MAIFF
MINING AMERICAS INC
stockOTC
EODOct 2, 2026
3.70USD-0.270%(-0.01)43,252
MAIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.6000 | 3.7900 | 3.6000 | 3.7000 | -0.270% | 43,252 | 0.000% |
| 2026-10-01 | 3.7000 | 3.7200 | 3.6300 | 3.7100 | -0.536% | 25,409 | -0.270% |
| 2026-09-30 | 3.8200 | 3.8200 | 3.6890 | 3.7300 | -2.865% | 39,181 | -0.804% |
| 2026-09-29 | 3.9800 | 3.9800 | 3.7200 | 3.8400 | -1.790% | 165,728 | -3.646% |
| 2026-09-28 | 3.9400 | 3.9800 | 3.7500 | 3.9100 | -5.097% | 270,413 | -5.371% |
| 2026-09-25 | 4.0300 | 4.1400 | 3.9800 | 4.1200 | +3.000% | 45,184 | -10.194% |
| 2026-09-24 | 4.1600 | 4.1600 | 3.9300 | 4.0000 | -3.869% | 228,131 | -7.500% |
| 2026-09-23 | 4.3400 | 4.3500 | 4.1450 | 4.1610 | -6.072% | 56,984 | -11.079% |
| 2026-09-22 | 4.3500 | 4.4350 | 4.2500 | 4.4300 | +2.309% | 65,452 | -16.479% |
| 2026-09-21 | 4.4050 | 4.4050 | 4.3000 | 4.3300 | -1.367% | 55,063 | -14.550% |
| 2026-09-18 | 4.4100 | 4.4100 | 4.2000 | 4.3900 | +2.570% | 151,523 | -15.718% |
| 2026-09-17 | 4.2750 | 4.2950 | 4.1920 | 4.2800 | +3.632% | 84,462 | -13.551% |
| 2026-09-16 | 4.2700 | 4.2700 | 4.0900 | 4.1300 | -2.824% | 99,961 | -10.412% |
| 2026-09-15 | 4.1500 | 4.3340 | 4.1500 | 4.2500 | -2.968% | 186,465 | -12.941% |
| 2026-09-14 | 4.2800 | 4.5000 | 4.1100 | 4.3800 | +1.436% | 221,813 | -15.525% |
| 2026-09-11 | 4.4800 | 4.4800 | 4.3100 | 4.3180 | -0.736% | 42,288 | -14.312% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -4.814% | 92,898 | -14.943% |
| 2026-09-09 | 4.6000 | 4.7400 | 4.5700 | 4.5700 | +0.440% | 166,653 | -19.037% |
| 2026-09-08 | 4.8219 | 4.8219 | 4.5200 | 4.5500 | -3.663% | 150,729 | -18.681% |
| 2026-09-04 | 4.6000 | 4.8480 | 4.5300 | 4.7230 | +0.276% | 361,721 | -21.660% |
| 2026-09-03 | 4.9000 | 4.9000 | 4.5000 | 4.7100 | +15.441% | 520,313 | -21.444% |
| 2026-09-02 | 3.9800 | 4.1500 | 3.9800 | 4.0800 | +2.513% | 206,769 | -9.314% |
| 2026-09-01 | 4.3500 | 4.3500 | 3.9800 | 3.9800 | -8.924% | 134,300 | -7.035% |
| 2026-08-31 | 4.3800 | 4.5200 | 4.3500 | 4.3700 | -2.018% | 210,709 | -15.332% |
| 2026-08-28 | 4.7500 | 4.7500 | 4.4200 | 4.4600 | -6.499% | 144,250 | -17.040% |
| 2026-08-27 | 4.7700 | 4.8300 | 4.7200 | 4.7700 | +1.489% | 147,236 | -22.432% |
| 2026-08-26 | 4.5900 | 4.7500 | 4.5500 | 4.7000 | -1.468% | 119,841 | -21.277% |
| 2026-08-25 | 4.6200 | 4.7800 | 4.5500 | 4.7700 | +3.247% | 97,538 | -22.432% |
| 2026-08-24 | 4.9100 | 4.9100 | 4.5600 | 4.6200 | -0.431% | 241,733 | -19.913% |
| 2026-08-21 | 4.5485 | 4.6500 | 4.4100 | 4.6400 | +4.587% | 248,798 | -20.259% |
| 2026-08-20 | 4.5200 | 4.5200 | 4.3155 | 4.4365 | +3.174% | 153,225 | -16.601% |
| 2026-08-19 | 4.2000 | 4.3800 | 4.1300 | 4.3000 | +9.415% | 125,663 | -13.953% |
| 2026-08-18 | 4.0500 | 4.2000 | 3.9000 | 3.9300 | -3.202% | 60,489 | -5.852% |
| 2026-08-17 | 4.1800 | 4.2400 | 4.0000 | 4.0600 | -4.918% | 212,411 | -8.867% |
| 2026-08-14 | 4.0800 | 4.3270 | 4.0800 | 4.2700 | +2.644% | 72,458 | -13.349% |
| 2026-08-13 | 4.1300 | 4.2120 | 4.1100 | 4.1600 | -1.655% | 55,656 | -11.058% |
| 2026-08-12 | 4.3500 | 4.3500 | 4.1300 | 4.2300 | +1.683% | 47,246 | -12.530% |
| 2026-08-11 | 4.2400 | 4.2700 | 4.1000 | 4.1600 | -0.952% | 88,997 | -11.058% |
| 2026-08-10 | 4.0600 | 4.2400 | 3.9700 | 4.2000 | +3.448% | 179,192 | -11.905% |
| 2026-08-07 | 3.8700 | 4.0700 | 3.8300 | 4.0600 | +7.407% | 140,967 | -8.867% |
| 2026-08-06 | 3.7500 | 3.8320 | 3.7150 | 3.7800 | +1.340% | 141,055 | -2.116% |
| 2026-08-05 | 3.4847 | 3.7800 | 3.4847 | 3.7300 | +7.803% | 62,413 | -0.804% |
| 2026-08-04 | 3.4400 | 3.4700 | 3.3600 | 3.4600 | +5.488% | 112,034 | +6.936% |
| 2026-08-03 | 3.3100 | 3.3300 | 3.1900 | 3.2800 | +2.821% | 84,158 | +12.805% |
| 2026-07-31 | 3.2200 | 3.2400 | 3.1600 | 3.1900 | -3.333% | 53,944 | +15.987% |
| 2026-07-30 | 3.2050 | 3.3400 | 3.2050 | 3.3000 | +5.769% | 86,210 | +12.121% |
