MAAL
MARKETING ALLIANCE INC
stockOTC
EODOct 1, 2026
1.70USD-2.857%(-0.05)10,797
MAAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.6600 | 1.7000 | 1.6500 | 1.7000 | -2.857% | 10,797 | 0.000% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | -2.857% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 5,500 | -2.857% |
| 2026-08-17 | 1.8000 | 1.8025 | 1.8000 | 1.8000 | +0.559% | 300 | -5.556% |
| 2026-08-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 34,843 | -5.028% |
| 2026-08-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 1,018 | -4.494% |
| 2026-07-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.186% | 1,161 | -5.028% |
| 2026-07-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.139% | 2,900 | -7.104% |
| 2026-07-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 100 | -9.091% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 3,600 | -8.108% |
| 2026-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.626% | 1,900 | -2.857% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.7220 | 1.7220 | -4.333% | 1,005 | -1.278% |
| 2026-06-12 | 1.8220 | 1.8220 | 1.8000 | 1.8000 | +10.429% | 4,072 | -5.556% |
| 2026-06-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 100 | +4.294% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | +3.226% | 3,600 | +6.250% |
| 2026-06-03 | 1.4690 | 1.5500 | 1.4690 | 1.5500 | 0.000% | 3,100 | +9.677% |
| 2026-06-02 | 1.4000 | 1.6000 | 1.4000 | 1.5500 | +1.974% | 2,400 | +9.677% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.4800 | 1.5200 | -5.000% | 17,498 | +11.842% |
| 2026-05-26 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -3.030% | 2,377 | +6.250% |
| 2026-05-22 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +1.852% | 312 | +3.030% |
| 2026-05-21 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | +4.516% | 300 | +4.938% |
| 2026-05-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 100 | +9.677% |
| 2026-05-18 | 1.2736 | 1.5500 | 1.1800 | 1.5500 | +31.379% | 23,437 | +9.677% |
| 2026-05-13 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | -7.103% | 500 | +44.093% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.1920 | 1.2700 | +5.833% | 550 | +33.858% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -12.409% | 4,296 | +41.667% |
| 2026-04-27 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +18.103% | 1,000 | +24.088% |
| 2026-04-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.328% | 3,004 | +46.552% |
| 2026-04-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.874% | 4,627 | +24.088% |
| 2026-04-09 | 1.2700 | 1.2700 | 1.2513 | 1.2700 | 0.000% | 4,000 | +33.858% |
| 2026-04-07 | 1.2100 | 1.2700 | 1.2000 | 1.2700 | 0.000% | 5,354 | +33.858% |
| 2026-03-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 3,000 | +33.858% |
| 2026-03-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 3,500 | +33.858% |
| 2026-03-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 2,000 | +33.858% |
| 2026-03-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 6,000 | +33.858% |
| 2026-03-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 5,325 | +32.812% |
| 2026-03-06 | 1.2700 | 1.2800 | 1.2500 | 1.2800 | -8.571% | 10,250 | +32.812% |
| 2026-02-18 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | +9.375% | 214 | +21.429% |
| 2026-02-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 350 | +32.812% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.1900 | 1.2800 | -9.220% | 50,730 | +32.812% |
| 2026-01-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 2,600 | +20.567% |
| 2026-01-20 | 1.4050 | 1.4050 | 1.4000 | 1.4000 | 0.000% | 1,480 | +21.429% |
| 2026-01-14 | 1.3949 | 1.4000 | 1.3949 | 1.4000 | +6.061% | 2,300 | +21.429% |
| 2026-01-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 100 | +28.788% |
| 2026-01-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1,300 | +21.429% |
| 2026-01-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1,000 | +21.429% |
| 2025-12-19 | 1.3319 | 1.3900 | 1.3319 | 1.3900 | 0.000% | 250 | +22.302% |
| 2025-12-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 100 | +22.302% |
| 2025-12-16 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -5.036% | 3,900 | +28.788% |
| 2025-12-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 100 | +22.302% |
| 2025-12-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.763% | 1,200 | +28.788% |
| 2025-11-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.770% | 200 | +29.771% |
| 2025-11-11 | 1.4000 | 1.4000 | 1.3200 | 1.3336 | +0.626% | 401 | +27.475% |
| 2025-11-10 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | -5.336% | 1,095 | +28.273% |
| 2025-11-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 191 | +21.429% |
| 2025-10-30 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | +6.818% | 2,700 | +20.567% |
| 2025-10-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 200 | +28.788% |
| 2025-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 1,445 | +21.429% |
