MAKSY
MARKS & SPENCER GRP S/ADR
stockOTCADR
EODOct 2, 2026
10.09USD+0.699%(+0.07)34,678
MAKSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0900 | 10.1700 | 10.0404 | 10.0900 | +0.699% | 34,678 | 0.000% |
| 2026-10-01 | 10.1000 | 10.1000 | 9.9800 | 10.0200 | -1.861% | 58,154 | +0.699% |
| 2026-09-30 | 10.3400 | 10.3500 | 10.2090 | 10.2100 | +0.690% | 31,832 | -1.175% |
| 2026-09-29 | 10.1700 | 10.2000 | 9.9900 | 10.1400 | +0.695% | 45,152 | -0.493% |
| 2026-09-28 | 10.1100 | 10.1800 | 10.0500 | 10.0700 | +0.851% | 50,845 | +0.199% |
| 2026-09-25 | 9.8800 | 9.9900 | 9.8800 | 9.9850 | +1.268% | 35,376 | +1.052% |
| 2026-09-24 | 9.9300 | 10.0100 | 9.7500 | 9.8600 | +1.440% | 136,833 | +2.333% |
| 2026-09-23 | 9.8300 | 9.8300 | 9.7000 | 9.7200 | -2.994% | 72,635 | +3.807% |
| 2026-09-22 | 10.0800 | 10.1199 | 9.9800 | 10.0200 | +1.417% | 44,437 | +0.699% |
| 2026-09-21 | 9.7500 | 9.9000 | 9.7500 | 9.8800 | +4.000% | 69,575 | +2.126% |
| 2026-09-18 | 9.5900 | 9.6335 | 9.4900 | 9.5000 | -2.564% | 67,670 | +6.211% |
| 2026-09-17 | 9.7920 | 9.8402 | 9.7400 | 9.7500 | -1.763% | 101,138 | +3.487% |
| 2026-09-16 | 9.9300 | 10.0400 | 9.8800 | 9.9250 | -2.361% | 58,771 | +1.662% |
| 2026-09-15 | 10.3000 | 10.3000 | 10.1450 | 10.1650 | +1.144% | 95,793 | -0.738% |
| 2026-09-14 | 10.0300 | 10.1000 | 10.0100 | 10.0500 | -2.332% | 80,110 | +0.398% |
| 2026-09-11 | 10.3300 | 10.3300 | 10.2220 | 10.2900 | +0.882% | 74,307 | -1.944% |
| 2026-09-10 | 10.3400 | 10.3800 | 10.1850 | 10.2000 | -2.857% | 42,573 | -1.078% |
| 2026-09-09 | 10.5800 | 10.6000 | 10.4800 | 10.5000 | -0.010% | 32,554 | -3.905% |
| 2026-09-08 | 10.6500 | 10.6600 | 10.5010 | 10.5010 | +0.010% | 51,624 | -3.914% |
| 2026-09-04 | 10.5200 | 10.5900 | 10.4800 | 10.5000 | +0.191% | 32,022 | -3.905% |
| 2026-09-03 | 10.4700 | 10.5490 | 10.4399 | 10.4800 | +0.944% | 51,721 | -3.721% |
| 2026-09-02 | 10.4600 | 10.4700 | 10.3780 | 10.3820 | -1.839% | 43,984 | -2.813% |
| 2026-09-01 | 10.6300 | 10.6900 | 10.5700 | 10.5765 | -0.783% | 54,759 | -4.600% |
| 2026-08-31 | 11.1100 | 11.1100 | 10.6550 | 10.6600 | -0.837% | 40,123 | -5.347% |
| 2026-08-28 | 10.7100 | 10.7800 | 10.6900 | 10.7500 | +0.750% | 34,920 | -6.140% |
| 2026-08-27 | 10.6100 | 10.6700 | 10.5601 | 10.6700 | -0.373% | 18,823 | -5.436% |
| 2026-08-26 | 10.8200 | 10.8200 | 10.7000 | 10.7100 | -0.093% | 11,628 | -5.789% |
| 2026-08-25 | 10.7100 | 10.7500 | 10.6500 | 10.7200 | +1.998% | 98,187 | -5.877% |
| 2026-08-24 | 10.4700 | 10.6500 | 10.4700 | 10.5100 | +0.191% | 167,772 | -3.996% |
| 2026-08-21 | 10.4500 | 10.5000 | 10.4500 | 10.4900 | +2.043% | 23,430 | -3.813% |
| 2026-08-20 | 10.2000 | 10.2950 | 10.1900 | 10.2800 | -2.095% | 69,716 | -1.848% |
| 2026-08-19 | 10.4700 | 10.5300 | 10.4700 | 10.5000 | -0.850% | 29,059 | -3.905% |
| 2026-08-18 | 10.5800 | 10.6299 | 10.5380 | 10.5900 | +2.220% | 35,740 | -4.721% |
| 2026-08-17 | 10.2700 | 10.3965 | 10.2500 | 10.3600 | -0.671% | 44,221 | -2.606% |
| 2026-08-14 | 10.4500 | 10.4800 | 10.3600 | 10.4300 | -1.604% | 64,232 | -3.260% |
| 2026-08-13 | 10.6000 | 10.6400 | 10.5450 | 10.6000 | +1.338% | 24,374 | -4.811% |
| 2026-08-12 | 10.5200 | 10.5700 | 10.4300 | 10.4600 | -3.416% | 60,311 | -3.537% |
| 2026-08-11 | 10.8600 | 10.9550 | 10.8100 | 10.8300 | -0.551% | 31,373 | -6.833% |
| 2026-08-10 | 10.9300 | 10.9500 | 10.8800 | 10.8900 | -1.269% | 29,999 | -7.346% |
| 2026-08-07 | 11.0400 | 11.0850 | 11.0000 | 11.0300 | +0.915% | 11,998 | -8.522% |
| 2026-08-06 | 11.0400 | 11.0400 | 10.9200 | 10.9300 | -0.907% | 20,407 | -7.685% |
| 2026-08-05 | 11.0500 | 11.1000 | 11.0000 | 11.0300 | -0.631% | 28,848 | -8.522% |
| 2026-08-04 | 10.9800 | 11.1000 | 10.9600 | 11.1000 | +0.453% | 51,565 | -9.099% |
| 2026-08-03 | 11.0100 | 11.1640 | 10.9900 | 11.0499 | +1.375% | 49,633 | -8.687% |