| 2026-07-29 | 3.1400 | 3.2500 | 3.0000 | 3.1200 | -0.637% | 91,217 | +18.590% |
| 2026-07-28 | 3.1300 | 3.1400 | 3.0280 | 3.1400 | -1.721% | 44,187 | +17.834% |
| 2026-07-27 | 3.1400 | 3.1950 | 3.0900 | 3.1950 | +3.065% | 92,492 | +15.806% |
| 2026-07-24 | 3.1300 | 3.1700 | 3.0700 | 3.1000 | -0.322% | 75,173 | +19.355% |
| 2026-07-23 | 3.1700 | 3.1700 | 3.0600 | 3.1100 | -3.715% | 227,551 | +18.971% |
| 2026-07-22 | 3.3100 | 3.3400 | 3.2200 | 3.2300 | +1.254% | 98,278 | +14.551% |
| 2026-07-21 | 3.2083 | 3.2500 | 3.1400 | 3.1900 | +3.169% | 289,106 | +15.987% |
| 2026-07-20 | 3.1200 | 3.1400 | 3.0800 | 3.0920 | +0.130% | 62,236 | +19.664% |
| 2026-07-17 | 3.0600 | 3.1300 | 2.9500 | 3.0880 | +0.586% | 154,908 | +19.819% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.0600 | 3.0700 | -8.084% | 103,610 | +20.521% |
| 2026-07-15 | 3.3350 | 3.4100 | 3.2800 | 3.3400 | -0.462% | 87,714 | +10.778% |
| 2026-07-14 | 3.4600 | 3.5500 | 3.3100 | 3.3555 | +1.069% | 139,754 | +10.267% |
| 2026-07-13 | 3.3900 | 3.4050 | 3.2880 | 3.3200 | -5.440% | 160,340 | +11.446% |
| 2026-07-10 | 3.4920 | 3.5300 | 3.4650 | 3.5110 | +1.182% | 22,500 | +5.383% |
| 2026-07-09 | 3.4450 | 3.5100 | 3.4440 | 3.4700 | +3.582% | 379,842 | +6.628% |
| 2026-07-08 | 3.3760 | 3.3760 | 3.2650 | 3.3500 | -3.039% | 57,728 | +10.448% |
| 2026-07-07 | 3.6600 | 3.6600 | 3.4300 | 3.4550 | -6.521% | 82,758 | +7.091% |
| 2026-07-06 | 3.7700 | 3.7700 | 3.6400 | 3.6960 | -1.963% | 117,027 | +0.108% |
| 2026-07-02 | 3.7100 | 3.8200 | 3.6500 | 3.7700 | +3.345% | 91,394 | -1.857% |
| 2026-07-01 | 3.6500 | 3.6900 | 3.5900 | 3.6480 | +2.760% | 8,716 | +1.426% |
| 2026-06-30 | 3.4900 | 3.6100 | 3.4900 | 3.5500 | 0.000% | 472,942 | +4.225% |
| 2026-06-29 | 3.5500 | 3.5500 | 3.3800 | 3.5500 | -0.560% | 511,396 | +4.225% |
| 2026-06-26 | 3.4400 | 3.5700 | 3.4140 | 3.5700 | +4.386% | 51,228 | +3.641% |
| 2026-06-25 | 3.3800 | 3.5200 | 3.2300 | 3.4200 | +1.183% | 117,759 | +8.187% |
| 2026-06-24 | 3.6100 | 3.6100 | 3.2000 | 3.3800 | -2.594% | 323,034 | +9.467% |
| 2026-06-23 | 3.6300 | 3.6300 | 3.4400 | 3.4700 | -4.932% | 199,528 | +6.628% |
| 2026-06-22 | 3.6900 | 3.6900 | 3.5400 | 3.6500 | -1.351% | 139,918 | +1.370% |
| 2026-06-18 | 3.9800 | 4.0000 | 3.6400 | 3.7000 | -6.091% | 360,353 | 0.000% |
| 2026-06-17 | 4.1600 | 4.2400 | 3.9400 | 3.9400 | -5.516% | 55,575 | -6.091% |
| 2026-06-16 | 4.1916 | 4.2400 | 4.0700 | 4.1700 | +0.240% | 153,866 | -11.271% |
| 2026-06-15 | 4.1900 | 4.3110 | 4.1500 | 4.1600 | +4.523% | 147,387 | -11.058% |
| 2026-06-12 | 4.0000 | 4.1300 | 3.9500 | 3.9800 | +1.015% | 70,719 | -7.035% |
| 2026-06-11 | 3.7140 | 3.9400 | 3.6780 | 3.9400 | +5.630% | 206,969 | -6.091% |
| 2026-06-10 | 3.8700 | 3.8900 | 3.7050 | 3.7300 | -5.450% | 164,631 | -0.804% |
| 2026-06-09 | 4.1200 | 4.1900 | 3.8100 | 3.9450 | -4.664% | 181,675 | -6.210% |
| 2026-06-08 | 4.0200 | 4.2286 | 4.0200 | 4.1380 | +3.450% | 94,155 | -10.585% |
| 2026-06-05 | 4.4200 | 4.4500 | 3.9700 | 4.0000 | -10.754% | 291,194 | -7.500% |
| 2026-06-04 | 4.4000 | 4.9600 | 4.4000 | 4.4820 | +1.403% | 139,402 | -17.448% |
| 2026-06-03 | 4.6000 | 4.6000 | 4.4000 | 4.4200 | -3.704% | 142,465 | -16.290% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.5700 | 4.5900 | -2.340% | 193,200 | -19.390% |
| 2026-06-01 | 5.0100 | 5.0300 | 4.6800 | 4.7000 | -8.738% | 202,987 | -21.277% |
| 2026-05-29 | 5.1000 | 5.3900 | 5.0200 | 5.1500 | +2.590% | 179,908 | -28.155% |
| 2026-05-28 | 4.8700 | 5.1200 | 4.8300 | 5.0200 | -1.569% | 356,104 | -26.295% |
| 2026-05-27 | 5.0600 | 5.1200 | 4.9200 | 5.1000 | +3.448% | 185,528 | -27.451% |
| 2026-05-26 | 4.3400 | 5.0900 | 4.3400 | 4.9300 | +9.800% | 223,438 | -24.949% |
| 2026-05-22 | 4.2800 | 4.5700 | 4.2800 | 4.4900 | -0.883% | 108,691 | -17.595% |
| 2026-05-21 | 4.4000 | 4.5300 | 4.2700 | 4.5300 | +1.570% | 217,324 | -18.322% |