| 2025-10-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 100 | +28.788% |
| 2025-10-17 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -3.571% | 400 | +25.926% |
| 2025-10-15 | 1.4210 | 1.4210 | 1.4000 | 1.4000 | +1.010% | 1,369 | +21.429% |
| 2025-10-14 | 1.3860 | 1.3860 | 1.3800 | 1.3860 | -6.351% | 50,101 | +22.655% |
| 2025-09-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.977% | 151 | +14.865% |
| 2025-09-17 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -6.429% | 6,100 | +29.771% |
| 2025-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.041% | 2,920 | +21.429% |
| 2025-08-28 | 1.3900 | 1.4600 | 1.3720 | 1.3720 | +1.630% | 800 | +23.907% |
| 2025-08-18 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +2.273% | 400 | +25.926% |
| 2025-08-12 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +20.000% | 2,300 | +28.788% |
| 2025-08-06 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | -14.062% | 71,605 | +54.545% |
| 2025-08-05 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | +0.787% | 15,658 | +32.812% |
| 2025-08-04 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -3.495% | 300 | +33.858% |
| 2025-07-30 | 1.3200 | 1.3200 | 1.3160 | 1.3160 | -1.791% | 218 | +29.179% |
| 2025-07-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 150 | +26.866% |
| 2025-07-28 | 1.3704 | 1.3704 | 1.3300 | 1.3300 | +5.556% | 97,820 | +27.820% |
| 2025-07-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 396 | +34.921% |
| 2025-07-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 532 | +17.241% |
| 2025-07-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 150 | +18.056% |
| 2025-06-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 580 | +15.646% |
| 2025-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 200 | +21.429% |
| 2025-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 300 | +25.926% |
| 2025-06-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 750 | +31.783% |
| 2025-05-20 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 0.000% | 16,000 | +31.783% |
| 2025-05-15 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +2.381% | 8,315 | +31.783% |
| 2025-05-14 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -0.787% | 70,060 | +34.921% |
| 2025-05-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 100 | +33.858% |
| 2025-04-28 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | +0.775% | 14,101 | +30.769% |
| 2025-04-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 1,200 | +31.783% |
| 2025-04-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 300 | +34.921% |
| 2025-04-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 48,000 | +34.921% |
| 2025-04-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 2,000 | +34.921% |
| 2025-04-03 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.101% | 1,900 | +36.000% |
| 2025-04-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 300 | +31.783% |
| 2025-04-01 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 0.000% | 13,248 | +36.000% |
| 2025-03-25 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.846% | 2,000 | +36.000% |
| 2025-03-17 | 1.2904 | 1.3000 | 1.2904 | 1.3000 | +0.775% | 300 | +30.769% |
| 2025-03-14 | 1.3000 | 1.3500 | 1.2900 | 1.2900 | +2.381% | 20,400 | +31.783% |
| 2025-03-12 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -2.890% | 5,894 | +34.921% |
| 2025-03-11 | 1.3010 | 1.3010 | 1.2975 | 1.2975 | +0.581% | 1,350 | +31.021% |
| 2025-03-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1,000 | +31.783% |
| 2025-03-06 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +2.381% | 1,787 | +31.783% |
| 2025-03-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.205% | 3,033 | +34.921% |
| 2025-02-27 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | -0.400% | 10,000 | +36.546% |
| 2025-02-25 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -9.420% | 13,298 | +36.000% |
| 2025-02-21 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +11.290% | 5,000 | +23.188% |
| 2025-02-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 100 | +37.097% |
| 2025-02-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 245 | +34.921% |
| 2025-02-07 | 1.2850 | 1.2850 | 1.2400 | 1.2800 | +2.400% | 8,851 | +32.812% |
| 2025-02-04 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -3.846% | 2,892 | +36.000% |
| 2025-02-03 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 0.000% | 16,083 | +30.769% |
| 2025-01-30 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | -1.515% | 25,450 | +30.769% |
| 2025-01-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 1,000 | +28.788% |
| 2025-01-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.602% | 1,632 | +23.188% |
| 2025-01-22 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | +4.264% | 127 | +26.394% |
| 2025-01-21 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -4.444% | 350,647 | +31.783% |
| 2025-01-16 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +2.273% | 1,033 | +25.926% |
