MAKSF
MARKS & SPENCER GRP ORD
stockOTC
EODSep 28, 2026
4.78USD-1.240%(-0.06)500
MAKSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -1.240% | 500 | 0.000% |
| 2026-09-03 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 699 | -1.240% |
| 2026-08-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1,250 | -8.077% |
| 2026-08-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 10,000 | -8.952% |
| 2026-08-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 2,135 | -13.091% |
| 2026-07-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1,544 | -5.347% |
| 2026-07-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 757 | -5.347% |
| 2026-07-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,400 | +0.632% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.954% | 225 | +0.632% |
| 2026-06-01 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | -5.159% | 77,951 | +10.648% |
| 2026-05-27 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -7.041% | 300 | +4.940% |
| 2026-05-07 | 4.4905 | 4.9000 | 4.4905 | 4.9000 | +16.667% | 78,351 | -2.449% |
| 2026-04-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 250 | +13.810% |
| 2026-04-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 100 | +2.796% |
| 2026-04-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.622% | 150 | +5.055% |
| 2026-03-20 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | -2.323% | 100 | +3.351% |
| 2026-03-09 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | -13.119% | 269 | +0.950% |
| 2026-02-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.395% | 200 | -12.294% |
| 2026-02-20 | 5.0000 | 5.3750 | 5.0000 | 5.3750 | +3.614% | 250 | -11.070% |
| 2026-02-18 | 5.3750 | 5.3750 | 5.1875 | 5.1875 | -5.682% | 200 | -7.855% |
| 2026-02-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 100 | -13.091% |
| 2026-01-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 100 | -4.400% |
| 2026-01-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.680% | 185 | -9.811% |
| 2026-01-13 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | +11.232% | 1,000 | -2.885% |
| 2025-12-31 | 4.0000 | 4.4250 | 4.0000 | 4.4250 | +3.147% | 1,311 | +8.023% |
| 2025-12-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.379% | 429 | +11.422% |
| 2025-12-26 | 4.6300 | 4.6300 | 4.3500 | 4.3500 | +0.578% | 705 | +9.885% |
| 2025-12-22 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | +8.668% | 382 | +10.520% |
| 2025-12-10 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.096% | 2,000 | +20.101% |
| 2025-11-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.951% | 891 | +15.181% |
| 2025-11-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -11.155% | 6,767 | +7.175% |
| 2025-11-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +3.080% | 132 | -4.781% |
| 2025-11-07 | 4.6700 | 4.8700 | 4.6700 | 4.8700 | -9.311% | 2,022 | -1.848% |
| 2025-10-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +19.069% | 2,400 | -10.987% |
| 2025-09-25 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 405 | +5.987% |
| 2025-09-23 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +1.599% | 250 | +5.987% |
| 2025-09-05 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | +0.769% | 4,908 | +7.682% |
| 2025-09-03 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | -3.184% | 37,500 | +8.510% |
| 2025-09-02 | 4.5800 | 4.6500 | 4.5500 | 4.5500 | +0.999% | 5,000 | +5.055% |
| 2025-08-20 | 4.4000 | 4.5050 | 4.4000 | 4.5050 | +1.236% | 1,294 | +6.104% |
| 2025-08-11 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -2.198% | 597 | +7.416% |
| 2025-08-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.570% | 323 | +5.055% |
| 2025-07-25 | 4.4700 | 4.6700 | 4.4700 | 4.6700 | +6.378% | 1,023 | +2.355% |
| 2025-07-22 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.304% | 1,020 | +8.884% |
| 2025-07-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +5.828% | 1,000 | +5.286% |
| 2025-07-17 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -12.449% | 421 | +11.422% |
| 2025-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.319% | 2,010 | -2.449% |
| 2025-06-18 | 4.9157 | 4.9157 | 4.9157 | 4.9157 | -6.856% | 269 | -2.761% |
| 2025-05-30 | 5.2100 | 5.2775 | 5.2100 | 5.2775 | -3.165% | 5,700 | -9.427% |
| 2025-05-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +18.811% | 300 | -12.294% |
| 2025-05-13 | 4.3200 | 4.5871 | 4.3200 | 4.5871 | -4.435% | 1,550 | +4.205% |
| 2025-05-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.808% | 1,150 | -0.417% |
| 2025-04-17 | 5.3000 | 5.3000 | 4.9900 | 4.9900 | -4.038% | 31,401 | -4.208% |
| 2025-04-16 | 5.3300 | 5.3300 | 5.2000 | 5.2000 | +30.000% | 525 | -8.077% |
| 2025-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.664% | 1,000 | +19.500% |
| 2025-03-25 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.287% | 300 | +4.367% |