| 2026-05-20 | 4.4500 | 4.5400 | 4.3600 | 4.4600 | 0.000% | 166,301 | -17.040% |
| 2026-05-19 | 4.6700 | 4.6700 | 4.3900 | 4.4600 | -3.463% | 183,594 | -17.040% |
| 2026-05-18 | 4.7400 | 4.8400 | 4.6000 | 4.6200 | -2.532% | 166,699 | -19.913% |
| 2026-05-15 | 5.0900 | 5.0900 | 4.6600 | 4.7400 | -7.059% | 171,367 | -21.941% |
| 2026-05-14 | 5.2000 | 5.2000 | 4.9400 | 5.1000 | +0.394% | 311,152 | -27.451% |
| 2026-05-13 | 5.2550 | 5.2610 | 5.0300 | 5.0800 | -2.308% | 178,573 | -27.165% |
| 2026-05-12 | 5.2700 | 5.3100 | 4.9600 | 5.2000 | -1.139% | 176,060 | -28.846% |
| 2026-05-11 | 5.4800 | 5.4800 | 5.1560 | 5.2599 | -0.689% | 238,587 | -29.656% |
| 2026-05-08 | 5.1100 | 5.4500 | 5.1100 | 5.2964 | +3.103% | 148,453 | -30.141% |
| 2026-05-07 | 4.9547 | 5.1800 | 4.9547 | 5.1370 | +3.569% | 413,982 | -27.974% |
| 2026-05-06 | 4.9500 | 5.0890 | 4.8377 | 4.9600 | +5.983% | 132,549 | -25.403% |
| 2026-05-05 | 4.8900 | 4.9900 | 4.5800 | 4.6800 | -3.505% | 268,037 | -20.940% |
| 2026-05-04 | 4.8700 | 5.1500 | 4.8000 | 4.8500 | -1.623% | 253,557 | -23.711% |
| 2026-05-01 | 4.5000 | 5.0600 | 4.5000 | 4.9300 | +11.036% | 315,015 | -24.949% |
| 2026-04-30 | 4.4100 | 4.4500 | 4.3100 | 4.4400 | +4.225% | 98,574 | -16.667% |
| 2026-04-29 | 4.3800 | 4.3800 | 4.2220 | 4.2600 | -2.517% | 103,268 | -13.146% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.3700 | 4.3700 | -5.113% | 65,253 | -15.332% |
| 2026-04-27 | 4.6500 | 4.6749 | 4.4900 | 4.6055 | +3.031% | 167,972 | -19.661% |
| 2026-04-24 | 4.4200 | 4.5300 | 4.4200 | 4.4700 | +0.676% | 92,623 | -17.226% |
| 2026-04-23 | 4.7280 | 4.7280 | 4.3900 | 4.4400 | -4.310% | 140,660 | -16.667% |
| 2026-04-22 | 4.5900 | 4.7700 | 4.5800 | 4.6400 | +2.535% | 140,638 | -20.259% |
| 2026-04-21 | 4.9600 | 5.0199 | 4.5200 | 4.5253 | -8.764% | 357,735 | -18.237% |
| 2026-04-20 | 4.6800 | 5.0800 | 4.6800 | 4.9600 | +1.018% | 107,349 | -25.403% |
| 2026-04-17 | 4.6500 | 5.0900 | 4.6500 | 4.9100 | +4.246% | 225,356 | -24.644% |
| 2026-04-16 | 4.7000 | 4.7500 | 4.6000 | 4.7100 | +1.728% | 128,987 | -21.444% |
| 2026-04-15 | 4.7300 | 4.7680 | 4.6100 | 4.6300 | -1.782% | 210,725 | -20.086% |
| 2026-04-14 | 4.6700 | 4.7900 | 4.6400 | 4.7140 | +1.816% | 117,140 | -21.510% |
| 2026-04-13 | 4.3500 | 4.6800 | 4.3500 | 4.6299 | +2.887% | 153,786 | -20.085% |
| 2026-04-10 | 4.6000 | 4.7000 | 4.4600 | 4.5000 | -1.961% | 96,838 | -17.778% |
| 2026-04-09 | 4.3900 | 4.6000 | 4.3200 | 4.5900 | +4.556% | 178,926 | -19.390% |
| 2026-04-08 | 4.5800 | 4.6000 | 4.3500 | 4.3900 | +0.688% | 143,175 | -15.718% |
| 2026-04-07 | 4.2530 | 4.3800 | 4.2500 | 4.3600 | -1.134% | 67,671 | -15.138% |
| 2026-04-06 | 4.5250 | 4.6000 | 4.3200 | 4.4100 | -1.099% | 146,971 | -16.100% |
| 2026-04-02 | 4.1760 | 4.5400 | 4.1000 | 4.4590 | +0.655% | 179,233 | -17.022% |
| 2026-04-01 | 4.3500 | 4.5600 | 4.3500 | 4.4300 | +0.454% | 211,322 | -16.479% |
| 2026-03-31 | 4.1700 | 4.5000 | 4.1700 | 4.4100 | +7.143% | 244,514 | -16.100% |
| 2026-03-30 | 4.1800 | 4.3000 | 4.0850 | 4.1160 | +1.130% | 140,772 | -10.107% |
| 2026-03-27 | 3.9900 | 4.1370 | 3.9350 | 4.0700 | +4.897% | 106,597 | -9.091% |
| 2026-03-26 | 4.0600 | 4.0900 | 3.8800 | 3.8800 | -6.506% | 159,436 | -4.639% |
| 2026-03-25 | 4.1700 | 4.3500 | 4.0800 | 4.1500 | +0.484% | 148,847 | -10.843% |
| 2026-03-24 | 4.0000 | 4.1700 | 3.8400 | 4.1300 | +4.822% | 432,375 | -10.412% |
| 2026-03-23 | 3.9200 | 4.1100 | 3.8000 | 3.9400 | +1.546% | 409,403 | -6.091% |
| 2026-03-20 | 3.9900 | 4.1000 | 3.8100 | 3.8800 | -2.757% | 293,571 | -4.639% |
| 2026-03-19 | 4.2000 | 4.2000 | 3.7840 | 3.9900 | -6.118% | 310,563 | -7.268% |
| 2026-03-18 | 4.5100 | 4.5100 | 4.2400 | 4.2500 | -6.233% | 268,865 | -12.941% |
| 2026-03-17 | 4.5000 | 4.6700 | 4.4900 | 4.5325 | +2.083% | 96,554 | -18.367% |
| 2026-03-16 | 4.6800 | 4.8700 | 4.3800 | 4.4400 | -5.128% | 270,806 | -16.667% |