| 2025-01-15 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | -2.222% | 16,400 | +28.788% |
| 2025-01-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 100 | +25.926% |
| 2025-01-08 | 1.3200 | 1.4000 | 1.2900 | 1.2900 | -3.731% | 14,300 | +31.783% |
| 2025-01-07 | 1.3725 | 1.4000 | 1.3200 | 1.3400 | -8.844% | 4,700 | +26.866% |
| 2025-01-03 | 1.4200 | 1.4700 | 1.3300 | 1.4700 | +8.088% | 766 | +15.646% |
| 2025-01-02 | 1.3600 | 1.3600 | 1.3300 | 1.3600 | 0.000% | 302,442 | +25.000% |
| 2024-12-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 400 | +25.000% |
| 2024-12-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1,000 | +32.812% |
| 2024-12-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1,495 | +30.769% |
| 2024-12-19 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -4.444% | 800 | +31.783% |
| 2024-12-13 | 1.3500 | 1.3500 | 1.3275 | 1.3500 | +13.445% | 2,300 | +25.926% |
| 2024-12-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 66,000 | +42.857% |
| 2024-11-27 | 1.3100 | 1.3100 | 1.2400 | 1.2600 | -10.000% | 65,356 | +34.921% |
| 2024-11-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 200 | +21.429% |
| 2024-11-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 500 | +30.769% |
| 2024-11-11 | 1.3125 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 14,100 | +25.926% |
| 2024-11-05 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 2,125 | +30.769% |
| 2024-11-04 | 1.2975 | 1.4200 | 1.1100 | 1.3000 | +4.000% | 7,000 | +30.769% |
| 2024-11-01 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -8.759% | 11,233 | +36.000% |
| 2024-10-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 446 | +24.088% |
| 2024-10-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 1,676 | +25.926% |
| 2024-10-18 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -4.561% | 801 | +25.000% |
| 2024-10-03 | 1.4900 | 1.4900 | 1.4000 | 1.4250 | -4.362% | 4,812 | +19.298% |
| 2024-10-02 | 1.3900 | 1.4900 | 1.3900 | 1.4900 | +18.254% | 1,600 | +14.094% |
| 2024-10-01 | 1.5100 | 1.5100 | 1.2600 | 1.2600 | -18.710% | 4,300 | +34.921% |
| 2024-09-26 | 1.5900 | 1.6700 | 1.5100 | 1.5500 | +2.649% | 2,800 | +9.677% |
| 2024-09-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 225 | +12.583% |
| 2024-09-12 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | +14.767% | 9,236 | +13.333% |
| 2024-09-11 | 1.3100 | 1.3100 | 1.3000 | 1.3070 | -3.897% | 1,900 | +30.069% |
| 2024-09-09 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -2.158% | 1,100 | +25.000% |
| 2024-09-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 100 | +22.302% |
| 2024-09-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 200 | +25.000% |
| 2024-08-30 | 1.4300 | 1.4300 | 1.3500 | 1.3700 | -4.861% | 16,900 | +24.088% |
| 2024-08-27 | 1.4400 | 1.4500 | 1.4250 | 1.4400 | +2.857% | 2,302 | +18.056% |
| 2024-08-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 4,200 | +21.429% |
| 2024-08-21 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | 0.000% | 900 | +17.241% |
| 2024-08-20 | 1.4550 | 1.4550 | 1.4500 | 1.4500 | -0.685% | 2,150 | +17.241% |
| 2024-08-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 101 | +16.438% |
| 2024-08-16 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -2.685% | 2,822 | +17.241% |
| 2024-08-15 | 1.4900 | 1.7400 | 1.4900 | 1.4900 | +2.759% | 800 | +14.094% |
| 2024-08-14 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +15.538% | 15,426 | +17.241% |
| 2024-08-13 | 1.8400 | 1.8400 | 1.2000 | 1.2550 | -35.641% | 57,752 | +35.458% |
| 2024-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 100 | -12.821% |
| 2024-08-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 100 | -12.821% |
| 2024-08-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2,500 | -12.821% |
| 2024-08-07 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +3.175% | 650 | -12.821% |
| 2024-08-02 | 1.7900 | 1.8900 | 1.7300 | 1.8900 | 0.000% | 1,450 | -10.053% |
| 2024-07-31 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.587% | 6,184 | -10.053% |
| 2024-07-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 2,750 | -5.028% |
| 2024-07-26 | 1.8770 | 1.8770 | 1.7300 | 1.7300 | -3.352% | 200 | -1.734% |
| 2024-07-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 3,000 | -5.028% |
| 2024-07-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 250 | -1.734% |
| 2024-07-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +3.448% | 3,000 | -5.556% |
| 2024-07-18 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | -0.571% | 3,002 | -2.299% |
| 2024-07-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3,001 | -2.857% |
| 2024-06-28 | 1.7000 | 1.7500 | 1.6900 | 1.7500 | +9.375% | 2,960 | -2.857% |
| 2024-06-27 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 4,100 | +6.250% |
| 2024-06-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 400 | +6.250% |
| 2024-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.627% | 600 | +6.250% |