| 2025-03-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1,000 | +9.885% |
| 2025-03-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.786% | 4,947 | +8.636% |
| 2025-03-13 | 4.3700 | 4.4800 | 4.3700 | 4.4800 | +4.673% | 1,698 | +6.696% |
| 2025-02-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.388% | 2,816 | +11.682% |
| 2025-02-21 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | -7.027% | 680 | +16.583% |
| 2025-02-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +2.053% | 17,000 | +8.390% |
| 2025-02-12 | 4.0900 | 4.3257 | 4.0900 | 4.3213 | -1.114% | 95,311 | +10.615% |
| 2025-02-11 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +12.339% | 13,000 | +9.382% |
| 2025-01-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 161 | +22.879% |
| 2025-01-21 | 3.8825 | 4.0000 | 3.8825 | 4.0000 | +5.263% | 750 | +19.500% |
| 2025-01-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 800 | +25.789% |
| 2025-01-14 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | +5.882% | 993 | +18.025% |
| 2025-01-13 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | -6.882% | 1,405 | +24.967% |
| 2025-01-10 | 4.1077 | 4.1077 | 4.1077 | 4.1077 | -11.079% | 9,187 | +16.367% |
| 2024-12-31 | 4.6195 | 4.6195 | 4.6195 | 4.6195 | +2.656% | 800 | +3.474% |
| 2024-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.928% | 200 | +6.222% |
| 2024-12-05 | 5.0521 | 5.0521 | 5.0521 | 5.0521 | +6.360% | 216,589 | -5.386% |
| 2024-12-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 378 | +0.632% |
| 2024-11-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 192 | +3.913% |
| 2024-11-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 405 | +7.416% |
| 2024-11-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.711% | 241 | -1.443% |
| 2024-11-13 | 4.4200 | 4.5880 | 4.4200 | 4.5880 | +3.101% | 11,096 | +4.185% |
| 2024-11-11 | 4.7941 | 4.7941 | 4.4500 | 4.4500 | -9.919% | 2,470 | +7.416% |
| 2024-11-04 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2.277% | 818 | -3.239% |
| 2024-10-31 | 4.8500 | 4.8500 | 4.8300 | 4.8300 | +6.154% | 6,627 | -1.035% |
| 2024-10-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 500 | +5.055% |
| 2024-10-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1,000 | -3.434% |
| 2024-10-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.483% | 25,000 | -2.449% |
| 2024-10-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +14.000% | 477 | -6.823% |
| 2024-10-04 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -7.503% | 9,786 | +6.222% |
| 2024-10-03 | 4.6500 | 4.8650 | 4.6500 | 4.8650 | -3.090% | 550 | -1.747% |
| 2024-10-01 | 4.7000 | 5.0201 | 4.7000 | 5.0201 | -5.281% | 1,152 | -4.783% |
| 2024-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 890 | -9.811% |
| 2024-09-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 120 | -2.449% |
| 2024-09-19 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | +1.365% | 2,100 | -8.077% |
| 2024-09-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +15.281% | 155 | -6.823% |
| 2024-09-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 2,000 | +7.416% |
| 2024-09-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 100 | +6.222% |
| 2024-09-04 | 4.5000 | 4.5000 | 4.4000 | 4.4900 | +3.815% | 4,644 | +6.459% |
| 2024-08-29 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | -2.809% | 1,111 | +10.520% |
| 2024-08-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.788% | 3,038 | +7.416% |
| 2024-08-16 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | +7.881% | 1,100 | +5.495% |
| 2024-08-15 | 3.8900 | 4.2000 | 3.8900 | 4.2000 | +0.114% | 766 | +13.810% |
| 2024-08-14 | 4.1952 | 4.1952 | 4.1952 | 4.1952 | +2.322% | 400 | +13.940% |
| 2024-08-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.985% | 508 | +16.585% |
| 2024-08-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +3.571% | 1,827 | +17.734% |
| 2024-07-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 229 | +21.939% |
| 2024-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 500 | +19.500% |
| 2024-07-16 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | +23.232% | 1,395 | +14.081% |
| 2024-07-05 | 3.7500 | 3.7500 | 3.4001 | 3.4001 | -5.553% | 2,700 | +40.584% |
| 2024-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.963% | 1,628 | +32.778% |
| 2024-07-01 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | -0.411% | 270 | +31.499% |
| 2024-06-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.384% | 552 | +30.959% |
| 2024-06-13 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | -7.403% | 322 | +34.081% |
| 2024-06-11 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | +1.316% | 1,974 | +24.156% |
| 2024-06-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.919% | 6,088 | +25.789% |
| 2024-06-04 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | +2.727% | 882 | +20.860% |
| 2024-05-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.645% | 405 | +24.156% |