| 2026-03-13 | 4.6000 | 4.8600 | 4.4300 | 4.6800 | -0.426% | 201,041 | -20.940% |
| 2026-03-12 | 5.1000 | 5.1000 | 4.6850 | 4.7000 | -8.203% | 209,662 | -21.277% |
| 2026-03-11 | 5.2100 | 5.2300 | 5.0000 | 5.1200 | +0.196% | 67,483 | -27.734% |
| 2026-03-10 | 5.0400 | 5.2050 | 5.0400 | 5.1100 | +3.045% | 120,866 | -27.593% |
| 2026-03-09 | 4.9700 | 4.9800 | 4.6500 | 4.9590 | -0.422% | 232,169 | -25.388% |
| 2026-03-06 | 4.8000 | 4.9965 | 4.7200 | 4.9800 | +2.469% | 314,201 | -25.703% |
| 2026-03-05 | 5.0400 | 5.1100 | 4.7650 | 4.8600 | -3.571% | 200,135 | -23.868% |
| 2026-03-04 | 5.2400 | 5.2400 | 4.9880 | 5.0400 | -1.273% | 190,246 | -26.587% |
| 2026-03-03 | 5.1400 | 5.2550 | 4.9400 | 5.1050 | -6.158% | 232,739 | -27.522% |
| 2026-03-02 | 5.3000 | 5.5000 | 5.1490 | 5.4400 | +1.680% | 317,839 | -31.985% |
| 2026-02-27 | 4.9319 | 5.3600 | 4.9000 | 5.3501 | +9.342% | 438,360 | -30.842% |
| 2026-02-26 | 4.8000 | 4.9000 | 4.7195 | 4.8930 | +0.887% | 94,639 | -24.382% |
| 2026-02-25 | 3.5500 | 4.8800 | 3.5500 | 4.8500 | +4.380% | 234,655 | -23.711% |
| 2026-02-24 | 4.3100 | 4.6465 | 4.2600 | 4.6465 | +5.602% | 184,907 | -20.370% |
| 2026-02-23 | 4.2500 | 4.4300 | 4.2290 | 4.4000 | +3.529% | 371,653 | -15.909% |
| 2026-02-20 | 4.0300 | 4.2500 | 4.0300 | 4.2500 | +5.721% | 85,340 | -12.941% |
| 2026-02-19 | 3.9000 | 4.0350 | 3.8600 | 4.0200 | +3.077% | 226,797 | -7.960% |
| 2026-02-18 | 3.9355 | 4.0000 | 3.8400 | 3.9000 | -0.256% | 186,456 | -5.128% |
| 2026-02-17 | 3.9800 | 4.0200 | 3.8300 | 3.9100 | -2.250% | 111,807 | -5.371% |
| 2026-02-13 | 3.9900 | 4.1300 | 3.9665 | 4.0000 | +0.251% | 291,091 | -7.500% |
| 2026-02-12 | 4.2500 | 4.3400 | 3.9350 | 3.9900 | -6.776% | 177,657 | -7.268% |
| 2026-02-11 | 4.4300 | 4.4800 | 4.2200 | 4.2800 | -1.109% | 512,612 | -13.551% |
| 2026-02-10 | 4.4300 | 4.4300 | 4.1910 | 4.3280 | +0.651% | 180,046 | -14.510% |
| 2026-02-09 | 4.2400 | 4.4275 | 4.1920 | 4.3000 | +0.467% | 578,840 | -13.953% |
| 2026-02-06 | 3.9100 | 4.3206 | 3.9000 | 4.2800 | +9.463% | 341,983 | -13.551% |
| 2026-02-05 | 4.2200 | 4.2200 | 3.8500 | 3.9100 | -6.010% | 402,323 | -5.371% |
| 2026-02-04 | 4.3200 | 4.4000 | 4.0300 | 4.1600 | -3.704% | 141,040 | -11.058% |
| 2026-02-03 | 4.3200 | 4.4600 | 4.1800 | 4.3200 | +1007.692% | 165,764 | -14.352% |
| 2026-01-02 | 0.3990 | 0.4020 | 0.3830 | 0.3900 | 0.000% | 2,199,087 | +848.718% |
| 2025-12-31 | 0.3870 | 0.3960 | 0.3747 | 0.3900 | +0.827% | 1,005,262 | +848.718% |
| 2025-12-30 | 0.3990 | 0.3990 | 0.3827 | 0.3868 | -0.181% | 769,229 | +856.567% |
| 2025-12-29 | 0.3681 | 0.3956 | 0.3681 | 0.3875 | -2.516% | 1,736,197 | +854.839% |
| 2025-12-26 | 0.3800 | 0.4070 | 0.3600 | 0.3975 | +7.432% | 3,836,956 | +830.818% |
| 2025-12-24 | 0.3360 | 0.3747 | 0.3360 | 0.3700 | +7.469% | 3,349,382 | +900.000% |
| 2025-12-23 | 0.3250 | 0.3443 | 0.3250 | 0.3443 | +2.772% | 2,844,913 | +974.688% |
| 2025-12-22 | 0.3185 | 0.3400 | 0.3185 | 0.3350 | +5.379% | 2,430,122 | +1004.478% |
| 2025-12-19 | 0.3077 | 0.3200 | 0.3042 | 0.3179 | +2.914% | 1,773,833 | +1063.888% |
| 2025-12-18 | 0.3000 | 0.3100 | 0.3000 | 0.3089 | +0.717% | 418,817 | +1097.799% |
| 2025-12-17 | 0.3126 | 0.3260 | 0.3030 | 0.3067 | -1.287% | 365,994 | +1106.391% |
| 2025-12-16 | 0.3164 | 0.3260 | 0.3100 | 0.3107 | -2.921% | 1,195,230 | +1090.859% |
| 2025-12-15 | 0.3061 | 0.3270 | 0.3054 | 0.3201 | +6.047% | 4,488,956 | +1056.069% |
| 2025-12-12 | 0.3130 | 0.3195 | 0.3000 | 0.3018 | -3.578% | 940,473 | +1125.977% |
| 2025-12-11 | 0.2981 | 0.3140 | 0.2981 | 0.3130 | +2.301% | 1,896,842 | +1082.109% |
| 2025-12-10 | 0.3075 | 0.3099 | 0.2974 | 0.3060 | -0.501% | 323,032 | +1109.308% |
| 2025-12-09 | 0.3000 | 0.3140 | 0.3000 | 0.3075 | +1.301% | 339,868 | +1103.252% |
| 2025-12-08 | 0.3075 | 0.3200 | 0.3001 | 0.3035 | -2.395% | 312,888 | +1118.910% |
| 2025-12-05 | 0.3064 | 0.3200 | 0.3050 | 0.3110 | +0.323% | 377,267 | +1089.711% |
