MAGE
MAGELLAN COPPER AND GOLD
stockOTC
EODOct 2, 2026
0.111USD-7.500%(-0.009)500
MAGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1000 | 0.1110 | 0.0910 | 0.1110 | -7.500% | 500 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +29.588% | 726 | -7.500% |
| 2026-09-23 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -4.535% | 100 | +19.869% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | -3.000% | 10,000 | +14.433% |
| 2026-09-17 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 20,200 | +11.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,800 | +11.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 200 | +0.909% |
| 2026-09-10 | 0.1050 | 0.1110 | 0.1050 | 0.1110 | +11.000% | 5,500 | 0.000% |
| 2026-09-09 | 0.0900 | 0.1499 | 0.0900 | 0.1000 | -25.373% | 61,737 | +11.000% |
| 2026-09-04 | 0.0900 | 0.1340 | 0.0900 | 0.1340 | +48.889% | 8,800 | -17.164% |
| 2026-09-03 | 0.1062 | 0.1062 | 0.0900 | 0.0900 | 0.000% | 5,999 | +23.333% |
| 2026-09-02 | 0.1000 | 0.1169 | 0.0900 | 0.0900 | -18.182% | 40,500 | +23.333% |
| 2026-09-01 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | -15.902% | 10,000 | +0.909% |
| 2026-08-31 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +43.736% | 100 | -15.138% |
| 2026-08-28 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -10.784% | 1,000 | +21.978% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1020 | 0.1020 | -41.379% | 37,150 | +8.824% |
| 2026-08-26 | 0.1200 | 0.1759 | 0.1200 | 0.1740 | +9.091% | 10,050 | -36.207% |
| 2026-08-21 | 0.1250 | 0.1753 | 0.1250 | 0.1595 | 0.000% | 9,160 | -30.408% |
| 2026-08-19 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -8.333% | 500 | -30.408% |
| 2026-08-18 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +0.846% | 150 | -36.207% |
| 2026-08-17 | 0.1870 | 0.1935 | 0.1500 | 0.1725 | -0.839% | 42,846 | -35.667% |
| 2026-08-14 | 0.1500 | 0.1875 | 0.1500 | 0.1740 | +27.473% | 76,104 | -36.207% |
| 2026-08-13 | 0.1300 | 0.1365 | 0.1300 | 0.1365 | -9.000% | 771 | -18.681% |
| 2026-08-12 | 0.0696 | 0.1500 | 0.0633 | 0.1500 | +123.881% | 73,729 | -26.000% |
| 2026-08-11 | 0.0590 | 0.0670 | 0.0590 | 0.0670 | +48.559% | 200 | +65.672% |
| 2026-08-10 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -27.058% | 2,000 | +146.120% |
| 2026-08-07 | 0.0493 | 0.0618 | 0.0493 | 0.0618 | -10.391% | 21,300 | +79.525% |
| 2026-08-06 | 0.0570 | 0.0690 | 0.0570 | 0.0690 | +6.093% | 200 | +60.870% |
| 2026-08-05 | 0.0451 | 0.0650 | 0.0451 | 0.0650 | -5.743% | 11,200 | +70.672% |
| 2026-08-04 | 0.0690 | 0.0690 | 0.0618 | 0.0690 | +41.255% | 14,490 | +60.870% |
| 2026-08-03 | 0.0550 | 0.0550 | 0.0488 | 0.0488 | -29.103% | 169,536 | +127.236% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0530 | 0.0689 | -1.571% | 77,006 | +61.103% |
| 2026-07-17 | 0.0646 | 0.0700 | 0.0615 | 0.0700 | +4.478% | 102,647 | +58.571% |
| 2026-07-15 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -4.149% | 5,000 | +65.672% |
| 2026-07-14 | 0.0800 | 0.0953 | 0.0653 | 0.0699 | -22.333% | 122,650 | +58.798% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -33.333% | 61,666 | +23.333% |
| 2026-07-06 | 0.1445 | 0.1445 | 0.1350 | 0.1350 | -14.449% | 227 | -17.778% |
| 2026-06-26 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +12.714% | 205 | -29.658% |
| 2026-06-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 21,600 | -20.714% |
| 2026-06-24 | 0.0980 | 0.1010 | 0.0980 | 0.1000 | -0.990% | 47,456 | +11.000% |
| 2026-06-23 | 0.1010 | 0.1010 | 0.0900 | 0.1010 | +26.250% | 18,526 | +9.901% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.792% | 2,500 | +38.750% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.0785 | 0.1010 | -15.833% | 30,800 | +9.901% |
| 2026-06-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.512% | 280 | -7.500% |
| 2026-06-16 | 0.1350 | 0.1350 | 0.1270 | 0.1270 | +7.718% | 5,245 | -12.598% |
| 2026-06-15 | 0.1190 | 0.1212 | 0.1179 | 0.1179 | -1.483% | 2,784 | -5.852% |