| 2026-07-31 | 10.9400 | 10.9900 | 10.8690 | 10.9000 | -1.696% | 13,841 | -7.431% |
| 2026-07-30 | 10.9100 | 11.0880 | 10.9100 | 11.0880 | +2.667% | 40,058 | -9.001% |
| 2026-07-29 | 10.7400 | 10.8600 | 10.6701 | 10.8000 | +1.313% | 31,232 | -6.574% |
| 2026-07-28 | 10.5300 | 10.6748 | 10.5300 | 10.6600 | +2.303% | 170,775 | -5.347% |
| 2026-07-27 | 10.3000 | 10.4400 | 10.2890 | 10.4200 | +2.863% | 484,108 | -3.167% |
| 2026-07-24 | 10.0300 | 10.1800 | 10.0300 | 10.1300 | +1.098% | 264,718 | -0.395% |
| 2026-07-23 | 10.1300 | 10.1300 | 10.0100 | 10.0200 | -5.203% | 67,433 | +0.699% |
| 2026-07-22 | 10.7200 | 10.7200 | 10.5600 | 10.5700 | -0.564% | 24,291 | -4.541% |
| 2026-07-21 | 10.5800 | 10.6600 | 10.4400 | 10.6300 | +5.040% | 38,996 | -5.080% |
| 2026-07-20 | 10.1400 | 10.1900 | 10.1100 | 10.1200 | -0.079% | 49,839 | -0.296% |
| 2026-07-17 | 10.1100 | 10.1850 | 10.0445 | 10.1280 | -1.574% | 65,177 | -0.375% |
| 2026-07-16 | 10.1600 | 10.2900 | 10.1600 | 10.2900 | +2.592% | 27,128 | -1.944% |
| 2026-07-15 | 9.8830 | 10.0500 | 9.8750 | 10.0300 | +2.035% | 35,124 | +0.598% |
| 2026-07-14 | 9.8400 | 9.9400 | 9.8300 | 9.8300 | -0.304% | 739,481 | +2.645% |
| 2026-07-13 | 10.0000 | 10.0400 | 9.8301 | 9.8600 | -2.569% | 85,266 | +2.333% |
| 2026-07-10 | 10.0200 | 10.2750 | 9.9800 | 10.1200 | +1.505% | 33,723 | -0.296% |
| 2026-07-09 | 9.9700 | 10.0440 | 9.9500 | 9.9700 | -0.400% | 67,269 | +1.204% |
| 2026-07-08 | 10.0400 | 10.0899 | 9.9100 | 10.0100 | -1.379% | 56,619 | +0.799% |
| 2026-07-07 | 10.2800 | 10.2800 | 10.1400 | 10.1500 | -1.265% | 29,735 | -0.591% |
| 2026-07-06 | 10.2450 | 10.2800 | 10.1300 | 10.2800 | -0.097% | 98,640 | -1.848% |
| 2026-07-02 | 10.2000 | 10.3200 | 10.1720 | 10.2900 | +3.835% | 61,204 | -1.944% |
| 2026-07-01 | 9.7800 | 9.9720 | 9.7500 | 9.9100 | +0.711% | 74,250 | +1.816% |
| 2026-06-30 | 9.9150 | 9.9250 | 9.7900 | 9.8400 | -1.106% | 51,782 | +2.541% |
| 2026-06-29 | 9.9700 | 9.9700 | 9.9100 | 9.9500 | +0.302% | 73,171 | +1.407% |
| 2026-06-26 | 9.8500 | 9.9592 | 9.8500 | 9.9200 | +0.227% | 38,079 | +1.714% |
| 2026-06-25 | 10.0330 | 10.0900 | 9.8900 | 9.8975 | +0.279% | 47,422 | +1.945% |
| 2026-06-24 | 9.7600 | 9.9600 | 9.7600 | 9.8700 | +3.459% | 50,028 | +2.229% |
| 2026-06-23 | 9.5500 | 9.6000 | 9.5300 | 9.5400 | +1.274% | 72,777 | +5.765% |
| 2026-06-22 | 9.4700 | 9.5075 | 9.4200 | 9.4200 | +0.965% | 91,930 | +7.113% |
| 2026-06-18 | 9.3200 | 9.3600 | 9.2800 | 9.3300 | -1.582% | 87,679 | +8.146% |
| 2026-06-17 | 9.6200 | 10.0025 | 9.4800 | 9.4800 | -4.628% | 191,593 | +6.435% |
| 2026-06-16 | 9.9600 | 10.0230 | 9.9400 | 9.9400 | -0.600% | 60,137 | +1.509% |
| 2026-06-15 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -0.299% | 43,869 | +0.900% |
| 2026-06-12 | 10.0500 | 10.0900 | 9.9500 | 10.0300 | +3.083% | 86,974 | +0.598% |
| 2026-06-11 | 9.6300 | 9.7560 | 9.5700 | 9.7300 | +1.038% | 112,522 | +3.700% |
| 2026-06-10 | 9.7300 | 9.7700 | 9.6240 | 9.6300 | -0.619% | 40,141 | +4.777% |
| 2026-06-09 | 9.6100 | 9.8000 | 9.5850 | 9.6900 | +1.572% | 89,485 | +4.128% |
| 2026-06-08 | 9.4900 | 9.6334 | 9.4500 | 9.5400 | -1.649% | 221,092 | +5.765% |
| 2026-06-05 | 9.8400 | 10.4100 | 9.6600 | 9.7000 | -2.385% | 48,396 | +4.021% |
| 2026-06-04 | 9.9800 | 9.9800 | 9.8930 | 9.9370 | +1.295% | 77,408 | +1.540% |
| 2026-06-03 | 9.8100 | 9.8900 | 9.7850 | 9.8100 | -0.507% | 91,779 | +2.854% |
| 2026-06-02 | 9.7000 | 9.8650 | 9.7000 | 9.8600 | +3.354% | 80,761 | +2.333% |
| 2026-06-01 | 9.5000 | 9.5700 | 9.4100 | 9.5400 | -0.209% | 81,706 | +5.765% |
| 2026-05-29 | 9.5860 | 9.6700 | 9.5200 | 9.5600 | -0.933% | 66,796 | +5.544% |
| 2026-05-28 | 9.5800 | 9.6990 | 9.5700 | 9.6500 | -0.618% | 80,255 | +4.560% |
| 2026-05-27 | 9.6500 | 9.7200 | 9.6200 | 9.7100 | +3.961% | 68,218 | +3.913% |
| 2026-05-26 | 9.4300 | 9.4300 | 9.2900 | 9.3400 | +0.755% | 58,767 | +8.030% |