| 2025-12-04 | 0.3175 | 0.3175 | 0.3080 | 0.3100 | -2.362% | 575,440 | +1093.548% |
| 2025-12-03 | 0.3220 | 0.3220 | 0.3036 | 0.3175 | +2.419% | 641,035 | +1065.354% |
| 2025-12-02 | 0.3111 | 0.3111 | 0.3000 | 0.3100 | -2.331% | 197,867 | +1093.548% |
| 2025-12-01 | 0.3010 | 0.3200 | 0.3000 | 0.3174 | +1.568% | 932,589 | +1065.721% |
| 2025-11-28 | 0.3080 | 0.3150 | 0.3000 | 0.3125 | +1.958% | 156,669 | +1084.000% |
| 2025-11-26 | 0.2920 | 0.3150 | 0.2914 | 0.3065 | +4.786% | 313,504 | +1107.178% |
| 2025-11-25 | 0.2670 | 0.2951 | 0.2670 | 0.2925 | +0.515% | 277,091 | +1164.957% |
| 2025-11-24 | 0.2852 | 0.2950 | 0.2825 | 0.2910 | +3.929% | 199,460 | +1171.478% |
| 2025-11-21 | 0.2712 | 0.2800 | 0.2688 | 0.2800 | +2.097% | 268,056 | +1221.429% |
| 2025-11-20 | 0.2775 | 0.2796 | 0.2615 | 0.2742 | -0.309% | 623,662 | +1249.134% |
| 2025-11-19 | 0.2590 | 0.2855 | 0.2590 | 0.2751 | +0.695% | 315,507 | +1244.965% |
| 2025-11-18 | 0.2734 | 0.2751 | 0.2664 | 0.2732 | +1.804% | 118,985 | +1254.319% |
| 2025-11-17 | 0.2700 | 0.2752 | 0.2621 | 0.2684 | -1.389% | 253,683 | +1278.745% |
| 2025-11-14 | 0.2688 | 0.2800 | 0.2670 | 0.2721 | -2.249% | 179,826 | +1259.594% |
| 2025-11-13 | 0.3000 | 0.3000 | 0.2722 | 0.2784 | -3.634% | 194,941 | +1229.023% |
| 2025-11-12 | 0.2860 | 0.3000 | 0.2820 | 0.2889 | +3.548% | 729,614 | +1180.720% |
| 2025-11-11 | 0.2820 | 0.2850 | 0.2709 | 0.2790 | -0.867% | 681,433 | +1226.165% |
| 2025-11-10 | 0.2755 | 0.2920 | 0.2755 | 0.2814 | +3.738% | 732,702 | +1214.667% |
| 2025-11-07 | 0.2625 | 0.2713 | 0.2569 | 0.2713 | +5.359% | 472,246 | +1263.804% |
| 2025-11-06 | 0.2649 | 0.2650 | 0.2550 | 0.2575 | -2.816% | 663,783 | +1336.893% |
| 2025-11-05 | 0.2702 | 0.2717 | 0.2614 | 0.2650 | +0.459% | 306,386 | +1296.437% |
| 2025-11-04 | 0.2587 | 0.2702 | 0.2587 | 0.2637 | -1.578% | 198,338 | +1302.844% |
| 2025-11-03 | 0.2836 | 0.2836 | 0.2640 | 0.2680 | -2.553% | 206,387 | +1280.700% |
| 2025-10-31 | 0.2888 | 0.2888 | 0.2653 | 0.2750 | -3.509% | 526,065 | +1245.455% |
| 2025-10-30 | 0.2530 | 0.2850 | 0.2530 | 0.2850 | +6.383% | 478,220 | +1198.246% |
| 2025-10-29 | 0.2610 | 0.2843 | 0.2600 | 0.2679 | -0.149% | 586,599 | +1281.112% |
| 2025-10-28 | 0.2600 | 0.2840 | 0.2600 | 0.2683 | +1.629% | 511,740 | +1279.053% |
| 2025-10-27 | 0.2900 | 0.2900 | 0.2577 | 0.2640 | -7.368% | 1,336,956 | +1301.515% |
| 2025-10-24 | 0.2522 | 0.2897 | 0.2522 | 0.2850 | +1.064% | 2,656,329 | +1198.246% |
| 2025-10-23 | 0.2957 | 0.2995 | 0.2710 | 0.2820 | -7.541% | 3,589,374 | +1212.057% |
| 2025-10-22 | 0.2900 | 0.3050 | 0.2883 | 0.3050 | +1.667% | 1,425,990 | +1113.115% |
| 2025-10-21 | 0.3110 | 0.3128 | 0.2901 | 0.3000 | -6.250% | 849,913 | +1133.333% |
| 2025-10-20 | 0.3276 | 0.3300 | 0.3163 | 0.3200 | -4.134% | 1,009,998 | +1056.250% |
| 2025-10-17 | 0.3450 | 0.3505 | 0.3265 | 0.3338 | -5.359% | 325,578 | +1008.448% |
| 2025-10-16 | 0.3650 | 0.3650 | 0.3465 | 0.3527 | +0.341% | 409,356 | +949.050% |
| 2025-10-15 | 0.3400 | 0.3549 | 0.3296 | 0.3515 | +4.613% | 471,466 | +952.632% |
| 2025-10-14 | 0.3275 | 0.3361 | 0.3265 | 0.3360 | +2.910% | 923,385 | +1001.190% |
| 2025-10-13 | 0.3203 | 0.3290 | 0.3106 | 0.3265 | +3.323% | 268,087 | +1033.231% |
| 2025-10-10 | 0.2970 | 0.3266 | 0.2970 | 0.3160 | +0.509% | 588,775 | +1070.886% |
| 2025-10-09 | 0.3337 | 0.3389 | 0.3062 | 0.3144 | -5.755% | 864,693 | +1076.845% |
| 2025-10-08 | 0.3200 | 0.3336 | 0.3149 | 0.3336 | +7.613% | 615,310 | +1009.113% |
| 2025-10-07 | 0.3182 | 0.3278 | 0.3100 | 0.3100 | -2.821% | 588,156 | +1093.548% |
| 2025-10-06 | 0.2910 | 0.3242 | 0.2910 | 0.3190 | +3.909% | 1,082,315 | +1059.875% |
| 2025-10-03 | 0.3250 | 0.3250 | 0.3026 | 0.3070 | +2.504% | 256,259 | +1105.212% |
| 2025-10-02 | 0.3050 | 0.3274 | 0.2957 | 0.2995 | -1.201% | 1,614,842 | +1135.392% |