| 2026-06-11 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.567% | 1,000 | -7.249% |
| 2026-06-04 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.000% | 4,000 | -6.723% |
| 2026-06-03 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -4.418% | 5,000 | -6.723% |
| 2026-06-02 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +3.750% | 1,000 | -10.843% |
| 2026-05-29 | 0.1270 | 0.1300 | 0.1200 | 0.1200 | -5.288% | 8,000 | -7.500% |
| 2026-05-27 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | +0.158% | 204 | -12.391% |
| 2026-05-26 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -3.213% | 3,003 | -12.253% |
| 2026-05-22 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +10.857% | 5,000 | -15.073% |
| 2026-05-20 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -5.324% | 1,200 | -5.852% |
| 2026-05-18 | 0.1434 | 0.1450 | 0.1245 | 0.1245 | -11.050% | 19,160 | -10.865% |
| 2026-05-13 | 0.1479 | 0.1479 | 0.1400 | 0.1400 | -6.667% | 13,770 | -20.714% |
| 2026-05-12 | 0.1725 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 11,250 | -26.000% |
| 2026-05-08 | 0.1697 | 0.1800 | 0.1595 | 0.1700 | -5.556% | 9,155 | -34.706% |
| 2026-05-07 | 0.1820 | 0.1820 | 0.1800 | 0.1800 | -5.263% | 10,100 | -38.333% |
| 2026-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.473% | 1,500 | -41.579% |
| 2026-04-30 | 0.2049 | 0.2049 | 0.1820 | 0.2010 | +0.500% | 13,620 | -44.776% |
| 2026-04-24 | 0.2279 | 0.2279 | 0.2000 | 0.2000 | +5.263% | 4,350 | -44.500% |
| 2026-04-23 | 0.1820 | 0.2164 | 0.1820 | 0.1900 | -12.210% | 9,636 | -41.579% |
| 2026-04-21 | 0.2190 | 0.2190 | 0.1900 | 0.2164 | -5.077% | 32,100 | -48.712% |
| 2026-04-20 | 0.2250 | 0.2280 | 0.2250 | 0.2280 | +4.110% | 4,700 | -51.316% |
| 2026-04-17 | 0.2087 | 0.2190 | 0.2060 | 0.2190 | +5.466% | 15,751 | -49.315% |
| 2026-04-16 | 0.2421 | 0.2495 | 0.1910 | 0.2077 | +1.293% | 28,988 | -46.545% |
| 2026-04-15 | 0.2700 | 0.2700 | 0.2050 | 0.2050 | -24.074% | 4,496 | -45.854% |
| 2026-04-14 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | +22.727% | 44,917 | -58.889% |
| 2026-04-13 | 0.2389 | 0.2389 | 0.2200 | 0.2200 | +8.911% | 1,400 | -49.545% |
| 2026-04-10 | 0.2050 | 0.2300 | 0.2020 | 0.2020 | +6.316% | 34,674 | -45.050% |
| 2026-04-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 10,000 | -41.579% |
| 2026-04-07 | 0.1710 | 0.2300 | 0.1710 | 0.2300 | 0.000% | 2,793 | -51.739% |
| 2026-04-06 | 0.2400 | 0.2400 | 0.2055 | 0.2300 | +21.053% | 3,750 | -51.739% |
| 2026-04-02 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -23.970% | 15,000 | -41.579% |
| 2026-04-01 | 0.2300 | 0.2499 | 0.2300 | 0.2499 | +7.748% | 2,100 | -55.582% |
| 2026-03-31 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -7.228% | 1,008 | -52.141% |
| 2026-03-30 | 0.2476 | 0.2852 | 0.2100 | 0.2500 | -12.342% | 9,927 | -55.600% |
| 2026-03-27 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | +7.623% | 315 | -61.080% |
| 2026-03-26 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +26.190% | 300 | -58.113% |
| 2026-03-25 | 0.2300 | 0.2482 | 0.2011 | 0.2100 | +5.000% | 27,820 | -47.143% |
| 2026-03-24 | 0.2700 | 0.2900 | 0.2000 | 0.2000 | -24.271% | 47,200 | -44.500% |
| 2026-03-23 | 0.2400 | 0.2641 | 0.2350 | 0.2641 | +1.577% | 27,489 | -57.970% |
| 2026-03-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.961% | 9,035 | -57.308% |
| 2026-03-19 | 0.2161 | 0.2550 | 0.2161 | 0.2550 | +27.500% | 5,419 | -56.471% |
| 2026-03-18 | 0.1935 | 0.2000 | 0.1930 | 0.2000 | +2.145% | 25,046 | -44.500% |
| 2026-03-17 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -1.211% | 580 | -43.309% |
| 2026-03-16 | 0.2207 | 0.2207 | 0.1921 | 0.1982 | -0.850% | 10,156 | -43.996% |
| 2026-03-13 | 0.2024 | 0.2024 | 0.1984 | 0.1999 | -15.874% | 12,076 | -44.472% |
| 2026-03-12 | 0.2300 | 0.2376 | 0.2145 | 0.2376 | +4.725% | 20,185 | -53.287% |
| 2026-03-11 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | +13.450% | 5,898 | -51.080% |
