MACT
MACHTEN INC
stockOTC
EODOct 1, 2026
7.25USD0.000%(0.00)340
MACT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 340 | 0.000% |
| 2026-09-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 500 | 0.000% |
| 2026-09-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 600 | 0.000% |
| 2026-09-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 200 | 0.000% |
| 2026-09-25 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | 0.000% | 500 | -3.333% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 200 | -3.333% |
| 2026-09-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 700 | -3.974% |
| 2026-09-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 100 | 0.000% |
| 2026-09-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 300 | +0.694% |
| 2026-09-09 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +6.195% | 700 | +0.694% |
| 2026-09-01 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +0.148% | 1,000 | +6.932% |
| 2026-08-25 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | +12.646% | 200 | +7.090% |
| 2026-08-24 | 6.6000 | 6.6000 | 6.0100 | 6.0100 | +0.167% | 4,000 | +20.632% |
| 2026-08-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 500 | +20.833% |
| 2026-08-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.169% | 506 | +22.673% |
| 2026-08-11 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 1,490 | +22.881% |
| 2026-08-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +20.833% |
| 2026-08-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 360 | +20.833% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 500 | +20.833% |
| 2026-08-05 | 6.0000 | 6.0000 | 5.9000 | 6.0000 | +0.840% | 5,000 | +20.833% |
| 2026-08-03 | 6.0100 | 6.0100 | 5.9500 | 5.9500 | -0.833% | 4,000 | +21.849% |
| 2026-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 2,000 | +20.833% |
| 2026-07-24 | 5.5100 | 5.5100 | 5.2000 | 5.2000 | -20.000% | 3,006 | +39.423% |
| 2026-07-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 278 | +11.538% |
| 2026-07-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.794% | 500 | +11.538% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.0300 | 6.0300 | 0.000% | 4,240 | +20.232% |
| 2026-07-02 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -7.231% | 150 | +20.232% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 200 | +11.538% |
| 2026-06-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.744% | 200 | +3.571% |
| 2026-06-15 | 6.5500 | 6.8800 | 6.5500 | 6.8800 | +5.846% | 687 | +5.378% |
| 2026-06-12 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +0.775% | 1,500 | +11.538% |
| 2026-06-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1,000 | +12.403% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1,800 | +11.538% |
| 2026-06-08 | 6.1100 | 6.2000 | 6.1100 | 6.2000 | +0.162% | 600 | +16.935% |
| 2026-06-05 | 6.2500 | 6.2500 | 6.1500 | 6.1900 | +2.995% | 5,800 | +17.124% |
| 2026-06-04 | 5.9100 | 6.1100 | 5.9100 | 6.0100 | +1.864% | 6,100 | +20.632% |
| 2026-05-19 | 5.9000 | 5.9250 | 5.9000 | 5.9000 | 0.000% | 9,500 | +22.881% |
| 2026-05-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 100 | +22.881% |
| 2026-05-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 900 | +22.881% |
| 2026-04-30 | 5.8400 | 6.2700 | 5.8400 | 6.0000 | +17.647% | 13,700 | +20.833% |
| 2026-04-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 800 | +42.157% |
| 2026-04-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 408 | +39.423% |
| 2026-04-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1,100 | +40.777% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.384% | 2,700 | +45.000% |
| 2026-04-20 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +16.800% | 2,000 | +24.144% |
| 2026-04-17 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -1.961% | 1,300 | +45.000% |