| 2026-05-22 | 9.4700 | 9.4700 | 9.2700 | 9.2700 | -1.801% | 38,414 | +8.846% |
| 2026-05-21 | 9.2300 | 9.4500 | 9.1500 | 9.4400 | +1.179% | 156,213 | +6.886% |
| 2026-05-20 | 9.1300 | 9.4300 | 9.0200 | 9.3300 | +9.123% | 3,529,660 | +8.146% |
| 2026-05-19 | 8.8300 | 8.8900 | 8.2800 | 8.5500 | -2.397% | 4,478,229 | +18.012% |
| 2026-05-18 | 8.6800 | 8.8200 | 8.6300 | 8.7600 | +2.817% | 436,702 | +15.183% |
| 2026-05-15 | 8.4900 | 8.5700 | 8.4750 | 8.5200 | -0.351% | 113,876 | +18.427% |
| 2026-05-14 | 8.5100 | 8.6800 | 8.4900 | 8.5500 | +0.945% | 243,039 | +18.012% |
| 2026-05-13 | 8.3200 | 8.5000 | 8.3200 | 8.4700 | +1.316% | 106,504 | +19.126% |
| 2026-05-12 | 8.5600 | 8.5600 | 8.1880 | 8.3600 | -4.892% | 110,321 | +20.694% |
| 2026-05-11 | 8.9000 | 8.9200 | 8.7600 | 8.7900 | -3.087% | 92,635 | +14.790% |
| 2026-05-08 | 9.0700 | 9.0800 | 9.0000 | 9.0700 | +1.910% | 90,160 | +11.246% |
| 2026-05-07 | 8.9980 | 9.0300 | 8.9000 | 8.9000 | -1.549% | 136,233 | +13.371% |
| 2026-05-06 | 9.0700 | 9.1000 | 9.0200 | 9.0400 | +3.079% | 57,054 | +11.615% |
| 2026-05-05 | 8.8600 | 8.8800 | 8.7100 | 8.7700 | -3.414% | 58,583 | +15.051% |
| 2026-05-04 | 9.1900 | 9.2380 | 9.0800 | 9.0800 | -0.656% | 96,283 | +11.123% |
| 2026-05-01 | 9.1400 | 9.2170 | 9.0800 | 9.1400 | +1.895% | 106,395 | +10.394% |
| 2026-04-30 | 8.9000 | 8.9860 | 8.8900 | 8.9700 | +2.632% | 171,400 | +12.486% |
| 2026-04-29 | 8.8100 | 8.8500 | 8.7200 | 8.7400 | -1.793% | 49,391 | +15.446% |
| 2026-04-28 | 8.9025 | 8.9605 | 8.8800 | 8.8996 | -0.674% | 53,111 | +13.376% |
| 2026-04-27 | 8.8700 | 9.0000 | 8.8500 | 8.9600 | -4.782% | 85,903 | +12.612% |
| 2026-04-24 | 9.2835 | 9.4400 | 9.2835 | 9.4100 | +2.617% | 55,295 | +7.226% |
| 2026-04-23 | 9.2700 | 9.2900 | 9.1000 | 9.1700 | -2.860% | 65,779 | +10.033% |
| 2026-04-22 | 9.4600 | 9.4690 | 9.3900 | 9.4400 | -0.106% | 36,320 | +6.886% |
| 2026-04-21 | 9.6600 | 9.6600 | 9.4500 | 9.4500 | -3.473% | 72,814 | +6.772% |
| 2026-04-20 | 9.8300 | 9.8500 | 9.7600 | 9.7900 | -2.100% | 39,948 | +3.064% |
| 2026-04-17 | 9.9500 | 10.1220 | 9.9300 | 10.0000 | +2.564% | 33,116 | +0.900% |
| 2026-04-16 | 9.9400 | 9.9500 | 9.7400 | 9.7500 | +0.206% | 44,645 | +3.487% |
| 2026-04-15 | 9.6400 | 9.7999 | 9.6200 | 9.7300 | 0.000% | 29,056 | +3.700% |
| 2026-04-14 | 9.6900 | 9.7699 | 9.6800 | 9.7300 | 0.000% | 61,831 | +3.700% |
| 2026-04-13 | 9.7500 | 9.7500 | 9.6450 | 9.7300 | -1.418% | 78,409 | +3.700% |
| 2026-04-10 | 9.9300 | 9.9470 | 9.8120 | 9.8700 | -0.404% | 38,112 | +2.229% |
| 2026-04-09 | 9.8000 | 9.9700 | 9.7900 | 9.9100 | +0.814% | 64,709 | +1.816% |
| 2026-04-08 | 9.9200 | 9.9800 | 9.7700 | 9.8300 | +7.432% | 62,531 | +2.645% |
| 2026-04-07 | 9.3100 | 9.3100 | 9.0700 | 9.1500 | -3.583% | 212,682 | +10.273% |
| 2026-04-06 | 9.0100 | 9.4999 | 9.0100 | 9.4900 | +0.743% | 107,520 | +6.322% |
| 2026-04-02 | 9.2800 | 9.4800 | 9.2400 | 9.4200 | +0.534% | 119,222 | +7.113% |
| 2026-04-01 | 9.3200 | 9.4100 | 9.2400 | 9.3700 | +2.967% | 83,067 | +7.684% |
| 2026-03-31 | 9.1000 | 9.1200 | 8.9301 | 9.1000 | +3.763% | 178,682 | +10.879% |
| 2026-03-30 | 8.7890 | 8.9040 | 8.7670 | 8.7700 | +0.805% | 147,068 | +15.051% |
| 2026-03-27 | 8.7300 | 8.8300 | 8.6301 | 8.7000 | -1.584% | 70,477 | +15.977% |
| 2026-03-26 | 9.0100 | 9.0770 | 8.8200 | 8.8400 | -1.887% | 132,086 | +14.140% |
| 2026-03-25 | 9.0200 | 9.0600 | 8.9200 | 9.0100 | -0.166% | 109,157 | +11.987% |
| 2026-03-24 | 8.8200 | 9.0400 | 8.8200 | 9.0250 | -0.606% | 90,241 | +11.801% |
| 2026-03-23 | 9.0300 | 9.2400 | 8.9550 | 9.0800 | +2.715% | 112,920 | +11.123% |
| 2026-03-20 | 9.3500 | 9.3500 | 8.8000 | 8.8400 | -4.225% | 103,651 | +14.140% |
| 2026-03-19 | 9.0200 | 9.2699 | 9.0100 | 9.2300 | -2.740% | 67,414 | +9.317% |
| 2026-03-18 | 9.5900 | 9.6400 | 9.4900 | 9.4900 | -1.963% | 38,904 | +6.322% |