| 2026-03-10 | 0.2190 | 0.2260 | 0.2000 | 0.2000 | -11.111% | 21,662 | -44.500% |
| 2026-03-09 | 0.2300 | 0.2302 | 0.2100 | 0.2250 | -2.174% | 24,000 | -50.667% |
| 2026-03-06 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 2,330 | -51.739% |
| 2026-03-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 900 | -51.739% |
| 2026-03-04 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 5,507 | -51.739% |
| 2026-03-03 | 0.2619 | 0.2700 | 0.2160 | 0.2500 | -2.950% | 46,656 | -55.600% |
| 2026-03-02 | 0.3025 | 0.3330 | 0.2400 | 0.2576 | -14.843% | 63,497 | -56.910% |
| 2026-02-27 | 0.2400 | 0.3025 | 0.2400 | 0.3025 | +23.722% | 1,773 | -63.306% |
| 2026-02-26 | 0.2510 | 0.2570 | 0.2445 | 0.2445 | -17.677% | 15,344 | -54.601% |
| 2026-02-25 | 0.3500 | 0.3500 | 0.2510 | 0.2970 | +4.028% | 25,914 | -62.626% |
| 2026-02-24 | 0.3105 | 0.3499 | 0.2855 | 0.2855 | -7.268% | 15,220 | -61.121% |
| 2026-02-23 | 0.2701 | 0.3105 | 0.2701 | 0.3079 | +6.164% | 26,700 | -63.946% |
| 2026-02-20 | 0.2475 | 0.2900 | 0.2475 | 0.2900 | +23.932% | 115,045 | -61.724% |
| 2026-02-19 | 0.2475 | 0.2700 | 0.2340 | 0.2340 | -12.687% | 1,256 | -52.564% |
| 2026-02-17 | 0.2700 | 0.2700 | 0.2680 | 0.2680 | +10.515% | 617 | -58.582% |
| 2026-02-13 | 0.2445 | 0.2460 | 0.2425 | 0.2425 | -6.126% | 10,500 | -54.227% |
| 2026-02-12 | 0.2410 | 0.2583 | 0.2410 | 0.2583 | +1.205% | 2,100 | -57.031% |
| 2026-02-11 | 0.2650 | 0.2650 | 0.2110 | 0.2552 | +7.248% | 8,143 | -56.513% |
| 2026-02-10 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | -11.852% | 2,459 | -53.361% |
| 2026-02-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 416 | -58.889% |
| 2026-02-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +6.952% | 500 | -58.889% |
| 2026-02-04 | 0.2527 | 0.2700 | 0.2050 | 0.2525 | -0.099% | 14,721 | -56.031% |
| 2026-02-03 | 0.2476 | 0.2527 | 0.2273 | 0.2527 | +9.870% | 10,570 | -56.074% |
| 2026-02-02 | 0.2100 | 0.2527 | 0.2000 | 0.2300 | 0.000% | 26,593 | -51.739% |
| 2026-01-30 | 0.2298 | 0.2300 | 0.2149 | 0.2300 | +5.023% | 11,522 | -51.739% |
| 2026-01-29 | 0.2224 | 0.2298 | 0.2149 | 0.2190 | +1.431% | 2,068 | -49.315% |
| 2026-01-28 | 0.2199 | 0.2300 | 0.1800 | 0.2159 | -1.814% | 32,388 | -48.590% |
| 2026-01-27 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +22.167% | 10,000 | -49.523% |
| 2026-01-26 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 13,098 | -38.333% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -8.676% | 10,625 | -44.500% |
| 2026-01-21 | 0.2100 | 0.2190 | 0.2100 | 0.2190 | +4.286% | 1,714 | -49.315% |
| 2026-01-13 | 0.2100 | 0.2100 | 0.2085 | 0.2100 | +16.022% | 14,103 | -47.143% |
| 2026-01-12 | 0.2095 | 0.2190 | 0.1800 | 0.1810 | -15.519% | 8,228 | -38.674% |
| 2026-01-09 | 0.2095 | 0.2190 | 0.2095 | 0.2142 | +7.125% | 1,550 | -48.191% |
| 2026-01-08 | 0.2095 | 0.2095 | 0.2000 | 0.2000 | +0.251% | 553 | -44.500% |
| 2026-01-05 | 0.1800 | 0.1995 | 0.1800 | 0.1995 | -8.904% | 537 | -44.361% |
| 2026-01-02 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | +24.432% | 709 | -49.315% |
| 2025-12-31 | 0.1822 | 0.1822 | 0.1760 | 0.1760 | 0.000% | 6,000 | -36.932% |
| 2025-12-30 | 0.2677 | 0.2677 | 0.1700 | 0.1760 | -29.600% | 93,522 | -36.932% |
| 2025-12-29 | 0.2478 | 0.2500 | 0.2257 | 0.2500 | -7.407% | 4,660 | -55.600% |
| 2025-12-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 340 | -58.889% |
| 2025-12-24 | 0.2589 | 0.2700 | 0.2589 | 0.2700 | +19.628% | 500 | -58.889% |
| 2025-12-23 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | +0.887% | 770 | -50.820% |
| 2025-12-22 | 0.2700 | 0.2700 | 0.2000 | 0.2237 | -12.526% | 23,947 | -50.383% |
| 2025-12-19 | 0.2700 | 0.2700 | 0.2557 | 0.2557 | +10.714% | 4,600 | -56.598% |
| 2025-12-18 | 0.2500 | 0.2700 | 0.2200 | 0.2310 | -14.444% | 26,908 | -51.948% |
| 2025-12-17 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | 0.000% | 2,300 | -58.889% |