| 2026-04-16 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | 0.000% | 600 | +42.157% |
| 2026-04-15 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 1,100 | +42.157% |
| 2026-04-14 | 5.8300 | 5.8300 | 5.1000 | 5.1000 | 0.000% | 1,300 | +42.157% |
| 2026-04-13 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | -7.104% | 6,787 | +42.157% |
| 2026-04-10 | 5.0600 | 5.5000 | 5.0000 | 5.4900 | +5.577% | 6,444 | +32.058% |
| 2026-04-09 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -2.804% | 750 | +39.423% |
| 2026-04-07 | 5.6500 | 5.6500 | 5.0000 | 5.3500 | -14.400% | 30,400 | +35.514% |
| 2026-04-06 | 5.8000 | 6.2500 | 5.7000 | 6.2500 | +3.306% | 5,387 | +16.000% |
| 2026-04-01 | 6.1100 | 6.1100 | 6.0500 | 6.0500 | +8.036% | 263 | +19.835% |
| 2026-03-30 | 6.1000 | 6.1000 | 5.0000 | 5.6000 | -7.438% | 3,350 | +29.464% |
| 2026-03-27 | 6.1000 | 6.5000 | 6.0500 | 6.0500 | +0.833% | 750 | +19.835% |
| 2026-03-26 | 5.7100 | 6.0000 | 5.5100 | 6.0000 | -0.826% | 640 | +20.833% |
| 2026-03-25 | 6.1500 | 6.1500 | 5.9000 | 6.0500 | 0.000% | 3,000 | +19.835% |
| 2026-03-24 | 6.1300 | 6.1300 | 6.0500 | 6.0500 | 0.000% | 800 | +19.835% |
| 2026-03-23 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -0.982% | 2,505 | +19.835% |
| 2026-03-19 | 6.4500 | 6.4500 | 6.1100 | 6.1100 | -5.271% | 1,000 | +18.658% |
| 2026-03-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.857% | 700 | +12.403% |
| 2026-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | +3.571% |
| 2026-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 550 | +3.571% |
| 2026-03-09 | 7.0000 | 7.0000 | 6.7000 | 7.0000 | 0.000% | 3,100 | +3.571% |
| 2026-03-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,000 | +3.571% |
| 2026-03-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 450 | +3.571% |
| 2026-02-24 | 6.3500 | 6.7500 | 6.3500 | 6.7500 | +3.846% | 4,214 | +7.407% |
| 2026-02-20 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +2.362% | 600 | +11.538% |
| 2026-02-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 100 | +14.173% |
| 2026-02-18 | 6.0000 | 6.5000 | 6.0000 | 6.4000 | -4.478% | 3,150 | +13.281% |
| 2026-02-11 | 6.1000 | 6.7000 | 6.1000 | 6.7000 | -0.741% | 2,451 | +8.209% |
| 2026-02-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 500 | +7.407% |
| 2026-02-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 200 | +11.538% |
| 2026-02-04 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +2.190% | 900 | +3.571% |
| 2026-02-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 150 | +5.839% |
| 2026-02-02 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | 0.000% | 750 | +3.571% |
| 2026-01-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 550 | +3.571% |
| 2026-01-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 300 | +4.317% |
| 2026-01-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 100 | +4.317% |
| 2026-01-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 800 | +2.837% |
| 2026-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | +3.571% |
| 2026-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 500 | +3.571% |
| 2026-01-15 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -0.709% | 1,000 | +3.571% |
| 2026-01-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 100 | +2.837% |
| 2026-01-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 100 | +3.571% |
| 2026-01-08 | 7.1500 | 7.1500 | 7.0500 | 7.1000 | -4.054% | 8,430 | +2.113% |
| 2026-01-07 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -1.333% | 962 | -2.027% |
| 2026-01-02 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.316% | 702 | -3.333% |
| 2025-12-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 100 | -4.605% |
| 2025-12-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 200 | -4.605% |