| 2025-10-01 | 0.3220 | 0.3220 | 0.2995 | 0.3031 | -1.728% | 782,148 | +1120.558% |
| 2025-09-30 | 0.2950 | 0.3102 | 0.2947 | 0.3085 | +2.337% | 653,633 | +1099.468% |
| 2025-09-29 | 0.3251 | 0.3251 | 0.2977 | 0.3014 | -4.096% | 577,816 | +1127.503% |
| 2025-09-26 | 0.2900 | 0.3250 | 0.2900 | 0.3143 | +9.284% | 1,894,498 | +1077.219% |
| 2025-09-25 | 0.3219 | 0.3230 | 0.2840 | 0.2876 | -4.133% | 1,726,846 | +1186.509% |
| 2025-09-24 | 0.2720 | 0.3110 | 0.2710 | 0.3000 | +16.108% | 2,550,378 | +1133.333% |
| 2025-09-23 | 0.2650 | 0.2762 | 0.2580 | 0.2584 | -2.240% | 634,284 | +1331.999% |
| 2025-09-22 | 0.2655 | 0.2710 | 0.2585 | 0.2643 | +0.304% | 2,676,626 | +1299.924% |
| 2025-09-19 | 0.2663 | 0.2680 | 0.2547 | 0.2635 | -0.095% | 773,774 | +1304.175% |
| 2025-09-18 | 0.2702 | 0.2702 | 0.2566 | 0.2637 | +0.095% | 1,184,262 | +1302.844% |
| 2025-09-17 | 0.2563 | 0.2690 | 0.2563 | 0.2635 | +1.895% | 490,425 | +1304.175% |
| 2025-09-16 | 0.2648 | 0.2654 | 0.2496 | 0.2586 | -1.033% | 585,950 | +1330.781% |
| 2025-09-15 | 0.2750 | 0.2750 | 0.2420 | 0.2613 | -0.675% | 814,266 | +1315.997% |
| 2025-09-12 | 0.2600 | 0.2705 | 0.2590 | 0.2631 | +1.573% | 909,951 | +1306.443% |
| 2025-09-11 | 0.2500 | 0.2599 | 0.2494 | 0.2590 | +0.543% | 594,164 | +1328.571% |
| 2025-09-10 | 0.2460 | 0.2597 | 0.2320 | 0.2576 | +1.417% | 3,187,573 | +1336.335% |
| 2025-09-09 | 0.2600 | 0.2640 | 0.2500 | 0.2540 | -0.431% | 857,567 | +1356.693% |
| 2025-09-08 | 0.2460 | 0.2700 | 0.2460 | 0.2551 | -2.261% | 800,506 | +1350.412% |
| 2025-09-05 | 0.2730 | 0.2730 | 0.2420 | 0.2610 | +0.385% | 433,129 | +1317.625% |
| 2025-09-04 | 0.2661 | 0.2667 | 0.2488 | 0.2600 | -1.887% | 233,603 | +1323.077% |
| 2025-09-03 | 0.2670 | 0.2700 | 0.2636 | 0.2650 | -0.749% | 410,982 | +1296.226% |
| 2025-09-02 | 0.2590 | 0.2700 | 0.2585 | 0.2670 | +5.201% | 1,210,184 | +1285.768% |
| 2025-08-29 | 0.2486 | 0.2615 | 0.2447 | 0.2538 | +2.092% | 895,016 | +1357.841% |
| 2025-08-28 | 0.2370 | 0.2486 | 0.2370 | 0.2486 | +5.116% | 1,372,827 | +1388.335% |
| 2025-08-27 | 0.2400 | 0.2400 | 0.2337 | 0.2365 | -0.630% | 506,687 | +1464.482% |
| 2025-08-26 | 0.2400 | 0.2400 | 0.2337 | 0.2380 | +0.719% | 755,222 | +1454.622% |
| 2025-08-25 | 0.2450 | 0.2450 | 0.2335 | 0.2363 | -2.637% | 1,024,823 | +1465.806% |
| 2025-08-22 | 0.2442 | 0.2490 | 0.2365 | 0.2427 | +1.226% | 1,039,903 | +1424.516% |
| 2025-08-21 | 0.2372 | 0.2460 | 0.2360 | 0.2398 | +1.079% | 857,341 | +1443.210% |
| 2025-08-20 | 0.2302 | 0.2457 | 0.2300 | 0.2372 | +1.368% | 638,658 | +1459.865% |
| 2025-08-19 | 0.2390 | 0.2476 | 0.2330 | 0.2340 | -3.505% | 551,385 | +1481.197% |
| 2025-08-18 | 0.2500 | 0.2500 | 0.2421 | 0.2425 | -3.000% | 664,206 | +1425.773% |
| 2025-08-15 | 0.2445 | 0.2500 | 0.2380 | 0.2500 | +2.333% | 1,697,957 | +1380.000% |
| 2025-08-14 | 0.2600 | 0.2600 | 0.2380 | 0.2443 | -2.280% | 1,821,985 | +1414.531% |
| 2025-08-13 | 0.2505 | 0.2539 | 0.2458 | 0.2500 | -0.200% | 1,034,585 | +1380.000% |
| 2025-08-12 | 0.2490 | 0.2518 | 0.2471 | 0.2505 | +0.801% | 849,634 | +1377.046% |
| 2025-08-11 | 0.2475 | 0.2690 | 0.2400 | 0.2485 | -2.926% | 930,095 | +1388.874% |
| 2025-08-08 | 0.2639 | 0.2670 | 0.2450 | 0.2560 | -2.402% | 3,880,803 | +1345.313% |
| 2025-08-07 | 0.2900 | 0.3288 | 0.2561 | 0.2623 | -22.557% | 4,674,285 | +1310.599% |
| 2025-08-06 | 0.3499 | 0.3499 | 0.3383 | 0.3387 | -3.229% | 860,675 | +992.412% |
| 2025-08-05 | 0.3480 | 0.3500 | 0.3310 | 0.3500 | -4.110% | 464,974 | +957.143% |
| 2025-08-04 | 0.3515 | 0.3684 | 0.3350 | 0.3650 | +10.775% | 893,206 | +913.699% |
| 2025-08-01 | 0.3197 | 0.3322 | 0.3156 | 0.3295 | +6.118% | 293,318 | +1022.927% |
| 2025-07-31 | 0.3239 | 0.3240 | 0.3105 | 0.3105 | -2.438% | 226,900 | +1091.626% |
| 2025-07-30 | 0.3288 | 0.3360 | 0.3171 | 0.3183 | -5.054% | 1,529,647 | +1062.571% |
| 2025-07-29 | 0.3292 | 0.3352 | 0.3280 | 0.3352 | +2.040% | 71,997 | +1003.819% |