| 2025-12-16 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +17.391% | 41,000 | -58.889% |
| 2025-12-15 | 0.2700 | 0.2700 | 0.2119 | 0.2300 | -14.815% | 7,620 | -51.739% |
| 2025-12-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 200 | -58.889% |
| 2025-12-11 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -25.926% | 9,203 | -44.500% |
| 2025-12-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 300 | -58.889% |
| 2025-12-09 | 0.2350 | 0.2700 | 0.2180 | 0.2700 | 0.000% | 2,225 | -58.889% |
| 2025-12-08 | 0.1850 | 0.2700 | 0.1810 | 0.2700 | +45.946% | 11,701 | -58.889% |
| 2025-12-05 | 0.2060 | 0.2060 | 0.1800 | 0.1850 | -15.670% | 5,609 | -40.000% |
| 2025-11-28 | 0.1986 | 0.2316 | 0.1986 | 0.2194 | +13.080% | 18,941 | -49.402% |
| 2025-11-26 | 0.2325 | 0.2325 | 0.1940 | 0.1940 | -3.000% | 200 | -42.784% |
| 2025-11-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,000 | -44.500% |
| 2025-11-20 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 31,578 | -44.500% |
| 2025-11-19 | 0.2325 | 0.2325 | 0.2000 | 0.2000 | -8.832% | 4,700 | -44.500% |
| 2025-11-18 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -3.571% | 5,000 | -49.402% |
| 2025-11-06 | 0.2450 | 0.2450 | 0.1800 | 0.2275 | -2.024% | 3,002 | -51.209% |
| 2025-10-31 | 0.1900 | 0.2322 | 0.1810 | 0.2322 | -14.000% | 7,180 | -52.196% |
| 2025-10-30 | 0.1911 | 0.2700 | 0.1911 | 0.2700 | +6.719% | 1,000 | -58.889% |
| 2025-10-29 | 0.2500 | 0.2530 | 0.2500 | 0.2530 | +33.158% | 1,700 | -56.126% |
| 2025-10-28 | 0.2200 | 0.2200 | 0.1760 | 0.1900 | -20.833% | 50,000 | -41.579% |
| 2025-10-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 1,221 | -53.750% |
| 2025-10-23 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +5.376% | 500 | -54.694% |
| 2025-10-22 | 0.2325 | 0.2325 | 0.2200 | 0.2325 | +1.223% | 1,900 | -52.258% |
| 2025-10-21 | 0.2100 | 0.2297 | 0.2000 | 0.2297 | -14.930% | 20,410 | -51.674% |
| 2025-10-20 | 0.3800 | 0.3800 | 0.2100 | 0.2700 | +1.504% | 15,650 | -58.889% |
| 2025-10-16 | 0.2900 | 0.2900 | 0.2660 | 0.2660 | -5.000% | 1,100 | -58.271% |
| 2025-10-15 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 3,640 | -60.357% |
| 2025-10-14 | 0.2300 | 0.2522 | 0.2300 | 0.2300 | 0.000% | 40,010 | -51.739% |
| 2025-10-13 | 0.2238 | 0.2300 | 0.2238 | 0.2300 | -4.127% | 2,000 | -51.739% |
| 2025-10-10 | 0.1710 | 0.2400 | 0.1710 | 0.2399 | +27.437% | 11,371 | -53.731% |
| 2025-10-08 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -0.764% | 180 | -41.036% |
| 2025-10-06 | 0.1670 | 0.1900 | 0.1670 | 0.1897 | +14.277% | 5,700 | -41.487% |
| 2025-10-03 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | -9.660% | 800 | -33.133% |
| 2025-10-01 | 0.1650 | 0.1900 | 0.1650 | 0.1837 | -3.289% | 5,151 | -39.592% |
| 2025-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2,648 | -41.579% |
| 2025-09-29 | 0.2480 | 0.2480 | 0.1575 | 0.1700 | -22.587% | 23,600 | -34.706% |
| 2025-09-26 | 0.1899 | 0.2196 | 0.1819 | 0.2196 | +46.400% | 57,030 | -49.454% |
| 2025-09-25 | 0.1740 | 0.1900 | 0.1400 | 0.1500 | +1.626% | 23,263 | -26.000% |
| 2025-09-24 | 0.1478 | 0.1478 | 0.1476 | 0.1476 | +0.068% | 24,130 | -24.797% |
| 2025-09-23 | 0.1480 | 0.1480 | 0.1475 | 0.1475 | +16.601% | 676 | -24.746% |
| 2025-09-22 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -14.527% | 485 | -12.253% |
| 2025-09-17 | 0.1380 | 0.1480 | 0.1380 | 0.1480 | +21.311% | 1,102 | -25.000% |
| 2025-09-10 | 0.1014 | 0.1220 | 0.0950 | 0.1220 | -11.208% | 42,543 | -9.016% |
| 2025-09-09 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +4.012% | 1,799 | -19.214% |
| 2025-09-03 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +46.778% | 1,800 | -15.973% |
| 2025-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -9.548% | 38,612 | +23.333% |
| 2025-08-28 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +10.556% | 200 | +11.558% |
| 2025-08-25 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -5.263% | 29,725 | +23.333% |