| 2025-12-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 450 | -3.333% |
| 2025-12-23 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +2.069% | 1,181 | -2.027% |
| 2025-12-19 | 7.2500 | 7.5000 | 7.0000 | 7.2500 | 0.000% | 5,381 | 0.000% |
| 2025-12-17 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +4.317% | 400 | 0.000% |
| 2025-12-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 200 | +4.317% |
| 2025-12-12 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +3.030% | 1,000 | +6.618% |
| 2025-12-11 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | 0.000% | 600 | +9.848% |
| 2025-12-10 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | +9.998% | 1,200 | +9.848% |
| 2025-12-09 | 6.1500 | 6.1500 | 6.0001 | 6.0001 | 0.000% | 1,062 | +20.831% |
| 2025-12-08 | 6.1500 | 6.1500 | 6.0001 | 6.0001 | -2.437% | 300 | +20.831% |
| 2025-12-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 337 | +17.886% |
| 2025-12-04 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | 0.000% | 1,300 | +18.852% |
| 2025-12-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 200 | +18.852% |
| 2025-12-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 150 | +20.833% |
| 2025-11-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 100 | +20.833% |
| 2025-11-25 | 5.6000 | 5.7000 | 5.6000 | 5.6000 | 0.000% | 5,586 | +29.464% |
| 2025-11-24 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -1.754% | 3,750 | +29.464% |
| 2025-11-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 750 | +27.193% |
| 2025-11-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 300 | +36.792% |
| 2025-11-17 | 5.6000 | 5.6000 | 5.0000 | 5.2500 | -4.545% | 11,277 | +38.095% |
| 2025-11-14 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -8.333% | 1,000 | +31.818% |
| 2025-11-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1,000 | +20.833% |
| 2025-11-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 700 | +20.833% |
| 2025-11-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.893% | 500 | +20.833% |
| 2025-10-31 | 6.8900 | 6.8900 | 5.5100 | 5.5100 | -20.029% | 3,095 | +31.579% |
| 2025-10-28 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.074% | 2,000 | +5.225% |
| 2025-10-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1,225 | +7.407% |
| 2025-10-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 100 | +7.407% |
| 2025-10-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 300 | +7.407% |
| 2025-10-15 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -2.878% | 1,800 | +7.407% |
| 2025-10-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 500 | +4.317% |
| 2025-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1,100 | +4.317% |
| 2025-10-03 | 6.7600 | 7.0000 | 6.7600 | 6.9500 | -0.714% | 3,600 | +4.317% |
| 2025-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 6,500 | +3.571% |
| 2025-09-29 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | 0.000% | 742 | -3.333% |
| 2025-09-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,000 | -3.333% |
| 2025-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 300 | -3.333% |
| 2025-09-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 150 | -3.333% |
| 2025-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,145 | -3.333% |
| 2025-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 550 | -3.333% |
| 2025-09-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 600 | +7.407% |
| 2025-09-15 | 6.5000 | 7.0000 | 5.3500 | 7.0000 | 0.000% | 2,200 | +3.571% |
| 2025-09-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 118 | +3.571% |
| 2025-09-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,000 | +3.571% |
| 2025-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,250 | +3.571% |
| 2025-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 3,000 | +3.571% |