| 2026-03-17 | 9.7200 | 9.7410 | 9.5601 | 9.6800 | -0.103% | 82,635 | +4.236% |
| 2026-03-16 | 9.7600 | 9.7700 | 9.6400 | 9.6900 | +1.466% | 66,729 | +4.128% |
| 2026-03-13 | 9.7200 | 9.7300 | 9.4900 | 9.5500 | -2.232% | 109,627 | +5.654% |
| 2026-03-12 | 9.7600 | 9.8900 | 9.7100 | 9.7680 | +0.391% | 113,868 | +3.296% |
| 2026-03-11 | 9.6500 | 9.7750 | 9.5900 | 9.7300 | 0.000% | 138,874 | +3.700% |
| 2026-03-10 | 9.5500 | 9.8300 | 9.5500 | 9.7300 | -0.511% | 276,562 | +3.700% |
| 2026-03-09 | 9.6700 | 9.8300 | 9.5900 | 9.7800 | -2.004% | 70,315 | +3.170% |
| 2026-03-06 | 9.8600 | 10.0100 | 9.8600 | 9.9800 | -3.060% | 34,849 | +1.102% |
| 2026-03-05 | 10.3050 | 10.3700 | 10.2200 | 10.2950 | -0.483% | 72,875 | -1.991% |
| 2026-03-04 | 10.3100 | 10.3900 | 10.2645 | 10.3450 | +1.646% | 36,583 | -2.465% |
| 2026-03-03 | 10.0800 | 10.2199 | 10.0000 | 10.1775 | -3.777% | 47,063 | -0.860% |
| 2026-03-02 | 10.5000 | 10.5800 | 10.3835 | 10.5770 | -3.889% | 74,892 | -4.604% |
| 2026-02-27 | 10.9500 | 11.1100 | 10.8425 | 11.0050 | -0.317% | 29,538 | -8.314% |
| 2026-02-26 | 11.0200 | 11.1300 | 10.9001 | 11.0400 | -2.180% | 51,602 | -8.605% |
| 2026-02-25 | 11.1700 | 11.3000 | 11.1020 | 11.2860 | +1.402% | 37,950 | -10.597% |
| 2026-02-24 | 11.1700 | 11.2235 | 11.0400 | 11.1300 | -0.090% | 36,684 | -9.344% |
| 2026-02-23 | 11.0700 | 11.2099 | 11.0600 | 11.1400 | +2.127% | 51,050 | -9.425% |
| 2026-02-20 | 11.3200 | 11.3200 | 10.8600 | 10.9080 | +0.083% | 64,468 | -7.499% |
| 2026-02-19 | 10.8700 | 10.9200 | 10.8063 | 10.8990 | -0.647% | 44,954 | -7.423% |
| 2026-02-18 | 10.9700 | 11.0950 | 10.9101 | 10.9700 | +0.550% | 52,489 | -8.022% |
| 2026-02-17 | 11.1600 | 11.1950 | 10.8100 | 10.9100 | -2.109% | 43,888 | -7.516% |
| 2026-02-13 | 10.7100 | 11.1600 | 10.7100 | 11.1450 | +1.035% | 37,221 | -9.466% |
| 2026-02-12 | 10.9600 | 11.0900 | 10.8700 | 11.0308 | +1.948% | 53,987 | -8.529% |
| 2026-02-11 | 10.5100 | 10.8900 | 10.5100 | 10.8200 | +1.596% | 51,288 | -6.747% |
| 2026-02-10 | 10.6100 | 10.6722 | 10.4101 | 10.6500 | +0.628% | 184,006 | -5.258% |
| 2026-02-09 | 10.4600 | 10.7400 | 10.3960 | 10.5835 | -1.549% | 193,735 | -4.663% |
| 2026-02-06 | 10.6700 | 10.7500 | 10.6700 | 10.7500 | +1.799% | 41,364 | -6.140% |
| 2026-02-05 | 10.5700 | 10.6600 | 10.5500 | 10.5600 | -2.403% | 103,467 | -4.451% |
| 2026-02-04 | 10.8090 | 10.8900 | 10.7800 | 10.8200 | +4.038% | 171,174 | -6.747% |
| 2026-02-03 | 10.3000 | 10.5200 | 10.3000 | 10.4000 | +1.563% | 377,995 | -2.981% |
| 2026-02-02 | 10.2000 | 10.2900 | 10.1600 | 10.2400 | +0.986% | 90,688 | -1.465% |
| 2026-01-30 | 10.2300 | 10.3600 | 10.1201 | 10.1400 | -1.343% | 184,986 | -0.493% |
| 2026-01-29 | 10.2500 | 10.3200 | 10.0900 | 10.2780 | -0.600% | 1,000,701 | -1.829% |
| 2026-01-28 | 10.3300 | 10.3600 | 10.2801 | 10.3400 | +1.373% | 94,966 | -2.418% |
| 2026-01-27 | 10.0500 | 10.2300 | 10.0350 | 10.2000 | +1.291% | 79,296 | -1.078% |
| 2026-01-26 | 10.0600 | 10.0900 | 10.0150 | 10.0700 | +1.410% | 171,058 | +0.199% |
| 2026-01-23 | 9.8700 | 9.9300 | 9.7500 | 9.9300 | +1.017% | 110,078 | +1.611% |
| 2026-01-22 | 9.7100 | 9.9000 | 9.7000 | 9.8300 | +1.028% | 446,336 | +2.645% |
| 2026-01-21 | 9.6700 | 9.9000 | 9.6700 | 9.7300 | -0.613% | 201,559 | +3.700% |
| 2026-01-20 | 9.9000 | 9.9100 | 9.7500 | 9.7900 | -0.911% | 221,769 | +3.064% |
| 2026-01-16 | 9.8500 | 10.0300 | 9.8000 | 9.8800 | +1.542% | 118,597 | +2.126% |
| 2026-01-15 | 9.8400 | 9.8500 | 9.7000 | 9.7300 | +1.677% | 265,575 | +3.700% |
| 2026-01-14 | 9.5000 | 9.6000 | 9.5000 | 9.5695 | +2.787% | 76,315 | +5.439% |
| 2026-01-13 | 9.3100 | 9.3200 | 9.2135 | 9.3100 | +0.323% | 73,085 | +8.378% |
| 2026-01-12 | 9.2800 | 9.4200 | 9.2200 | 9.2800 | -2.110% | 198,768 | +8.728% |
| 2026-01-09 | 9.5300 | 9.6500 | 9.4400 | 9.4800 | +2.155% | 85,225 | +6.435% |