| 2025-08-14 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 11,329 | +16.842% |
| 2025-08-11 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +3.149% | 5,129 | +16.842% |
| 2025-08-04 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -16.273% | 245 | +20.521% |
| 2025-07-28 | 0.1480 | 0.1480 | 0.1100 | 0.1100 | 0.000% | 13,030 | +0.909% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.789% | 9,139 | +0.909% |
| 2025-07-16 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -13.636% | 600 | +16.842% |
| 2025-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5,000 | +0.909% |
| 2025-07-11 | 0.1360 | 0.1360 | 0.1100 | 0.1100 | -5.498% | 9,010 | +0.909% |
| 2025-06-17 | 0.1200 | 0.1740 | 0.1116 | 0.1164 | -7.619% | 13,242 | -4.639% |
| 2025-06-09 | 0.1335 | 0.1335 | 0.1260 | 0.1260 | -7.489% | 200 | -11.905% |
| 2025-05-29 | 0.1250 | 0.1362 | 0.1250 | 0.1362 | +8.960% | 23,920 | -18.502% |
| 2025-05-27 | 0.1373 | 0.1373 | 0.1250 | 0.1250 | -0.715% | 600 | -11.200% |
| 2025-05-20 | 0.1410 | 0.1410 | 0.1259 | 0.1259 | -16.623% | 21,369 | -11.835% |
| 2025-05-14 | 0.1400 | 0.1510 | 0.1400 | 0.1510 | -20.526% | 6,173 | -26.490% |
| 2025-05-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 300 | -41.579% |
| 2025-04-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -20.000% | 14,650 | -26.000% |
| 2025-04-23 | 0.1875 | 0.2000 | 0.1875 | 0.1875 | 0.000% | 1,345 | -40.800% |
| 2025-04-21 | 0.1510 | 0.1875 | 0.1510 | 0.1875 | +1.351% | 350 | -40.800% |
| 2025-04-16 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +13.846% | 250 | -40.000% |
| 2025-04-14 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -4.412% | 843 | -31.692% |
| 2025-04-09 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | -29.167% | 20,000 | -34.706% |
| 2025-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 833 | -53.750% |
| 2025-04-04 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +5.495% | 20,566 | -53.750% |
| 2025-04-02 | 0.1970 | 0.2275 | 0.1900 | 0.2275 | -5.208% | 12,800 | -51.209% |
| 2025-03-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.840% | 117 | -53.750% |
| 2025-03-28 | 0.2293 | 0.2380 | 0.2293 | 0.2380 | +8.182% | 1,011 | -53.361% |
| 2025-03-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -5.983% | 12,033 | -49.545% |
| 2025-03-18 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +6.364% | 5,000 | -52.564% |
| 2025-03-17 | 0.2200 | 0.2200 | 0.1970 | 0.2200 | -3.509% | 17,000 | -49.545% |
| 2025-03-14 | 0.2300 | 0.2300 | 0.2200 | 0.2280 | -24.000% | 15,479 | -51.316% |
| 2025-03-13 | 0.2300 | 0.3000 | 0.2061 | 0.3000 | -0.826% | 28,550 | -63.000% |
| 2025-03-12 | 0.2825 | 0.3025 | 0.2825 | 0.3025 | +7.080% | 600 | -63.306% |
| 2025-03-11 | 0.2500 | 0.3000 | 0.2500 | 0.2825 | +4.785% | 10,300 | -60.708% |
| 2025-03-10 | 0.2500 | 0.2749 | 0.1950 | 0.2696 | +7.840% | 17,256 | -58.828% |
| 2025-03-07 | 0.1950 | 0.2500 | 0.1950 | 0.2500 | +11.111% | 15,166 | -55.600% |
| 2025-03-06 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | +32.353% | 11,166 | -50.667% |
| 2025-03-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.857% | 1,000 | -34.706% |
| 2025-03-03 | 0.2000 | 0.2000 | 0.1400 | 0.1750 | -12.500% | 55,700 | -36.571% |
| 2025-02-28 | 0.2400 | 0.3300 | 0.2000 | 0.2000 | -13.043% | 26,200 | -44.500% |
| 2025-02-27 | 0.3180 | 0.3208 | 0.2300 | 0.2300 | 0.000% | 12,600 | -51.739% |
| 2025-02-26 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | +22.929% | 79,786 | -51.739% |
| 2025-02-25 | 0.1500 | 0.1871 | 0.1400 | 0.1871 | +10.059% | 60,192 | -40.673% |
| 2025-02-24 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | +4.615% | 44,400 | -34.706% |
| 2025-02-21 | 0.1462 | 0.1700 | 0.1462 | 0.1625 | +5.519% | 25,700 | -31.692% |
| 2025-02-19 | 0.1000 | 0.1540 | 0.1000 | 0.1540 | +54.000% | 87,700 | -27.922% |
| 2025-02-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.200% | 12,000 | +11.000% |
| 2025-02-06 | 0.1080 | 0.1080 | 0.0980 | 0.0998 | +36.712% | 7,000 | +11.222% |