| 2025-09-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 500 | -4.605% |
| 2025-08-29 | 6.5000 | 7.5000 | 6.5000 | 7.5000 | -3.846% | 962 | -3.333% |
| 2025-08-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 450 | -7.051% |
| 2025-08-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1,150 | -6.452% |
| 2025-08-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 397 | -6.452% |
| 2025-07-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,000 | -9.375% |
| 2025-07-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,197 | -9.375% |
| 2025-07-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 9,700 | -9.375% |
| 2025-07-24 | 6.5000 | 8.0000 | 6.5000 | 6.5000 | -18.750% | 1,900 | +11.538% |
| 2025-07-17 | 8.0000 | 8.0001 | 8.0000 | 8.0000 | 0.000% | 7,182 | -9.375% |
| 2025-07-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 4,000 | -9.375% |
| 2025-07-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 100 | -8.805% |
| 2025-07-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 4,000 | -8.228% |
| 2025-07-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 150 | -3.333% |
| 2025-07-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.133% | 2,000 | -3.333% |
| 2025-07-02 | 7.7500 | 7.7500 | 7.5000 | 7.5100 | +0.133% | 1,200 | -3.462% |
| 2025-07-01 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -3.226% | 3,000 | -3.333% |
| 2025-06-30 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +10.714% | 3,600 | -6.452% |
| 2025-06-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 600 | +3.571% |
| 2025-06-26 | 7.5000 | 7.5100 | 7.5000 | 7.5000 | +7.143% | 500 | -3.333% |
| 2025-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 100 | +3.571% |
| 2025-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 100 | +11.538% |
| 2025-06-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 1,000 | +9.023% |
| 2025-06-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +23.810% | 200 | +11.538% |
| 2025-06-04 | 6.0000 | 6.0000 | 5.2500 | 5.2500 | 0.000% | 1,250 | +38.095% |
| 2025-06-02 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -4.545% | 3,000 | +38.095% |
| 2025-05-30 | 4.5000 | 5.5000 | 4.5000 | 5.5000 | -6.780% | 5,250 | +31.818% |
| 2025-05-15 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -7.087% | 800 | +22.881% |
| 2025-05-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 300 | +14.173% |
| 2025-05-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 750 | +14.173% |
| 2025-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 200 | +20.833% |
| 2025-04-23 | 6.0000 | 6.4000 | 5.9100 | 6.4000 | 0.000% | 400 | +13.281% |
| 2025-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 200 | +13.281% |
| 2025-04-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.322% | 1,100 | +16.935% |
| 2025-04-07 | 6.2800 | 6.2800 | 6.2000 | 6.2200 | -11.143% | 10,998 | +16.559% |
| 2025-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 2,600 | +3.571% |
| 2025-03-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 100 | -6.452% |
| 2025-03-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.000% | 100 | -12.121% |
| 2025-03-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 300 | -3.333% |
| 2025-03-26 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +6.897% | 15,700 | -6.452% |
| 2025-03-24 | 7.0000 | 7.2500 | 6.3100 | 7.2500 | +3.571% | 3,575 | 0.000% |
| 2025-03-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 100 | +3.571% |
| 2025-03-20 | 7.7500 | 7.7500 | 7.0100 | 7.0100 | +0.143% | 700 | +3.424% |
| 2025-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 100 | +3.571% |
| 2025-03-18 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | 0.000% | 17,000 | -6.452% |
| 2025-03-13 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | 0.000% | 15,995 | -6.452% |
| 2025-03-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 4,409 | -6.452% |