| 2026-01-08 | 9.0550 | 9.2800 | 9.0100 | 9.2800 | +5.096% | 181,128 | +8.728% |
| 2026-01-07 | 8.7700 | 8.8700 | 8.7400 | 8.8300 | -0.113% | 47,710 | +14.270% |
| 2026-01-06 | 8.8800 | 8.9200 | 8.7900 | 8.8400 | +1.029% | 113,277 | +14.140% |
| 2026-01-05 | 8.6500 | 8.8299 | 8.6400 | 8.7500 | -0.906% | 168,515 | +15.314% |
| 2026-01-02 | 8.8300 | 8.8865 | 8.8050 | 8.8300 | +0.227% | 179,076 | +14.270% |
| 2025-12-31 | 8.5400 | 8.8600 | 8.5400 | 8.8100 | +0.228% | 139,175 | +14.529% |
| 2025-12-30 | 8.4500 | 8.8100 | 8.4500 | 8.7900 | +1.854% | 276,579 | +14.790% |
| 2025-12-29 | 8.6800 | 8.7000 | 8.6198 | 8.6300 | -0.346% | 586,611 | +16.918% |
| 2025-12-26 | 8.4200 | 8.7400 | 8.4200 | 8.6600 | 0.000% | 146,422 | +16.513% |
| 2025-12-24 | 8.4000 | 8.7200 | 8.4000 | 8.6600 | -0.345% | 46,008 | +16.513% |
| 2025-12-23 | 8.7100 | 8.7300 | 8.6300 | 8.6900 | 0.000% | 193,403 | +16.110% |
| 2025-12-22 | 8.6600 | 8.7000 | 8.6500 | 8.6900 | -0.799% | 184,796 | +16.110% |
| 2025-12-19 | 8.7401 | 8.8000 | 8.6920 | 8.7600 | -1.351% | 114,757 | +15.183% |
| 2025-12-18 | 8.8900 | 8.9500 | 8.8800 | 8.8800 | +1.139% | 329,799 | +13.626% |
| 2025-12-17 | 8.8700 | 8.8900 | 8.7700 | 8.7800 | -1.237% | 191,223 | +14.920% |
| 2025-12-16 | 8.8000 | 8.9100 | 8.8000 | 8.8900 | +1.600% | 786,259 | +13.498% |
| 2025-12-15 | 8.7800 | 8.8300 | 8.7300 | 8.7500 | +1.508% | 237,631 | +15.314% |
| 2025-12-12 | 8.6000 | 8.6500 | 8.4900 | 8.6200 | -0.462% | 116,585 | +17.053% |
| 2025-12-11 | 8.7001 | 8.7950 | 8.6500 | 8.6600 | -0.802% | 389,158 | +16.513% |
| 2025-12-10 | 8.7300 | 8.7700 | 8.5901 | 8.7300 | +0.925% | 151,016 | +15.578% |
| 2025-12-09 | 8.6800 | 8.7800 | 8.6300 | 8.6500 | -1.481% | 186,093 | +16.647% |
| 2025-12-08 | 8.8901 | 8.9200 | 8.7800 | 8.7800 | -3.516% | 121,642 | +14.920% |
| 2025-12-05 | 9.3700 | 9.3700 | 9.0500 | 9.1000 | -0.763% | 99,218 | +10.879% |
| 2025-12-04 | 9.2300 | 9.4000 | 9.0701 | 9.1700 | +0.109% | 109,178 | +10.033% |
| 2025-12-03 | 9.0900 | 9.2900 | 9.0705 | 9.1600 | -0.218% | 91,555 | +10.153% |
| 2025-12-02 | 9.3000 | 9.3200 | 9.1400 | 9.1800 | -3.062% | 2,987,147 | +9.913% |
| 2025-12-01 | 9.1300 | 9.5299 | 9.1300 | 9.4700 | +3.159% | 5,725,296 | +6.547% |
| 2025-11-28 | 9.6200 | 9.6200 | 9.0000 | 9.1800 | +1.101% | 2,728,704 | +9.913% |
| 2025-11-26 | 8.7200 | 9.1800 | 8.7200 | 9.0800 | +4.850% | 102,066 | +11.123% |
| 2025-11-25 | 8.6200 | 8.7300 | 8.6000 | 8.6600 | +1.882% | 205,213 | +16.513% |
| 2025-11-24 | 8.5000 | 8.5950 | 8.4800 | 8.5000 | -2.968% | 118,609 | +18.706% |
| 2025-11-21 | 8.8100 | 8.9000 | 8.7200 | 8.7600 | +0.459% | 204,187 | +15.183% |
| 2025-11-20 | 9.2300 | 9.2300 | 8.6700 | 8.7200 | -4.803% | 326,422 | +15.711% |
| 2025-11-19 | 9.0500 | 9.1600 | 8.8450 | 9.1600 | +1.891% | 1,030,910 | +10.153% |
| 2025-11-18 | 8.9600 | 9.0200 | 8.9600 | 8.9900 | 0.000% | 95,188 | +12.236% |
| 2025-11-17 | 9.0900 | 9.1200 | 8.9800 | 8.9900 | -3.229% | 61,463 | +12.236% |
| 2025-11-14 | 9.3500 | 9.4100 | 9.2700 | 9.2900 | -2.211% | 47,652 | +8.611% |
| 2025-11-13 | 9.6200 | 9.6800 | 9.4900 | 9.5000 | -0.897% | 27,431 | +6.211% |
| 2025-11-12 | 9.6100 | 9.7700 | 9.5500 | 9.5860 | -2.054% | 18,424 | +5.258% |
| 2025-11-11 | 9.9400 | 10.0160 | 9.7600 | 9.7870 | -5.160% | 45,989 | +3.096% |
| 2025-11-10 | 10.2450 | 10.3230 | 10.2300 | 10.3195 | +1.971% | 26,311 | -2.224% |
| 2025-11-07 | 10.0400 | 10.2100 | 10.0100 | 10.1200 | -0.784% | 55,566 | -0.296% |
| 2025-11-06 | 10.2580 | 10.2580 | 10.1800 | 10.2000 | +1.594% | 24,714 | -1.078% |
| 2025-11-05 | 10.0300 | 10.0900 | 9.9800 | 10.0400 | +0.702% | 62,510 | +0.498% |
| 2025-11-04 | 9.9865 | 10.0200 | 9.9250 | 9.9700 | -2.446% | 50,170 | +1.204% |
| 2025-11-03 | 10.2500 | 10.2500 | 10.1800 | 10.2200 | -2.481% | 30,431 | -1.272% |