| 2024-05-28 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | +21.094% | 161 | +23.355% |
| 2024-05-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.324% | 1,437 | +49.375% |
| 2024-05-14 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | +8.261% | 450 | +27.979% |
| 2024-05-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 4,000 | +38.551% |
| 2024-04-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 20,214 | +56.721% |
| 2024-04-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 329 | +59.333% |
| 2024-04-17 | 2.8600 | 3.0400 | 2.8600 | 3.0400 | +1.672% | 747 | +57.237% |
| 2024-04-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.394% | 30,000 | +59.866% |
| 2024-03-27 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | +6.452% | 2,822 | +44.848% |
| 2024-03-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 433 | +54.194% |
| 2024-03-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.847% | 400 | +51.746% |
| 2024-03-04 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | -1.782% | 3,175 | +60.618% |
| 2024-03-01 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.303% | 30,000 | +57.756% |
| 2024-02-20 | 3.0800 | 3.0800 | 3.0700 | 3.0700 | +2.333% | 3,469 | +55.700% |
| 2024-02-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 325 | +59.333% |
| 2024-02-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.288% | 468 | +63.140% |
| 2024-01-16 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.916% | 200 | +47.988% |
| 2024-01-11 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -2.528% | 3,001 | +37.752% |
| 2024-01-10 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.385% | 220 | +34.270% |
| 2024-01-05 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +2.557% | 1,110 | +32.410% |
| 2024-01-03 | 3.5000 | 3.5500 | 3.5000 | 3.5200 | +0.571% | 12,670 | +35.795% |
| 2024-01-02 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -1.408% | 4,816 | +36.571% |
| 2023-12-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.865% | 2,816 | +34.648% |
| 2023-12-27 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | +2.802% | 348 | +37.159% |
| 2023-12-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.772% | 942 | +41.003% |
| 2023-12-08 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 0.000% | 330 | +49.142% |
| 2023-12-04 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | -1.687% | 200 | +49.142% |
| 2023-11-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.511% | 5,000 | +46.626% |
| 2023-11-14 | 3.1000 | 3.3100 | 3.0500 | 3.3100 | +8.525% | 97,637 | +44.411% |
| 2023-11-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 7,034 | +56.721% |
| 2023-11-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +6.320% | 369 | +67.133% |
| 2023-11-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.738% | 15,040 | +77.695% |
| 2023-10-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.031% | 481 | +76.384% |
| 2023-10-27 | 2.7200 | 2.7200 | 2.6050 | 2.6050 | -0.192% | 407 | +83.493% |
| 2023-10-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -3.154% | 536 | +83.142% |
| 2023-10-09 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -5.439% | 316 | +77.365% |
| 2023-10-05 | 2.7750 | 2.8500 | 2.7750 | 2.8500 | +1.786% | 7,200 | +67.719% |
| 2023-10-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 200 | +70.714% |
| 2023-09-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 82,093 | +65.972% |
| 2023-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 379 | +59.333% |
| 2023-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.423% | 24,196 | +67.719% |
| 2023-09-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.243% | 43,365 | +70.107% |
| 2023-09-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.838% | 6,809 | +79.026% |
| 2023-09-14 | 2.8290 | 2.8290 | 2.7200 | 2.7200 | -5.226% | 1,024 | +75.735% |
| 2023-09-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.135% | 2,947 | +66.551% |
| 2023-08-31 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -2.295% | 17,543 | +70.107% |
| 2023-08-29 | 2.7000 | 2.8760 | 2.7000 | 2.8760 | +1.769% | 1,792 | +66.203% |
| 2023-08-25 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | -2.045% | 2,202 | +69.144% |
| 2023-08-17 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | -5.410% | 709 | +65.685% |
| 2023-08-16 | 2.9250 | 3.0500 | 2.9250 | 3.0500 | +21.514% | 546 | +56.721% |
| 2023-08-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.905% | 485 | +90.438% |
| 2023-08-09 | 2.6000 | 2.6120 | 2.6000 | 2.6120 | -0.948% | 1,971 | +83.002% |
| 2023-07-31 | 2.6500 | 2.6500 | 2.6370 | 2.6370 | -5.653% | 402 | +81.267% |
| 2023-07-27 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | +3.137% | 563 | +71.020% |
| 2023-07-25 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +2.014% | 627 | +76.384% |