| 2025-02-03 | 0.0800 | 0.0800 | 0.0720 | 0.0730 | -32.407% | 25,000 | +52.055% |
| 2025-01-29 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +54.286% | 100 | +2.778% |
| 2025-01-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.061% | 20,000 | +58.571% |
| 2025-01-24 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.695% | 15,900 | +68.182% |
| 2025-01-23 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -7.286% | 5,060 | +71.032% |
| 2025-01-22 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -7.162% | 16,533 | +58.571% |
| 2025-01-17 | 0.0850 | 0.0850 | 0.0754 | 0.0754 | -8.049% | 95,000 | +47.215% |
| 2025-01-06 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 300 | +35.366% |
| 2025-01-02 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -3.529% | 119 | +35.366% |
| 2024-12-31 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.000% | 22,258 | +30.588% |
| 2024-12-30 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 166 | +30.588% |
| 2024-12-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.692% | 23,700 | +23.333% |
| 2024-12-24 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +2.632% | 120 | +13.846% |
| 2024-12-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +18.306% | 952 | +16.842% |
| 2024-12-18 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.375% | 155 | +38.232% |
| 2024-12-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 133 | +38.750% |
| 2024-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.761% | 10,000 | +38.750% |
| 2024-12-04 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -14.333% | 645 | +43.969% |
| 2024-11-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -22.414% | 10,000 | +23.333% |
| 2024-11-18 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -2.110% | 2,900 | -4.310% |
| 2024-11-13 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -8.846% | 150 | -6.329% |
| 2024-11-08 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +3.544% | 19,730 | -14.615% |
| 2024-11-05 | 0.1100 | 0.1350 | 0.1100 | 0.1255 | -16.300% | 15,000 | -11.589% |
| 2024-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 200 | -26.000% |
| 2024-10-28 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 5,135 | -14.615% |
| 2024-10-24 | 0.1125 | 0.1500 | 0.1125 | 0.1500 | 0.000% | 20,100 | -26.000% |
| 2024-10-18 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 2,000 | -26.000% |
| 2024-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10,651 | -7.500% |
| 2024-10-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 250 | -14.615% |
| 2024-10-04 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | +6.667% | 8,100 | -30.625% |
| 2024-10-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +28.096% | 5,000 | -26.000% |
| 2024-09-16 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.000% | 1,000 | -5.209% |
| 2024-08-29 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -12.317% | 8,007 | -5.209% |
| 2024-08-26 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +2.731% | 100 | -16.885% |
| 2024-08-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10,000 | -14.615% |
| 2024-08-07 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | -18.750% | 216 | -14.615% |
| 2024-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 100 | -30.625% |
| 2024-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +10.345% | 600 | -30.625% |
| 2024-07-22 | 0.1301 | 0.1450 | 0.1301 | 0.1450 | +4.264% | 10,000 | -23.448% |
| 2024-06-17 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -11.081% | 900 | -20.184% |
| 2024-06-13 | 0.1525 | 0.1564 | 0.1525 | 0.1564 | -2.250% | 512 | -29.028% |
| 2024-05-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +10.345% | 500 | -30.625% |
| 2024-05-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +7.567% | 14,531 | -23.448% |
| 2024-05-08 | 0.1420 | 0.1420 | 0.1348 | 0.1348 | +3.692% | 4,000 | -17.656% |