| 2025-10-31 | 10.4600 | 10.5100 | 10.4100 | 10.4800 | -1.057% | 27,084 | -3.721% |
| 2025-10-30 | 10.5000 | 10.6550 | 10.4900 | 10.5920 | -1.286% | 124,181 | -4.739% |
| 2025-10-29 | 10.8000 | 10.8100 | 10.6899 | 10.7300 | +0.496% | 105,219 | -5.965% |
| 2025-10-28 | 10.7200 | 10.8299 | 10.6400 | 10.6770 | -2.404% | 565,873 | -5.498% |
| 2025-10-27 | 10.9200 | 10.9500 | 10.9000 | 10.9400 | +0.737% | 34,316 | -7.770% |
| 2025-10-24 | 10.8400 | 10.9100 | 10.8400 | 10.8600 | +0.649% | 55,543 | -7.090% |
| 2025-10-23 | 10.8250 | 10.8399 | 10.7700 | 10.7900 | -0.645% | 45,516 | -6.487% |
| 2025-10-22 | 10.8500 | 11.0000 | 10.8100 | 10.8600 | +1.306% | 26,727 | -7.090% |
| 2025-10-21 | 10.7100 | 10.7400 | 10.6700 | 10.7200 | -0.242% | 51,200 | -5.877% |
| 2025-10-20 | 10.7200 | 10.7700 | 10.7000 | 10.7460 | -1.322% | 42,395 | -6.105% |
| 2025-10-17 | 10.7700 | 10.9000 | 10.7700 | 10.8900 | +2.043% | 53,254 | -7.346% |
| 2025-10-16 | 10.7200 | 10.9200 | 10.6600 | 10.6720 | -0.262% | 38,361 | -5.454% |
| 2025-10-15 | 10.5600 | 10.7100 | 10.5600 | 10.7000 | -0.187% | 78,899 | -5.701% |
| 2025-10-14 | 10.6265 | 10.7300 | 10.6265 | 10.7200 | +0.657% | 38,125 | -5.877% |
| 2025-10-13 | 10.5200 | 10.7100 | 10.5200 | 10.6500 | +2.601% | 46,057 | -5.258% |
| 2025-10-10 | 10.3300 | 10.4100 | 10.3200 | 10.3800 | +0.484% | 187,676 | -2.794% |
| 2025-10-09 | 10.3430 | 10.3700 | 10.2900 | 10.3300 | -1.054% | 35,578 | -2.323% |
| 2025-10-08 | 10.4200 | 10.4600 | 10.3400 | 10.4400 | +1.953% | 46,371 | -3.352% |
| 2025-10-07 | 10.2300 | 10.2600 | 10.1900 | 10.2400 | +0.688% | 54,220 | -1.465% |
| 2025-10-06 | 10.1200 | 10.1700 | 10.0590 | 10.1700 | +0.993% | 57,871 | -0.787% |
| 2025-10-03 | 10.0100 | 10.1900 | 9.9901 | 10.0700 | +1.615% | 365,993 | +0.199% |
| 2025-10-02 | 9.8800 | 10.0000 | 9.8601 | 9.9100 | -0.502% | 40,450 | +1.816% |
| 2025-10-01 | 9.9000 | 10.0000 | 9.8500 | 9.9600 | +0.810% | 72,471 | +1.305% |
| 2025-09-30 | 9.7200 | 9.9000 | 9.6800 | 9.8800 | +2.277% | 87,717 | +2.126% |
| 2025-09-29 | 9.6400 | 9.6600 | 9.6100 | 9.6600 | +0.520% | 34,506 | +4.451% |
| 2025-09-26 | 9.5900 | 9.6199 | 9.5501 | 9.6100 | +1.158% | 37,867 | +4.995% |
| 2025-09-25 | 9.5900 | 9.5910 | 9.4300 | 9.5000 | -2.263% | 98,582 | +6.211% |
| 2025-09-24 | 9.6200 | 9.7200 | 9.6150 | 9.7200 | -0.410% | 39,384 | +3.807% |
| 2025-09-23 | 9.7150 | 9.7700 | 9.6800 | 9.7600 | +2.199% | 29,078 | +3.381% |
| 2025-09-22 | 9.5150 | 9.5500 | 9.4700 | 9.5500 | -0.157% | 54,584 | +5.654% |
| 2025-09-19 | 9.6100 | 9.6366 | 9.4800 | 9.5650 | -1.897% | 65,231 | +5.489% |
| 2025-09-18 | 9.7400 | 9.7599 | 9.6725 | 9.7500 | +0.134% | 65,416 | +3.487% |
| 2025-09-17 | 9.7700 | 9.8100 | 9.7000 | 9.7370 | +3.806% | 90,330 | +3.625% |
| 2025-09-16 | 9.3250 | 9.3900 | 9.2900 | 9.3800 | -0.950% | 177,246 | +7.569% |
| 2025-09-15 | 9.4300 | 9.4700 | 9.3825 | 9.4700 | +3.611% | 73,526 | +6.547% |
| 2025-09-12 | 9.1890 | 9.2000 | 9.1300 | 9.1400 | -2.036% | 37,132 | +10.394% |
| 2025-09-11 | 9.2200 | 9.3300 | 9.2200 | 9.3300 | +0.647% | 44,793 | +8.146% |
| 2025-09-10 | 9.2380 | 9.3070 | 9.1500 | 9.2700 | -2.421% | 37,661 | +8.846% |
| 2025-09-09 | 9.5600 | 9.5700 | 9.4900 | 9.5000 | -0.105% | 82,140 | +6.211% |
| 2025-09-08 | 9.5700 | 9.5700 | 9.4600 | 9.5100 | +2.922% | 211,686 | +6.099% |
| 2025-09-05 | 9.2400 | 9.2700 | 9.2000 | 9.2400 | +1.205% | 30,955 | +9.199% |
| 2025-09-04 | 9.1400 | 9.1500 | 9.0800 | 9.1300 | +1.107% | 53,697 | +10.515% |
| 2025-09-03 | 8.9600 | 9.0310 | 8.9600 | 9.0300 | +1.461% | 65,168 | +11.739% |
| 2025-09-02 | 8.7400 | 8.9100 | 8.7400 | 8.9000 | -4.609% | 76,528 | +13.371% |
| 2025-08-29 | 9.3400 | 9.3500 | 9.2750 | 9.3300 | -1.270% | 34,071 | +8.146% |
| 2025-08-28 | 9.4000 | 9.5100 | 9.3800 | 9.4500 | -0.316% | 127,749 | +6.772% |
| 2025-08-27 | 9.4400 | 9.5100 | 9.4300 | 9.4800 | -1.762% | 59,870 | +6.435% |
