 8.8700 | -1.444% | 3,584 | +163.134% |
| 2025-03-28 | 9.0480 | 9.0480 | 9.0000 | 9.0000 | 0.000% | 1,986 | +159.333% |
| 2025-03-27 | 9.0090 | 9.0090 | 8.9355 | 9.0000 | +0.334% | 2,514 | +159.333% |
| 2025-03-26 | 9.5100 | 9.5100 | 8.9700 | 8.9700 | -5.579% | 3,405 | +160.201% |
| 2025-03-25 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +8.330% | 3,262 | +145.684% |
| 2025-03-24 | 8.6600 | 8.9200 | 8.6600 | 8.7695 | +2.808% | 2,621 | +166.150% |
| 2025-03-21 | 8.4500 | 8.5300 | 8.3290 | 8.5300 | -0.606% | 5,355 | +173.623% |
| 2025-03-20 | 7.8822 | 8.6300 | 7.8822 | 8.5820 | +10.486% | 9,213 | +171.965% |
| 2025-03-19 | 7.6515 | 7.7675 | 7.6403 | 7.7675 | +1.662% | 3,345 | +200.483% |
| 2025-03-17 | 7.5801 | 7.6600 | 7.5700 | 7.6405 | +3.111% | 2,500 | +205.477% |
| 2025-03-14 | 7.1601 | 7.4402 | 7.1601 | 7.4100 | +9.453% | 3,700 | +214.980% |
| 2025-03-13 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.992% | 130 | +244.756% |
| 2025-03-12 | 6.4800 | 6.9100 | 6.4800 | 6.9076 | +3.253% | 961 | +237.889% |
| 2025-03-11 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | -1.438% | 1,300 | +248.879% |
| 2025-03-10 | 6.9500 | 6.9500 | 6.7876 | 6.7876 | -2.896% | 2,185 | +243.862% |
| 2025-03-07 | 6.9000 | 6.9900 | 6.9000 | 6.9900 | +0.143% | 2,100 | +233.906% |
| 2025-03-06 | 7.0100 | 7.0285 | 6.9800 | 6.9800 | +1.174% | 5,411 | +234.384% |
| 2025-03-05 | 6.8990 | 6.8990 | 6.8990 | 6.8990 | +0.715% | 2,500 | +238.310% |
| 2025-03-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.868% | 163 | +240.730% |
| 2025-03-03 | 6.9500 | 6.9500 | 6.9100 | 6.9100 | -0.576% | 920 | +237.771% |
| 2025-02-27 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -1.649% | 1,485 | +235.827% |
| 2025-02-26 | 7.0500 | 7.1100 | 7.0500 | 7.0665 | +0.950% | 1,518 | +230.291% |
| 2025-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.547% | 854 | +233.429% |
| 2025-02-24 | 7.0500 | 7.1100 | 7.0365 | 7.1100 | +1.571% | 1,804 | +228.270% |
| 2025-02-21 | 7.0550 | 7.0689 | 7.0000 | 7.0000 | +1.302% | 2,425 | +233.429% |
| 2025-02-19 | 6.9070 | 6.9100 | 6.9070 | 6.9100 | +0.188% | 647 | +237.771% |
| 2025-02-18 | 6.8901 | 6.8970 | 6.8901 | 6.8970 | +0.760% | 1,002 | +238.408% |
| 2025-02-14 | 6.9000 | 6.9000 | 6.8450 | 6.8450 | -0.962% | 900 | +240.979% |
| 2025-02-13 | 6.8200 | 6.9115 | 6.8200 | 6.9115 | +6.167% | 1,000 | +237.698% |
| 2025-02-11 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -2.944% | 251 | +258.525% |
| 2025-02-10 | 6.5916 | 6.7075 | 6.5916 | 6.7075 | -0.630% | 2,560 | +247.969% |
| 2025-02-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1,805 | +245.778% |
| 2025-02-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 900 | +245.778% |
| 2025-02-05 | 6.6302 | 6.7450 | 6.6302 | 6.7000 | -0.116% | 3,125 | +248.358% |
| 2025-02-04 | 6.5100 | 6.7078 | 6.5100 | 6.7078 | +5.635% | 3,890 | +247.953% |
| 2025-02-03 | 6.3547 | 6.3755 | 6.2600 | 6.3500 | -6.618% | 7,252 | +267.559% |
| 2025-01-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 500 | +243.235% |
| 2025-01-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.439% | 545 | +243.235% |
| 2025-01-28 | 6.8100 | 6.8893 | 6.8100 | 6.8300 | -1.192% | 6,850 | +241.728% |
| 2025-01-27 | 6.9500 | 6.9500 | 6.9124 | 6.9124 | -0.541% | 812 | +237.654% |
| 2025-01-24 | 7.0550 | 7.0550 | 6.9500 | 6.9500 | -0.856% | 1,440 | +235.827% |
| 2025-01-23 | 7.0900 | 7.0900 | 7.0100 | 7.0100 | -1.655% | 1,136 | +232.953% |
| 2025-01-22 | 7.1269 | 7.1280 | 7.1269 | 7.1280 | +1.974% | 500 | +227.441% |
| 2025-01-21 | 6.9650 | 6.9900 | 6.9650 | 6.9900 | +2.782% | 1,500 | +233.906% |
| 2025-01-17 | 6.8885 | 6.8885 | 6.8008 | 6.8008 | -1.864% | 2,075 | +243.195% |
| 2025-01-16 | 6.9500 | 6.9500 | 6.8100 | 6.9300 | -1.352% | 1,400 | +236.797% |
| 2025-01-14 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | -0.156% | 900 | +232.242% |
| 2025-01-13 | 7.0300 | 7.0360 | 7.0300 | 7.0360 | -5.430% | 1,500 | +231.723% |
| 2025-01-07 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +4.937% | 1,337 | +213.710% |
| 2025-01-06 | 7.1600 | 7.1600 | 7.0900 | 7.0900 | +0.141% | 200 | +229.196% |
| 2025-01-02 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.724% | 200 | +229.661% |
| 2024-12-31 | 6.7080 | 6.9788 | 6.7080 | 6.9600 | +5.534% | 2,714 | +235.345% |
| 2024-12-27 | 6.6364 | 6.6364 | 6.5950 | 6.5950 | -0.827% | 375 | +253.904% |
| 2024-12-24 | 6.4185 | 6.6500 | 6.4185 | 6.6500 | +2.941% | 1,250 | +250.977% |
| 2024-12-23 | 6.7000 | 6.7000 | 6.4100 | 6.4600 | -3.293% | 5,715 | +261.300% |
| 2024-12-20 | 6.6000 | 6.6800 | 6.6000 | 6.6800 | +0.516% | 2,025 | +249.401% |
| 2024-12-19 | 6.5600 | 6.7000 | 6.5000 | 6.6457 | -2.499% | 9,490 | +251.205% |
| 2024-12-18 | 7.2116 | 7.2116 | 6.8160 | 6.8160 | -5.684% | 1,475 | +242.430% |
| 2024-12-17 | 7.2410 | 7.2410 | 7.2268 | 7.2268 | -1.230% | 612 | +222.965% |
| 2024-12-16 | 7.5800 | 7.5800 | 7.3168 | 7.3168 | -3.485% | 2,125 | +218.992% |
| 2024-12-12 | 7.6175 | 7.6175 | 7.5601 | 7.5810 | 0.000% | 4,100 | +207.875% |