| 2025-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 150 | -3.333% |
| 2025-03-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 550 | -3.333% |
| 2025-03-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 455 | -6.452% |
| 2025-03-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 5,400 | -6.452% |
| 2025-02-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 6,900 | -3.333% |
| 2025-02-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 3,234 | -3.333% |
| 2025-02-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 422 | +0.694% |
| 2025-02-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,300 | +3.571% |
| 2025-02-13 | 7.0000 | 7.0000 | 6.2500 | 7.0000 | 0.000% | 3,300 | +3.571% |
| 2025-02-12 | 7.0000 | 7.0000 | 6.5000 | 7.0000 | 0.000% | 1,300 | +3.571% |
| 2025-02-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,000 | +3.571% |
| 2025-02-06 | 6.7400 | 7.0000 | 6.7400 | 7.0000 | +13.821% | 4,600 | +3.571% |
| 2025-01-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 301 | +17.886% |
| 2025-01-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 913 | +16.935% |
| 2025-01-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 4,328 | +16.935% |
| 2025-01-07 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +4.167% | 408 | +16.000% |
| 2025-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 450 | +20.833% |
| 2025-01-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.057% | 2,438 | +16.935% |
| 2024-12-31 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +13.710% | 8,000 | +2.837% |
| 2024-12-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 150 | +16.935% |
| 2024-12-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,800 | +16.935% |
| 2024-12-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 4,000 | +16.935% |
| 2024-12-16 | 6.1500 | 6.9000 | 5.8000 | 5.8000 | -10.769% | 8,800 | +25.000% |
| 2024-12-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 3,450 | +11.538% |
| 2024-12-06 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 300 | +5.072% |
| 2024-12-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 3,026 | +3.571% |
| 2024-12-04 | 7.5000 | 7.5000 | 6.5100 | 6.8000 | -2.857% | 13,622 | +6.618% |
| 2024-12-03 | 7.0000 | 7.0000 | 6.7000 | 7.0000 | -6.667% | 12,200 | +3.571% |
| 2024-11-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 150 | -3.333% |
| 2024-11-20 | 7.5000 | 7.6000 | 6.3000 | 7.6000 | +1.333% | 3,397 | -4.605% |
| 2024-11-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 800 | -3.333% |
| 2024-11-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 800 | -3.333% |
| 2024-11-15 | 7.5000 | 7.5000 | 6.3000 | 7.5000 | +6.383% | 1,675 | -3.333% |
| 2024-11-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 500 | +2.837% |
| 2024-11-11 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | +8.462% | 4,215 | +2.837% |
| 2024-11-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 150 | +11.538% |
| 2024-11-07 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -1.563% | 2,804 | +15.079% |
| 2024-11-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1,400 | +13.281% |
| 2024-11-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 500 | +13.281% |
| 2024-11-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 450 | +15.079% |
| 2024-10-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.143% | 760 | +7.407% |
| 2024-10-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 110 | +15.079% |
| 2024-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 450 | +15.079% |
| 2024-10-21 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +0.800% | 2,900 | +15.079% |
| 2024-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 500 | +16.000% |
| 2024-10-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 6,039 | +16.000% |