| 2025-08-26 | 9.6500 | 9.8000 | 9.6100 | 9.6500 | +0.312% | 32,114 | +4.560% |
| 2025-08-25 | 9.8700 | 9.9000 | 9.5800 | 9.6200 | -0.620% | 26,072 | +4.886% |
| 2025-08-22 | 9.6100 | 9.7199 | 9.5900 | 9.6800 | +1.681% | 12,470 | +4.236% |
| 2025-08-21 | 9.5500 | 9.5600 | 9.4840 | 9.5200 | -0.522% | 33,208 | +5.987% |
| 2025-08-20 | 9.4901 | 9.7300 | 9.4901 | 9.5700 | -0.726% | 26,473 | +5.434% |
| 2025-08-19 | 9.6100 | 9.6900 | 9.6100 | 9.6400 | +2.816% | 57,218 | +4.668% |
| 2025-08-18 | 9.3900 | 9.4200 | 9.3200 | 9.3760 | -0.993% | 58,144 | +7.615% |
| 2025-08-15 | 9.4500 | 9.4800 | 9.3700 | 9.4700 | -0.822% | 36,464 | +6.547% |
| 2025-08-14 | 9.4850 | 9.5500 | 9.4300 | 9.5485 | +1.472% | 84,205 | +5.671% |
| 2025-08-13 | 9.3500 | 9.4900 | 9.3400 | 9.4100 | +1.074% | 23,881 | +7.226% |
| 2025-08-12 | 9.1900 | 9.3100 | 9.1800 | 9.3100 | +1.638% | 74,147 | +8.378% |
| 2025-08-11 | 9.1000 | 9.1600 | 9.0850 | 9.1600 | +3.153% | 64,023 | +10.153% |
| 2025-08-08 | 8.8900 | 8.9400 | 8.8700 | 8.8800 | +1.139% | 58,271 | +13.626% |
| 2025-08-07 | 8.8500 | 8.8500 | 8.7501 | 8.7800 | -1.570% | 77,430 | +14.920% |
| 2025-08-06 | 8.8800 | 8.9499 | 8.8800 | 8.9200 | -2.514% | 31,314 | +13.117% |
| 2025-08-05 | 9.0900 | 9.1900 | 9.0800 | 9.1500 | +0.660% | 93,269 | +10.273% |
| 2025-08-04 | 9.1300 | 9.1700 | 9.0900 | 9.0900 | 0.000% | 143,006 | +11.001% |
| 2025-08-01 | 9.1600 | 9.1700 | 8.9901 | 9.0900 | -0.438% | 65,574 | +11.001% |
| 2025-07-31 | 9.0500 | 9.1875 | 9.0500 | 9.1300 | +0.773% | 127,703 | +10.515% |
| 2025-07-30 | 9.0650 | 9.1200 | 8.9800 | 9.0600 | -1.307% | 82,405 | +11.369% |
| 2025-07-29 | 9.1700 | 9.2099 | 9.1300 | 9.1800 | +0.109% | 47,726 | +9.913% |
| 2025-07-28 | 9.2400 | 9.2750 | 9.1600 | 9.1700 | -3.626% | 56,000 | +10.033% |
| 2025-07-25 | 9.4600 | 9.5300 | 9.4400 | 9.5150 | -0.074% | 36,947 | +6.043% |
| 2025-07-24 | 9.5950 | 9.5950 | 9.5000 | 9.5220 | +0.021% | 20,381 | +5.965% |
| 2025-07-23 | 9.4200 | 9.5400 | 9.4200 | 9.5200 | +0.847% | 66,748 | +5.987% |
| 2025-07-22 | 9.3900 | 9.4700 | 9.3800 | 9.4400 | -0.211% | 42,188 | +6.886% |
| 2025-07-21 | 9.3000 | 9.4800 | 9.3000 | 9.4600 | +3.614% | 41,963 | +6.660% |
| 2025-07-18 | 9.2000 | 9.2000 | 9.1200 | 9.1300 | +1.670% | 106,357 | +10.515% |
| 2025-07-17 | 8.9700 | 9.0200 | 8.9400 | 8.9800 | +1.584% | 778,048 | +12.361% |
| 2025-07-16 | 8.8400 | 8.8900 | 8.8200 | 8.8400 | +0.798% | 119,879 | +14.140% |
| 2025-07-15 | 8.9200 | 8.9200 | 8.7400 | 8.7700 | -0.680% | 5,024,838 | +15.051% |
| 2025-07-14 | 9.0000 | 9.0500 | 8.8300 | 8.8300 | -1.230% | 2,660,514 | +14.270% |
| 2025-07-11 | 9.0200 | 9.0300 | 8.9300 | 8.9400 | -1.866% | 60,661 | +12.864% |
| 2025-07-10 | 9.3300 | 9.3300 | 9.0900 | 9.1100 | +0.055% | 63,953 | +10.757% |
| 2025-07-09 | 9.4400 | 9.4400 | 9.0700 | 9.1050 | -1.674% | 50,452 | +10.818% |
| 2025-07-08 | 9.3500 | 9.3600 | 9.1400 | 9.2600 | -0.963% | 54,432 | +8.963% |
| 2025-07-07 | 9.4000 | 9.5500 | 9.3500 | 9.3500 | -1.579% | 45,849 | +7.914% |
| 2025-07-03 | 9.5100 | 9.6200 | 9.3801 | 9.5000 | +1.496% | 23,578 | +6.211% |
| 2025-07-02 | 9.8000 | 9.8000 | 9.3500 | 9.3600 | -5.455% | 59,757 | +7.799% |
| 2025-07-01 | 9.8700 | 9.9600 | 9.8400 | 9.9000 | -0.202% | 30,089 | +1.919% |
| 2025-06-30 | 9.9400 | 10.0000 | 9.8000 | 9.9200 | -0.251% | 38,510 | +1.714% |
| 2025-06-27 | 9.8920 | 10.0000 | 9.7600 | 9.9450 | -0.050% | 37,477 | +1.458% |
| 2025-06-26 | 10.1000 | 10.2999 | 9.8500 | 9.9500 | +1.634% | 53,806 | +1.407% |
| 2025-06-25 | 9.8500 | 9.9799 | 9.7500 | 9.7900 | -0.609% | 35,029 | +3.064% |
| 2025-06-24 | 9.9200 | 10.1800 | 9.7500 | 9.8500 | -0.127% | 52,157 | +2.437% |
| 2025-06-23 | 9.7100 | 9.9100 | 9.6450 | 9.8625 | -0.479% | 43,814 | +2.307% |
| 2025-06-20 | 10.3900 | 10.3900 | 9.9100 | 9.9100 | -3.599% | 30,248 | +1.816% |