| 2023-07-19 | 2.6400 | 2.6565 | 2.5520 | 2.6565 | +8.873% | 2,212 | +79.936% |
| 2023-07-17 | 2.5350 | 2.5450 | 2.4400 | 2.4400 | +2.521% | 3,228 | +95.902% |
| 2023-07-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.586% | 678 | +100.840% |
| 2023-07-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.734% | 449 | +106.034% |
| 2023-06-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.119% | 515 | +98.340% |
| 2023-06-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.881% | 5,873 | +102.542% |
| 2023-06-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.205% | 1,526 | +96.708% |
| 2023-06-14 | 2.4000 | 2.4350 | 2.3300 | 2.4350 | +11.187% | 4,114 | +96.304% |
| 2023-05-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.450% | 809 | +118.265% |
| 2023-05-25 | 2.1900 | 2.2800 | 2.1900 | 2.2450 | -1.101% | 4,150 | +112.918% |
| 2023-05-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +11.269% | 17,740 | +110.573% |
| 2023-05-11 | 2.0401 | 2.0401 | 2.0401 | 2.0401 | +2.518% | 988 | +134.302% |
| 2023-05-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 725 | +140.201% |
| 2023-05-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.112% | 532 | +139.000% |
| 2023-05-01 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | -5.810% | 532 | +141.658% |
| 2023-04-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.995% | 5,801 | +127.619% |
| 2023-04-04 | 2.0200 | 2.0200 | 2.0001 | 2.0001 | +2.046% | 8,845 | +138.988% |
| 2023-03-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.887% | 960 | +143.878% |
| 2023-03-27 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | +7.324% | 407 | +150.919% |
| 2023-03-20 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -6.085% | 386 | +169.296% |
| 2023-03-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.997% | 300 | +152.910% |
| 2023-03-07 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -8.706% | 1,394 | +160.490% |
| 2023-03-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.876% | 1,066 | +137.811% |
| 2023-02-28 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | +5.738% | 1,000 | +147.028% |
| 2023-02-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +2.235% | 1,000 | +161.202% |
| 2023-02-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 136 | +167.039% |
| 2023-02-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 876 | +167.039% |
| 2023-02-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 150 | +164.088% |
| 2023-02-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2,653 | +151.579% |
| 2023-02-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 2,000 | +139.000% |
| 2023-02-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +12.637% | 1,380 | +133.171% |
| 2023-01-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 907 | +162.637% |
| 2023-01-20 | 1.8999 | 1.8999 | 1.8500 | 1.8500 | -2.111% | 15,906 | +158.378% |
| 2023-01-17 | 1.8899 | 1.8899 | 1.8899 | 1.8899 | +9.243% | 400 | +152.923% |
| 2023-01-12 | 1.7750 | 1.7750 | 1.7300 | 1.7300 | +0.581% | 16,387 | +176.301% |
| 2023-01-09 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | +20.028% | 15,978 | +177.907% |
| 2022-12-27 | 1.4850 | 1.4850 | 1.4330 | 1.4330 | -0.070% | 3,010 | +233.566% |
| 2022-12-23 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | -3.108% | 10,876 | +233.333% |
| 2022-12-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.965% | 386 | +222.973% |
| 2022-12-19 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -4.536% | 7,212 | +239.007% |
| 2022-12-14 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | -2.508% | 23,092 | +223.629% |
| 2022-12-13 | 1.5600 | 1.5600 | 1.5150 | 1.5150 | +3.413% | 17,783 | +215.512% |
| 2022-12-12 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | -0.347% | 22,414 | +226.280% |
| 2022-12-09 | 1.5050 | 1.5050 | 1.4701 | 1.4701 | +3.165% | 10,512 | +225.148% |
| 2022-11-29 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -2.299% | 40,053 | +235.439% |
| 2022-11-22 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | -2.112% | 7,658 | +227.728% |
| 2022-11-18 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | +7.194% | 38,000 | +220.805% |
| 2022-11-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 7,824 | +243.885% |
| 2022-11-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +9.020% | 386 | +243.885% |
| 2022-11-01 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -4.851% | 150 | +274.902% |
| 2022-10-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +19.643% | 1,238 | +256.716% |
| 2022-10-18 | 1.1650 | 1.1700 | 1.1001 | 1.1200 | +0.810% | 23,942 | +326.786% |
| 2022-10-04 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | +8.922% | 390 | +330.243% |
| 2022-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 147 | +368.627% |
| 2022-09-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 193 | +330.631% |
| 2022-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 225 | +282.400% |