| 2024-10-03 | 6.0100 | 6.0100 | 6.0000 | 6.0000 | -7.692% | 1,000 | +20.833% |
| 2024-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 743 | +11.538% |
| 2024-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2,826 | +11.538% |
| 2024-09-30 | 6.1000 | 6.5100 | 6.1000 | 6.5000 | +8.333% | 9,880 | +11.538% |
| 2024-09-26 | 6.2000 | 6.2200 | 6.0000 | 6.0000 | +1.695% | 7,000 | +20.833% |
| 2024-09-25 | 6.3000 | 6.3100 | 5.5000 | 5.9000 | -9.231% | 62,109 | +22.881% |
| 2024-09-20 | 6.5000 | 6.5000 | 6.3000 | 6.5000 | +2.362% | 3,600 | +11.538% |
| 2024-09-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 983 | +14.173% |
| 2024-09-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 750 | +12.403% |
| 2024-09-13 | 6.3900 | 6.4500 | 6.3900 | 6.4500 | +7.500% | 6,006 | +12.403% |
| 2024-09-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1,050 | +20.833% |
| 2024-09-03 | 6.5000 | 7.0000 | 6.5000 | 6.5000 | 0.000% | 6,800 | +11.538% |
| 2024-08-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2,000 | +11.538% |
| 2024-08-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 400 | +11.538% |
| 2024-08-19 | 5.1000 | 6.5000 | 5.1000 | 6.1000 | -9.630% | 8,500 | +18.852% |
| 2024-06-24 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -6.897% | 4,000 | +7.407% |
| 2024-06-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 350 | 0.000% |
| 2024-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 10,849 | +11.538% |
| 2024-06-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5,900 | +3.571% |
| 2024-06-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 1,550 | +3.571% |
| 2024-06-07 | 6.6000 | 6.8000 | 6.6000 | 6.7500 | -3.571% | 2,338 | +7.407% |
| 2024-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.149% | 900 | +3.571% |
| 2024-06-03 | 7.3750 | 7.3800 | 7.3750 | 7.3800 | +47.600% | 700 | -1.762% |
| 2024-05-30 | 5.8000 | 5.8000 | 4.0000 | 5.0000 | -25.926% | 3,100 | +45.000% |
| 2024-05-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 257 | +7.407% |
| 2024-05-17 | 7.1000 | 7.1000 | 7.0750 | 7.1000 | +0.709% | 4,400 | +2.113% |
| 2024-05-16 | 6.8625 | 7.0500 | 6.8625 | 7.0500 | +0.714% | 3,250 | +2.837% |
| 2024-05-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 1,000 | +3.571% |
| 2024-05-10 | 6.7500 | 7.0000 | 6.5000 | 6.9900 | -3.586% | 3,943 | +3.720% |
| 2024-05-08 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +3.571% | 1,000 | 0.000% |
| 2024-04-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | +3.571% |
| 2024-04-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.040% | 1,150 | +3.571% |
| 2024-04-15 | 6.5000 | 6.9972 | 6.5000 | 6.9972 | +3.662% | 595 | +3.613% |
| 2024-04-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 700 | +7.407% |
| 2024-04-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.767% | 1,443 | +8.209% |
| 2024-04-09 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +2.746% | 3,600 | +1.969% |
| 2024-04-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.000% | 150 | +4.769% |
| 2024-04-05 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -2.672% | 300 | +4.769% |
| 2024-04-03 | 6.9200 | 7.2625 | 6.8950 | 7.1100 | +4.252% | 2,600 | +1.969% |
| 2024-03-28 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.571% | 150 | +6.305% |
| 2024-03-27 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | 0.000% | 400 | +3.571% |
| 2024-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 3,551 | +3.571% |
| 2024-03-14 | 7.1080 | 7.1080 | 7.0000 | 7.0000 | -7.895% | 900 | +3.571% |
| 2024-03-13 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +1.333% | 1,000 | -4.605% |
| 2024-03-08 | 7.5000 | 7.6250 | 7.5000 | 7.5000 | 0.000% | 2,583 | -3.333% |
| 2024-03-07 | 7.5000 | 7.6250 | 7.4500 | 7.5000 | +2.041% | 5,722 | -3.333% |
| 2024-03-04 | 7.4500 | 7.5500 | 7.3500 | 7.3500 | +1.379% | 1,814 | -1.361% |