| 2025-06-18 | 10.4500 | 10.4500 | 10.0100 | 10.2800 | +0.686% | 44,965 | -1.848% |
| 2025-06-17 | 10.6900 | 10.6900 | 10.1500 | 10.2100 | -0.970% | 32,651 | -1.175% |
| 2025-06-16 | 10.4450 | 10.6000 | 10.3100 | 10.3100 | -1.716% | 33,871 | -2.134% |
| 2025-06-13 | 10.2900 | 10.5000 | 10.2270 | 10.4900 | +1.353% | 21,972 | -3.813% |
| 2025-06-12 | 10.3310 | 10.5999 | 10.2500 | 10.3500 | +0.583% | 45,443 | -2.512% |
| 2025-06-11 | 10.3000 | 10.3000 | 10.0800 | 10.2900 | -1.625% | 19,000 | -1.944% |
| 2025-06-10 | 10.2350 | 10.4600 | 10.0700 | 10.4600 | +5.020% | 29,383 | -3.537% |
| 2025-06-09 | 10.3200 | 10.3200 | 9.9300 | 9.9600 | -1.581% | 22,896 | +1.305% |
| 2025-06-06 | 10.1000 | 10.2099 | 10.0400 | 10.1200 | +0.998% | 18,272 | -0.296% |
| 2025-06-05 | 10.3800 | 10.3800 | 10.0100 | 10.0200 | -1.378% | 37,193 | +0.699% |
| 2025-06-04 | 10.3550 | 10.4350 | 10.1100 | 10.1600 | -1.836% | 33,393 | -0.689% |
| 2025-06-03 | 10.6700 | 10.6800 | 10.3000 | 10.3500 | -1.429% | 30,810 | -2.512% |
| 2025-06-02 | 10.6800 | 10.6800 | 10.3700 | 10.5000 | +0.865% | 40,222 | -3.905% |
| 2025-05-30 | 10.5000 | 10.5000 | 10.3600 | 10.4100 | +0.774% | 46,901 | -3.074% |
| 2025-05-29 | 10.4000 | 10.6600 | 10.2100 | 10.3300 | -1.389% | 62,350 | -2.323% |
| 2025-05-28 | 10.4700 | 10.7300 | 10.2800 | 10.4755 | -1.175% | 49,467 | -3.680% |
| 2025-05-27 | 10.8200 | 10.8200 | 10.5000 | 10.6000 | +2.634% | 36,960 | -4.811% |
| 2025-05-23 | 10.4000 | 10.4640 | 10.2300 | 10.3280 | -1.356% | 33,952 | -2.304% |
| 2025-05-22 | 10.4800 | 10.5500 | 10.3400 | 10.4700 | +1.947% | 444,186 | -3.629% |
| 2025-05-21 | 10.2900 | 10.3800 | 9.9900 | 10.2700 | +2.495% | 45,564 | -1.753% |
| 2025-05-20 | 9.9400 | 10.1800 | 9.7900 | 10.0200 | +2.120% | 44,768 | +0.699% |
| 2025-05-19 | 9.7550 | 9.8600 | 9.5100 | 9.8120 | +2.208% | 44,442 | +2.833% |
| 2025-05-16 | 9.5450 | 9.6260 | 9.5200 | 9.6000 | -0.312% | 33,987 | +5.104% |
| 2025-05-15 | 9.8000 | 9.8000 | 9.5500 | 9.6300 | +0.313% | 34,668 | +4.777% |
| 2025-05-14 | 9.9900 | 9.9900 | 9.5500 | 9.6000 | +2.784% | 70,532 | +5.104% |
| 2025-05-13 | 9.5000 | 9.5000 | 9.2600 | 9.3400 | +0.107% | 158,519 | +8.030% |
| 2025-05-12 | 9.5000 | 9.5500 | 9.2800 | 9.3300 | -3.715% | 84,145 | +8.146% |
| 2025-05-09 | 9.8550 | 9.8650 | 9.6900 | 9.6900 | -2.022% | 60,768 | +4.128% |
| 2025-05-08 | 9.8300 | 9.9000 | 9.5865 | 9.8900 | +0.101% | 31,570 | +2.022% |
| 2025-05-07 | 9.8400 | 9.9000 | 9.7321 | 9.8800 | +1.126% | 33,462 | +2.126% |
| 2025-05-06 | 9.5500 | 9.8400 | 9.5500 | 9.7700 | -4.298% | 58,923 | +3.275% |
| 2025-05-05 | 9.7600 | 10.4100 | 9.7600 | 10.2088 | +0.977% | 22,067 | -1.164% |
| 2025-05-02 | 10.0000 | 10.2000 | 9.7300 | 10.1100 | -0.882% | 33,800 | -0.198% |
| 2025-05-01 | 10.2400 | 10.2400 | 9.9500 | 10.2000 | -2.765% | 26,007 | -1.078% |
| 2025-04-30 | 10.4900 | 10.5000 | 10.3640 | 10.4900 | +0.095% | 50,078 | -3.813% |
| 2025-04-29 | 10.4340 | 10.6860 | 10.3000 | 10.4800 | +0.383% | 79,985 | -3.721% |
| 2025-04-28 | 10.2400 | 10.7195 | 10.2400 | 10.4400 | -0.477% | 46,305 | -3.352% |
| 2025-04-25 | 10.0000 | 10.5800 | 10.0000 | 10.4900 | -1.410% | 27,475 | -3.813% |
| 2025-04-24 | 10.5500 | 10.6700 | 10.5300 | 10.6400 | -0.746% | 29,146 | -5.169% |
| 2025-04-23 | 10.9300 | 10.9500 | 10.5500 | 10.7200 | -4.286% | 240,305 | -5.877% |
| 2025-04-22 | 10.5000 | 11.2500 | 10.5000 | 11.2000 | 0.000% | 162,130 | -9.911% |
| 2025-04-21 | 11.2200 | 11.3800 | 10.8900 | 11.2000 | -1.235% | 53,695 | -9.911% |
| 2025-04-17 | 11.3600 | 11.5100 | 10.3900 | 11.3400 | +4.903% | 34,927 | -11.023% |
| 2025-04-16 | 10.8800 | 11.1100 | 10.8000 | 10.8100 | -1.279% | 143,282 | -6.660% |
| 2025-04-15 | 10.7680 | 11.1099 | 10.7680 | 10.9500 | +2.720% | 66,306 | -7.854% |
| 2025-04-14 | 10.3850 | 10.7000 | 10.3850 | 10.6600 | 0.000% | 65,840 | -5.347% |