| 2024-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 100 | -14.615% |
| 2024-05-03 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 10,400 | -26.000% |
| 2024-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3,100 | -30.625% |
| 2024-04-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.405% | 5,000 | -20.714% |
| 2024-04-22 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -7.500% | 2,000 | -25.000% |
| 2024-04-19 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -10.112% | 11,775 | -30.625% |
| 2024-04-10 | 0.1738 | 0.1780 | 0.1738 | 0.1780 | 0.000% | 1,280 | -37.640% |
| 2024-04-09 | 0.1500 | 0.1780 | 0.1500 | 0.1780 | 0.000% | 10,100 | -37.640% |
| 2024-04-08 | 0.1540 | 0.1780 | 0.1540 | 0.1780 | +20.270% | 500 | -37.640% |
| 2024-04-05 | 0.1400 | 0.1480 | 0.1400 | 0.1480 | +5.714% | 6,000 | -25.000% |
| 2024-04-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 7,500 | -20.714% |
| 2024-04-02 | 0.1208 | 0.1300 | 0.1208 | 0.1300 | +8.333% | 17,900 | -14.615% |
| 2024-03-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10,000 | -7.500% |
| 2024-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | +11.000% |
| 2024-03-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -15.254% | 12,208 | +11.000% |
| 2024-02-22 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -4.469% | 165 | -5.932% |
| 2024-02-15 | 0.0760 | 0.1235 | 0.0760 | 0.1235 | +1.039% | 4,600 | -10.136% |
| 2024-02-02 | 0.0950 | 0.1222 | 0.0950 | 0.1222 | +52.812% | 2,100 | -9.202% |
| 2024-01-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15,188 | +38.750% |
| 2024-01-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -17.184% | 15,000 | +38.750% |
| 2024-01-16 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -30.000% | 2,280 | +14.907% |
| 2024-01-12 | 0.0798 | 0.1390 | 0.0790 | 0.1380 | +112.308% | 73,445 | -19.565% |
| 2024-01-09 | 0.0839 | 0.0840 | 0.0650 | 0.0650 | 0.000% | 55,100 | +70.769% |
| 2024-01-08 | 0.0780 | 0.0820 | 0.0650 | 0.0650 | -15.398% | 25,000 | +70.769% |
| 2024-01-02 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +20.047% | 1,000 | +44.475% |
| 2023-12-29 | 0.0740 | 0.0820 | 0.0640 | 0.0640 | -14.036% | 8,600 | +73.438% |
| 2023-12-27 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -13.329% | 200 | +49.093% |
| 2023-12-14 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +31.145% | 1,000 | +29.220% |
| 2023-12-13 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.460% | 10,150 | +69.466% |
| 2023-12-08 | 0.0651 | 0.0652 | 0.0651 | 0.0652 | -27.556% | 11,189 | +70.245% |
| 2023-12-05 | 0.0756 | 0.0900 | 0.0756 | 0.0900 | +47.300% | 1,047 | +23.333% |
| 2023-12-04 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -23.625% | 2,445 | +81.669% |
| 2023-11-30 | 0.0979 | 0.0979 | 0.0800 | 0.0800 | 0.000% | 38,401 | +38.750% |
| 2023-11-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.697% | 10,000 | +38.750% |
| 2023-11-28 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -6.495% | 550 | +21.133% |
| 2023-11-14 | 0.0895 | 0.0980 | 0.0895 | 0.0980 | +21.739% | 400 | +13.265% |
| 2023-11-13 | 0.0810 | 0.0897 | 0.0805 | 0.0805 | -25.463% | 25,100 | +37.888% |
| 2023-11-10 | 0.0940 | 0.1080 | 0.0940 | 0.1080 | +34.831% | 21,800 | +2.778% |
| 2023-11-07 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -5.875% | 10,000 | +38.577% |
| 2023-11-03 | 0.0851 | 0.0910 | 0.0851 | 0.0851 | -29.083% | 10,000 | +30.435% |
| 2023-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2,030 | -7.500% |
| 2023-10-26 | 0.1110 | 0.1210 | 0.1100 | 0.1100 | -21.429% | 13,500 | +0.909% |
| 2023-10-20 | 0.1200 | 0.1400 | 0.1180 | 0.1400 | 0.000% | 1,300 | -20.714% |
| 2023-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 100 | -20.714% |
| 2023-10-18 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 5,500 | +0.909% |
| 2023-10-17 | 0.0792 | 0.1700 | 0.0792 | 0.1700 | +16.120% | 5,517 | -34.706% |
| 2023-10-16 | 0.0800 | 0.1464 | 0.0800 | 0.1464 | +10.658% | 2,205 | -24.180% |