| 2024-02-29 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | -2.521% | 1,000 | 0.000% |
| 2024-02-23 | 7.1500 | 7.4375 | 7.1500 | 7.4375 | +2.586% | 5,420 | -2.521% |
| 2024-02-22 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | 0.000% | 2,100 | 0.000% |
| 2024-02-21 | 7.3500 | 7.3500 | 7.0300 | 7.2500 | -4.605% | 2,660 | 0.000% |
| 2024-02-14 | 7.7200 | 7.7200 | 7.6000 | 7.6000 | +2.013% | 200 | -4.605% |
| 2024-02-13 | 7.5000 | 7.6400 | 7.4500 | 7.4500 | +2.759% | 600 | -2.685% |
| 2024-02-12 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -1.628% | 1,436 | 0.000% |
| 2024-02-09 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | +0.959% | 1,117 | -1.628% |
| 2024-02-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.537% | 150 | -0.685% |
| 2024-02-07 | 7.5700 | 7.5700 | 7.4900 | 7.4900 | -9.650% | 6,709 | -3.204% |
| 2024-02-02 | 8.0000 | 8.2900 | 8.0000 | 8.2900 | +4.937% | 200 | -12.545% |
| 2024-01-31 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -4.819% | 2,700 | -8.228% |
| 2024-01-30 | 8.1000 | 8.3000 | 7.7100 | 8.3000 | +2.469% | 14,097 | -12.651% |
| 2024-01-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 147 | -10.494% |
| 2024-01-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 100 | -10.494% |
| 2024-01-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 300 | -11.585% |
| 2024-01-18 | 7.9000 | 8.0000 | 7.9000 | 7.9000 | +6.326% | 1,150 | -8.228% |
| 2024-01-16 | 7.8500 | 7.8500 | 7.2500 | 7.4300 | -6.775% | 1,750 | -2.423% |
| 2024-01-10 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +1.918% | 500 | -9.034% |
| 2024-01-09 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -5.212% | 300 | -7.289% |
| 2024-01-08 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +3.774% | 2,400 | -12.121% |
| 2024-01-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.923% | 4,625 | -8.805% |
| 2023-12-29 | 7.9100 | 7.9100 | 7.8000 | 7.8000 | -3.106% | 250 | -7.051% |
| 2023-12-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 500 | -9.938% |
| 2023-12-27 | 8.2500 | 8.2500 | 8.0750 | 8.1000 | -1.818% | 6,052 | -10.494% |
| 2023-12-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.852% | 1,350 | -12.121% |
| 2023-12-18 | 8.2700 | 8.2700 | 8.1000 | 8.1000 | -2.056% | 3,091 | -10.494% |
| 2023-12-14 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.943% | 2,500 | -12.334% |
| 2023-12-13 | 8.0200 | 8.7000 | 8.0200 | 8.7000 | +8.479% | 8,100 | -16.667% |
| 2023-12-12 | 7.4400 | 8.5000 | 7.4400 | 8.0200 | +10.621% | 5,489 | -9.601% |
| 2023-12-11 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | +0.870% | 3,500 | 0.000% |
| 2023-12-08 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | -4.167% | 150 | +0.870% |
| 2023-12-06 | 7.5000 | 7.5875 | 7.4500 | 7.5000 | +1.351% | 5,731 | -3.333% |
| 2023-12-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 600 | -2.027% |
| 2023-12-01 | 7.1000 | 7.5000 | 7.0500 | 7.5000 | +7.914% | 12,007 | -3.333% |
| 2023-11-30 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +0.725% | 8,475 | +4.317% |
| 2023-11-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.099% | 1,200 | +5.072% |
| 2023-11-27 | 6.8500 | 6.8500 | 6.8250 | 6.8250 | -1.657% | 1,250 | +6.227% |
| 2023-11-22 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.580% | 600 | +4.467% |
| 2023-11-21 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +2.985% | 2,900 | +5.072% |
| 2023-11-20 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | 0.000% | 1,100 | +8.209% |
| 2023-11-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.904% | 1,931 | +8.209% |
| 2023-11-15 | 6.5200 | 6.7400 | 6.2000 | 6.6400 | +0.606% | 13,300 | +9.187% |
| 2023-11-14 | 6.2000 | 6.6000 | 6.2000 | 6.6000 | +6.452% | 250 | +9.848% |
| 2023-11-13 | 5.8900 | 6.2500 | 5.8900 | 6.2000 | +5.085% | 1,200 | +16.935% |