| 2022-09-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.685% | 315 | +291.803% |
| 2022-09-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 18,701 | +234.266% |
| 2022-09-09 | 1.3750 | 1.4200 | 1.3750 | 1.4200 | +0.141% | 1,412 | +236.620% |
| 2022-09-06 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | -2.207% | 147 | +237.094% |
| 2022-08-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 12,233 | +229.655% |
| 2022-08-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 232 | +241.429% |
| 2022-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 772 | +248.905% |
| 2022-08-25 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -4.823% | 4,060 | +222.973% |
| 2022-08-23 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -0.321% | 212 | +207.395% |
| 2022-08-22 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +0.710% | 89,572 | +206.410% |
| 2022-08-18 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | -1.338% | 24,052 | +208.586% |
| 2022-08-17 | 1.5870 | 1.5870 | 1.5700 | 1.5700 | -6.825% | 343 | +204.459% |
| 2022-08-16 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +7.325% | 110 | +183.680% |
| 2022-08-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -6.548% | 9,365 | +204.459% |
| 2022-07-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 300 | +184.524% |
| 2022-06-30 | 1.6700 | 1.7100 | 1.6700 | 1.7100 | 0.000% | 1,581 | +179.532% |
| 2022-06-29 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -5.000% | 13,485 | +179.532% |
| 2022-06-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 12,500 | +165.556% |
| 2022-06-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 1,163 | +168.539% |
| 2022-06-13 | 1.7500 | 1.7500 | 1.7325 | 1.7500 | +9.375% | 5,720 | +173.143% |
| 2022-05-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 800 | +198.750% |
| 2022-05-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 6,410 | +171.591% |
| 2022-05-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 107 | +176.301% |
| 2022-05-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.593% | 489 | +176.301% |
| 2022-05-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +2.454% | 1,666 | +186.228% |
| 2022-05-06 | 1.6480 | 1.6480 | 1.6300 | 1.6300 | -6.322% | 3,973 | +193.252% |
| 2022-04-29 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -4.448% | 4,053 | +174.713% |
| 2022-04-26 | 1.8500 | 1.8500 | 1.7850 | 1.8210 | -4.158% | 12,878 | +162.493% |
| 2022-04-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 110 | +151.579% |
| 2022-04-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 542 | +150.262% |
| 2022-04-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 892 | +154.255% |
| 2022-04-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.513% | 1,133 | +146.392% |
| 2022-04-06 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -6.792% | 335 | +140.201% |
| 2022-04-01 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | +6.750% | 3,707 | +123.888% |
| 2022-03-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 557 | +139.000% |
| 2022-03-23 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -0.495% | 1,511 | +137.811% |
| 2022-03-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 451 | +136.634% |
| 2022-03-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 4,926 | +127.619% |
| 2022-03-16 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | +1.449% | 548 | +127.619% |
| 2022-03-14 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | +2.475% | 4,100 | +130.918% |
| 2022-03-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.368% | 661 | +136.634% |
| 2022-03-08 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | -5.092% | 8,456 | +131.029% |
| 2022-03-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.005% | 100 | +119.266% |
| 2022-03-03 | 2.2500 | 2.2500 | 2.1801 | 2.1801 | -2.238% | 1,147 | +119.256% |
| 2022-03-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.903% | 660 | +114.350% |
| 2022-02-24 | 2.3000 | 2.3699 | 2.3000 | 2.3699 | -2.473% | 5,074 | +101.696% |
| 2022-02-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.917% | 100 | +96.708% |
| 2022-02-22 | 2.4525 | 2.4525 | 2.4525 | 2.4525 | -2.485% | 983 | +94.903% |
| 2022-02-18 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | -13.870% | 100 | +90.060% |
| 2022-01-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.797% | 1,775 | +63.699% |
| 2022-01-24 | 2.8500 | 2.8500 | 2.7600 | 2.7600 | -9.508% | 1,186 | +73.188% |
| 2022-01-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 114 | +56.721% |
| 2022-01-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.935% | 608 | +40.588% |
| 2022-01-06 | 3.3700 | 3.3700 | 3.2401 | 3.2401 | +0.624% | 28,355 | +47.526% |
| 2022-01-05 | 3.3700 | 3.3700 | 3.2200 | 3.2200 | +6.271% | 2,667 | +48.447% |
| 2022-01-03 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.000% | 1,612 | +57.756% |