| 2025-07-28 | 0.3350 | 0.3406 | 0.3238 | 0.3285 | -1.351% | 309,175 | +1026.332% |
| 2025-07-25 | 0.3430 | 0.3497 | 0.3197 | 0.3330 | -5.639% | 869,538 | +1011.111% |
| 2025-07-24 | 0.3550 | 0.3560 | 0.3350 | 0.3529 | -0.254% | 284,511 | +948.456% |
| 2025-07-23 | 0.3599 | 0.3599 | 0.3380 | 0.3538 | +2.879% | 2,070,875 | +945.789% |
| 2025-07-22 | 0.2900 | 0.3599 | 0.2900 | 0.3439 | +21.092% | 2,966,616 | +975.894% |
| 2025-07-21 | 0.2870 | 0.2919 | 0.2826 | 0.2840 | +0.176% | 372,477 | +1202.817% |
| 2025-07-18 | 0.2668 | 0.2860 | 0.2620 | 0.2835 | +8.082% | 800,471 | +1205.115% |
| 2025-07-17 | 0.2659 | 0.2659 | 0.2578 | 0.2623 | -0.266% | 221,516 | +1310.599% |
| 2025-07-16 | 0.2698 | 0.2790 | 0.2630 | 0.2630 | -0.447% | 359,779 | +1306.844% |
| 2025-07-15 | 0.2730 | 0.2774 | 0.2610 | 0.2642 | -2.610% | 347,213 | +1300.560% |
| 2025-07-14 | 0.2700 | 0.2825 | 0.2700 | 0.2713 | +0.096% | 457,958 | +1264.005% |
| 2025-07-11 | 0.2741 | 0.2770 | 0.2696 | 0.2710 | -0.455% | 377,570 | +1265.314% |
| 2025-07-10 | 0.2505 | 0.2741 | 0.2505 | 0.2722 | +1.924% | 407,916 | +1259.095% |
| 2025-07-09 | 0.2677 | 0.2755 | 0.2655 | 0.2671 | -2.979% | 311,238 | +1285.249% |
| 2025-07-08 | 0.2810 | 0.2816 | 0.2645 | 0.2753 | -3.404% | 386,326 | +1243.988% |
| 2025-07-07 | 0.2982 | 0.2982 | 0.2750 | 0.2850 | +1.170% | 732,096 | +1198.246% |
| 2025-07-03 | 0.2762 | 0.2855 | 0.2700 | 0.2817 | +4.723% | 307,584 | +1213.431% |
| 2025-07-02 | 0.2380 | 0.2737 | 0.2380 | 0.2690 | +3.462% | 433,550 | +1275.465% |
| 2025-07-01 | 0.2506 | 0.2600 | 0.2450 | 0.2600 | +2.362% | 326,680 | +1323.077% |
| 2025-06-30 | 0.2535 | 0.2551 | 0.2464 | 0.2540 | -2.044% | 365,522 | +1356.693% |
| 2025-06-27 | 0.2402 | 0.2599 | 0.2392 | 0.2593 | +4.137% | 733,278 | +1326.919% |
| 2025-06-26 | 0.2461 | 0.2549 | 0.2440 | 0.2490 | +2.049% | 937,056 | +1385.944% |
| 2025-06-25 | 0.2410 | 0.2500 | 0.2390 | 0.2440 | -1.969% | 441,048 | +1416.393% |
| 2025-06-24 | 0.2650 | 0.2731 | 0.2381 | 0.2489 | -10.948% | 2,311,802 | +1386.541% |
| 2025-06-23 | 0.2759 | 0.2850 | 0.2750 | 0.2795 | -0.143% | 149,539 | +1223.792% |
| 2025-06-20 | 0.2800 | 0.2848 | 0.2741 | 0.2799 | -1.548% | 188,648 | +1221.901% |
| 2025-06-18 | 0.3150 | 0.3150 | 0.2839 | 0.2843 | -2.245% | 129,046 | +1201.442% |
| 2025-06-17 | 0.2850 | 0.2982 | 0.2850 | 0.2908 | +0.843% | 680,059 | +1172.221% |
| 2025-06-16 | 0.3000 | 0.3060 | 0.2851 | 0.2884 | -5.875% | 540,468 | +1182.940% |
| 2025-06-13 | 0.3200 | 0.3200 | 0.3000 | 0.3064 | +0.558% | 605,917 | +1107.572% |
| 2025-06-12 | 0.2783 | 0.3050 | 0.2783 | 0.3047 | +8.821% | 991,023 | +1114.309% |
| 2025-06-11 | 0.2817 | 0.2826 | 0.2734 | 0.2800 | +2.414% | 240,420 | +1221.429% |
| 2025-06-10 | 0.2758 | 0.2820 | 0.2720 | 0.2734 | -1.584% | 453,874 | +1253.328% |
| 2025-06-09 | 0.2794 | 0.2830 | 0.2733 | 0.2778 | -1.244% | 441,041 | +1231.893% |
| 2025-06-06 | 0.2720 | 0.2876 | 0.2720 | 0.2813 | +2.852% | 651,681 | +1215.322% |
| 2025-06-05 | 0.2802 | 0.2850 | 0.2700 | 0.2735 | -2.321% | 390,078 | +1252.834% |
| 2025-06-04 | 0.2825 | 0.2850 | 0.2701 | 0.2800 | +2.918% | 179,037 | +1221.429% |
| 2025-06-03 | 0.2850 | 0.2850 | 0.2670 | 0.2721 | +0.651% | 484,485 | +1259.994% |
| 2025-06-02 | 0.2714 | 0.2819 | 0.2673 | 0.2703 | +0.472% | 979,849 | +1268.849% |
| 2025-05-30 | 0.2690 | 0.2700 | 0.2611 | 0.2690 | -0.359% | 325,321 | +1275.311% |
| 2025-05-29 | 0.2568 | 0.2700 | 0.2430 | 0.2700 | +5.812% | 207,310 | +1270.370% |
| 2025-05-28 | 0.2626 | 0.2643 | 0.2552 | 0.2552 | -3.709% | 124,955 | +1350.014% |
| 2025-05-27 | 0.2380 | 0.2650 | 0.2380 | 0.2650 | +8.185% | 265,527 | +1296.226% |
| 2025-05-23 | 0.2381 | 0.2500 | 0.2375 | 0.2450 | +2.661% | 245,099 | +1410.512% |
| 2025-05-22 | 0.2410 | 0.2418 | 0.2359 | 0.2386 | -1.770% | 133,395 | +1450.712% |
| 2025-05-21 | 0.2420 | 0.2459 | 0.2410 | 0.2429 | -0.898% | 71,369 | +1423.261% |