| 2023-11-08 | 5.9000 | 5.9000 | 5.8850 | 5.9000 | -0.840% | 1,020 | +22.881% |
| 2023-11-07 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -3.252% | 1,553 | +21.849% |
| 2023-11-03 | 5.8500 | 6.2500 | 5.7500 | 6.1500 | +4.237% | 6,300 | +17.886% |
| 2023-11-02 | 6.2600 | 6.2668 | 5.8000 | 5.9000 | -4.839% | 6,950 | +22.881% |
| 2023-11-01 | 6.3250 | 6.3500 | 6.2000 | 6.2000 | +5.085% | 6,022 | +16.935% |
| 2023-10-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 3,350 | +22.881% |
| 2023-10-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 2,400 | +25.000% |
| 2023-10-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 500 | +29.464% |
| 2023-10-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.850% | 450 | +34.259% |
| 2023-10-25 | 5.9000 | 6.0500 | 5.9000 | 5.9900 | +1.525% | 8,700 | +21.035% |
| 2023-10-24 | 5.6150 | 6.5000 | 5.6150 | 5.9000 | +6.306% | 9,857 | +22.881% |
| 2023-10-23 | 5.4500 | 5.6800 | 5.4500 | 5.5500 | +1.835% | 6,101 | +30.631% |
| 2023-10-20 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.909% | 5,300 | +33.028% |
| 2023-10-19 | 5.6750 | 5.6750 | 5.0200 | 5.5000 | -3.509% | 12,300 | +31.818% |
| 2023-10-18 | 5.6000 | 5.7500 | 5.6000 | 5.7000 | +0.885% | 1,100 | +27.193% |
| 2023-10-17 | 5.9000 | 5.9000 | 5.6000 | 5.6500 | +2.727% | 4,000 | +28.319% |
| 2023-10-16 | 6.0500 | 6.0500 | 5.5000 | 5.5000 | -5.172% | 1,500 | +31.818% |
| 2023-10-13 | 5.7000 | 5.8000 | 5.6500 | 5.8000 | +3.571% | 2,000 | +25.000% |
| 2023-10-12 | 6.2500 | 6.4900 | 5.4300 | 5.6000 | -3.448% | 9,450 | +29.464% |
| 2023-10-11 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +5.359% | 10,562 | +25.000% |
| 2023-10-10 | 5.8000 | 5.8000 | 5.5050 | 5.5050 | -7.866% | 10,337 | +31.698% |
| 2023-10-09 | 5.9000 | 6.5000 | 5.7500 | 5.9750 | +1.271% | 3,833 | +21.339% |
| 2023-10-06 | 6.1000 | 6.1000 | 5.6800 | 5.9000 | -5.600% | 3,472 | +22.881% |
| 2023-10-05 | 6.4900 | 6.4900 | 6.2500 | 6.2500 | +1.626% | 1,150 | +16.000% |
| 2023-10-04 | 6.2900 | 6.3000 | 6.1500 | 6.1500 | -2.226% | 1,600 | +17.886% |
| 2023-10-03 | 6.2500 | 6.2900 | 6.2500 | 6.2900 | +8.824% | 1,500 | +15.262% |
| 2023-10-02 | 6.9500 | 6.9500 | 5.7800 | 5.7800 | -17.429% | 3,971 | +25.433% |
| 2023-09-29 | 6.9500 | 7.0100 | 6.9500 | 7.0000 | -0.709% | 1,502 | +3.571% |
| 2023-09-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 608 | +2.837% |
| 2023-09-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 1,101 | 0.000% |
| 2023-09-26 | 7.2300 | 7.4000 | 7.1000 | 7.1500 | -0.418% | 2,343 | +1.399% |
| 2023-09-25 | 7.2300 | 7.2300 | 7.1000 | 7.1800 | -0.692% | 1,912 | +0.975% |
| 2023-09-22 | 8.0500 | 8.0500 | 7.2300 | 7.2300 | -9.625% | 6,201 | +0.277% |
| 2023-09-21 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -4.762% | 1,198 | -9.375% |
| 2023-09-20 | 8.4800 | 8.5000 | 8.4000 | 8.4000 | -1.060% | 2,690 | -13.690% |
| 2023-09-19 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.118% | 300 | -14.605% |
| 2023-09-18 | 8.9000 | 8.9000 | 8.4800 | 8.4800 | -5.251% | 300 | -14.505% |
| 2023-09-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 240 | -18.994% |
| 2023-09-14 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +0.393% | 3,350 | -18.994% |
| 2023-09-13 | 8.8000 | 8.9150 | 8.8000 | 8.9150 | +1.886% | 600 | -18.676% |
| 2023-09-12 | 8.7700 | 8.7700 | 8.7500 | 8.7500 | +2.941% | 810 | -17.143% |
| 2023-09-11 | 9.2000 | 9.2500 | 8.4500 | 8.5000 | -4.494% | 1,186 | -14.706% |
| 2023-09-08 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +1.136% | 734 | -18.539% |
| 2023-09-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +13.402% | 197 | -17.614% |
| 2023-09-06 | 7.5700 | 8.5000 | 7.5700 | 7.7600 | +4.865% | 3,404 | -6.572% |
| 2023-09-05 | 7.3100 | 7.4000 | 7.3100 | 7.4000 | 0.000% | 288 | -2.027% |