| 2023-10-12 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.000% | 500 | -16.100% |
| 2023-10-10 | 0.0500 | 0.1323 | 0.0500 | 0.1323 | +32.300% | 6,500 | -16.100% |
| 2023-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -42.857% | 500 | +11.000% |
| 2023-10-04 | 0.1000 | 0.1750 | 0.1000 | 0.1750 | 0.000% | 3,010 | -36.571% |
| 2023-10-03 | 0.1000 | 0.1750 | 0.1000 | 0.1750 | +12.000% | 2,009 | -36.571% |
| 2023-09-28 | 0.0800 | 0.1563 | 0.0800 | 0.1563 | -10.714% | 8,700 | -28.960% |
| 2023-09-13 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +75.000% | 100 | -36.571% |
| 2023-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -42.857% | 34,325 | +11.000% |
| 2023-08-31 | 0.1100 | 0.1750 | 0.1100 | 0.1750 | +59.091% | 7,100 | -36.571% |
| 2023-08-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -27.357% | 3,000 | +0.909% |
| 2023-08-17 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | +62.473% | 100 | -26.696% |
| 2023-08-16 | 0.0726 | 0.0932 | 0.0726 | 0.0932 | -19.521% | 25,750 | +19.099% |
| 2023-08-15 | 0.1230 | 0.1230 | 0.0990 | 0.1158 | -33.825% | 28,900 | -4.151% |
| 2023-07-27 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +0.627% | 2,600 | -36.571% |
| 2023-07-25 | 0.1649 | 0.1739 | 0.1649 | 0.1739 | +15.979% | 300 | -36.174% |
| 2023-07-24 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -13.777% | 300 | -25.975% |
| 2023-07-21 | 0.1200 | 0.1739 | 0.1200 | 0.1739 | +2.300% | 1,100 | -36.174% |
| 2023-07-19 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | 0.000% | 2,972 | -34.706% |
| 2023-07-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1,515 | -34.706% |
| 2023-07-10 | 0.1000 | 0.1562 | 0.1000 | 0.1000 | 0.000% | 8,385 | +11.000% |
| 2023-07-05 | 0.1010 | 0.1010 | 0.0650 | 0.1000 | -13.043% | 19,800 | +11.000% |
| 2023-06-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -22.819% | 17,375 | -3.478% |
| 2023-06-28 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +5.487% | 1,152 | -25.503% |
| 2023-06-26 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | +22.826% | 100 | -21.416% |
| 2023-06-23 | 0.1317 | 0.1317 | 0.1150 | 0.1150 | -35.754% | 11,784 | -3.478% |
| 2023-06-16 | 0.1733 | 0.1790 | 0.1733 | 0.1790 | +5.917% | 2,000 | -37.989% |
| 2023-06-15 | 0.1670 | 0.1690 | 0.1670 | 0.1690 | +29.601% | 200 | -34.320% |
| 2023-06-12 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -15.325% | 220 | -14.877% |
| 2023-06-08 | 0.1415 | 0.1540 | 0.1415 | 0.1540 | -13.966% | 200 | -27.922% |
| 2023-06-05 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -0.500% | 117 | -37.989% |
| 2023-05-23 | 0.1530 | 0.1799 | 0.1530 | 0.1799 | +17.620% | 961 | -38.299% |
| 2023-05-18 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +20.187% | 100 | -27.427% |
| 2023-05-17 | 0.1799 | 0.1799 | 0.1260 | 0.1273 | -29.261% | 528 | -12.777% |
| 2023-05-10 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +17.582% | 100 | -38.299% |
| 2023-05-04 | 0.1300 | 0.1530 | 0.1300 | 0.1530 | +1.661% | 7,747 | -27.451% |
| 2023-05-03 | 0.1500 | 0.1505 | 0.1500 | 0.1505 | +15.769% | 1,100 | -26.246% |
| 2023-05-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 426 | -14.615% |
| 2023-04-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -15.825% | 5,000 | -26.000% |
| 2023-04-18 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +8.000% | 200 | -37.710% |
| 2023-04-17 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 200 | -32.727% |
| 2023-04-11 | 0.1250 | 0.1800 | 0.1250 | 0.1800 | 0.000% | 801 | -38.333% |
| 2023-04-10 | 0.1950 | 0.1950 | 0.1100 | 0.1800 | -7.692% | 30,784 | -38.333% |
| 2023-04-06 | 0.1006 | 0.1950 | 0.1006 | 0.1950 | +5.121% | 8,978 | -43.077% |
| 2023-04-05 | 0.1285 | 0.1855 | 0.1285 | 0.1855 | +18.153% | 15,500 | -40.162% |
| 2023-04-04 | 0.1089 | 0.1570 | 0.1089 | 0.1570 | +61.026% | 10,350 | -29.299% |
| 2023-03-29 | 0.0850 | 0.0975 | 0.0850 | 0.0975 | 0.000% | 600 | +13.846% |