| 2025-05-20 | 0.2456 | 0.2486 | 0.2278 | 0.2451 | -1.960% | 393,197 | +1409.588% |
| 2025-05-19 | 0.2290 | 0.2585 | 0.2290 | 0.2500 | +4.559% | 81,096 | +1380.000% |
| 2025-05-16 | 0.2407 | 0.2407 | 0.2367 | 0.2391 | -0.250% | 35,745 | +1447.470% |
| 2025-05-15 | 0.2380 | 0.2404 | 0.2380 | 0.2397 | +1.054% | 212,965 | +1443.596% |
| 2025-05-14 | 0.2400 | 0.2440 | 0.2308 | 0.2372 | -2.121% | 460,021 | +1459.865% |
| 2025-05-13 | 0.2448 | 0.2460 | 0.2421 | 0.2423 | -1.807% | 170,515 | +1426.781% |
| 2025-05-12 | 0.2470 | 0.2480 | 0.2400 | 0.2468 | -4.747% | 248,519 | +1399.190% |
| 2025-05-09 | 0.2500 | 0.2633 | 0.2500 | 0.2591 | +3.640% | 489,123 | +1328.020% |
| 2025-05-08 | 0.2634 | 0.2634 | 0.2500 | 0.2500 | -5.087% | 151,049 | +1380.000% |
| 2025-05-07 | 0.2660 | 0.2677 | 0.2575 | 0.2634 | -0.940% | 555,354 | +1304.708% |
| 2025-05-06 | 0.2430 | 0.2673 | 0.2400 | 0.2659 | +5.936% | 277,243 | +1291.501% |
| 2025-05-05 | 0.2515 | 0.2600 | 0.2490 | 0.2510 | -1.569% | 95,342 | +1374.104% |
| 2025-05-02 | 0.2510 | 0.2565 | 0.2470 | 0.2550 | -0.778% | 168,938 | +1350.980% |
| 2025-05-01 | 0.2650 | 0.2650 | 0.2500 | 0.2570 | -1.154% | 186,499 | +1339.689% |
| 2025-04-30 | 0.2565 | 0.2600 | 0.2508 | 0.2600 | +2.970% | 431,303 | +1323.077% |
| 2025-04-29 | 0.2574 | 0.2574 | 0.2485 | 0.2525 | +1.406% | 190,014 | +1365.347% |
| 2025-04-28 | 0.2463 | 0.2506 | 0.2400 | 0.2490 | +1.633% | 74,076 | +1385.944% |
| 2025-04-25 | 0.2500 | 0.2600 | 0.2425 | 0.2450 | -3.543% | 81,231 | +1410.204% |
| 2025-04-24 | 0.2500 | 0.2570 | 0.2500 | 0.2540 | +1.600% | 37,461 | +1356.693% |
| 2025-04-23 | 0.2426 | 0.2540 | 0.2400 | 0.2500 | -3.475% | 299,978 | +1380.000% |
| 2025-04-22 | 0.2380 | 0.2600 | 0.2380 | 0.2590 | +0.975% | 232,683 | +1328.571% |
| 2025-04-21 | 0.2600 | 0.2679 | 0.2506 | 0.2565 | -1.950% | 283,034 | +1342.495% |
| 2025-04-17 | 0.2527 | 0.2645 | 0.2501 | 0.2616 | +0.615% | 900,759 | +1314.373% |
| 2025-04-16 | 0.2633 | 0.2669 | 0.2544 | 0.2600 | -0.498% | 591,082 | +1323.077% |
| 2025-04-15 | 0.2700 | 0.2700 | 0.2595 | 0.2613 | +0.211% | 778,917 | +1315.997% |
| 2025-04-14 | 0.2550 | 0.2650 | 0.2500 | 0.2607 | +0.288% | 345,226 | +1318.984% |
| 2025-04-11 | 0.2540 | 0.2600 | 0.2500 | 0.2600 | +4.334% | 527,710 | +1323.077% |
| 2025-04-10 | 0.2350 | 0.2560 | 0.2350 | 0.2492 | +2.975% | 305,037 | +1384.751% |
| 2025-04-09 | 0.2274 | 0.2420 | 0.2206 | 0.2420 | +6.843% | 342,592 | +1428.926% |
| 2025-04-08 | 0.2274 | 0.2350 | 0.2210 | 0.2265 | -0.658% | 199,386 | +1533.554% |
| 2025-04-07 | 0.2101 | 0.2300 | 0.2101 | 0.2280 | +5.166% | 276,647 | +1522.807% |
| 2025-04-04 | 0.2411 | 0.2425 | 0.2130 | 0.2168 | -9.667% | 356,926 | +1606.642% |
| 2025-04-03 | 0.2345 | 0.2480 | 0.2340 | 0.2400 | +1.136% | 172,683 | +1441.667% |
| 2025-04-02 | 0.2280 | 0.2400 | 0.2280 | 0.2373 | -0.544% | 96,013 | +1459.175% |
| 2025-04-01 | 0.2478 | 0.2478 | 0.2296 | 0.2386 | +0.464% | 516,890 | +1450.699% |
| 2025-03-31 | 0.2450 | 0.2450 | 0.2350 | 0.2375 | -2.562% | 461,763 | +1457.895% |
| 2025-03-28 | 0.2450 | 0.2500 | 0.2401 | 0.2437 | -0.187% | 467,160 | +1417.986% |
| 2025-03-27 | 0.2484 | 0.2500 | 0.2401 | 0.2442 | -0.327% | 203,873 | +1415.152% |
| 2025-03-26 | 0.2423 | 0.2500 | 0.2400 | 0.2450 | +0.451% | 273,243 | +1410.204% |
| 2025-03-25 | 0.2450 | 0.2500 | 0.2400 | 0.2439 | -0.449% | 142,157 | +1417.015% |
| 2025-03-24 | 0.2463 | 0.2463 | 0.2409 | 0.2450 | +0.041% | 249,005 | +1410.204% |
| 2025-03-21 | 0.2500 | 0.2500 | 0.2340 | 0.2449 | +1.198% | 125,186 | +1410.821% |
| 2025-03-20 | 0.2468 | 0.2516 | 0.2353 | 0.2420 | -4.499% | 158,026 | +1428.926% |
| 2025-03-19 | 0.2506 | 0.2537 | 0.2400 | 0.2534 | -1.783% | 151,849 | +1360.142% |
| 2025-03-18 | 0.2538 | 0.2650 | 0.2538 | 0.2580 | 0.000% | 253,347 | +1334.109% |
| 2025-03-17 | 0.2385 | 0.2580 | 0.2385 | 0.2580 | 0.000% | 723,640 | +1334.109% |