| 2024-06-04 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | +2.933% | 660 | +10.104% |
| 2024-06-03 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -0.662% | 6,241 | +13.333% |
| 2024-05-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -22.165% | 136 | +12.583% |
| 2024-05-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 39,031 | -12.371% |
| 2024-05-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 200 | -12.371% |
| 2024-05-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 976 | -12.821% |
| 2024-05-03 | 1.9600 | 2.0000 | 1.9500 | 1.9500 | +2.632% | 609 | -12.821% |
| 2024-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 238 | -10.526% |
| 2024-04-29 | 1.9500 | 2.0000 | 1.9250 | 2.0000 | +2.564% | 910 | -15.000% |
| 2024-04-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 5,100 | -12.821% |
| 2024-04-19 | 1.9600 | 1.9600 | 1.9000 | 1.9500 | +26.623% | 47,261 | -12.821% |
| 2024-04-18 | 1.8870 | 1.9500 | 1.5400 | 1.5400 | -21.026% | 13,000 | +10.390% |
| 2024-04-12 | 1.9500 | 1.9500 | 1.9275 | 1.9500 | +0.515% | 8,500 | -12.821% |
| 2024-04-11 | 1.8400 | 1.9400 | 1.8400 | 1.9400 | +17.576% | 300 | -12.371% |
| 2024-04-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2,683 | +3.030% |
| 2024-04-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 327 | +3.030% |
| 2024-04-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 14,286 | -2.857% |
| 2024-04-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 100 | -3.409% |
| 2024-03-28 | 1.7900 | 1.8500 | 1.7900 | 1.8500 | +3.352% | 3,595 | -8.108% |
| 2024-03-26 | 1.7900 | 1.7950 | 1.7900 | 1.7900 | -0.556% | 1,000 | -5.028% |
| 2024-03-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 100 | -5.556% |
| 2024-03-21 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.622% | 5,400 | -6.593% |
| 2024-03-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 5,000 | -8.108% |
| 2024-03-18 | 1.8500 | 1.9500 | 1.8500 | 1.8500 | 0.000% | 5,100 | -8.108% |
| 2024-03-14 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | 0.000% | 200 | -8.108% |
| 2024-03-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 11,000 | -8.108% |
| 2024-03-06 | 1.8400 | 1.8500 | 1.8000 | 1.8000 | -0.552% | 6,100 | -5.556% |
| 2024-03-05 | 1.8800 | 1.8800 | 1.8100 | 1.8100 | -7.179% | 300 | -6.077% |
| 2024-02-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 5,000 | -12.821% |
| 2024-02-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 200 | -12.821% |
| 2024-02-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10,000 | -12.821% |
| 2024-02-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10,000 | -12.821% |
| 2024-02-15 | 1.9500 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 25,900 | -12.821% |
| 2024-02-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +9.551% | 10,000 | -12.821% |
| 2024-01-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 799 | -4.494% |
| 2024-01-26 | 1.9700 | 1.9700 | 1.9500 | 1.9600 | +0.513% | 34,900 | -13.265% |
| 2024-01-25 | 1.9750 | 1.9750 | 1.9500 | 1.9500 | -2.500% | 300 | -12.821% |
| 2024-01-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 5,107 | -15.000% |
| 2024-01-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 433 | -15.000% |
| 2024-01-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 100 | -17.073% |
| 2023-12-26 | 2.0000 | 2.2500 | 2.0000 | 2.0400 | +10.270% | 44,400 | -16.667% |
| 2023-12-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.069% | 100 | -8.108% |
| 2023-12-20 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -2.027% | 860 | -6.207% |
| 2023-12-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 100 | -8.108% |
| 2023-12-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 100 | -8.108% |
| 2023-12-05 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -7.692% | 3,788 | -5.556% |
| 2023-12-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 150 | -12.821% |
| 2023-11-30 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +15.625% | 28,553 | -8.108% |
| 2023-11-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 630 | +6.250% |
| 2023-11-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2,000 | -10.526% |
| 2023-10-30 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +18.750% | 2,000 | -10.526% |
| 2023-10-26 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | -15.789% | 2,200 | +6.250% |
| 2023-10-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1,994 | -10.526% |
| 2023-10-20 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 200 | -10.526% |
| 2023-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 437 | -15.000% |
| 2023-10-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1,000 | -10.526% |
| 2023-10-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 3,000 | -12.821% |
| 2023-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 600 | -5.556% |
| 2023-10-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1,400 | -5.556% |
| 2023-10-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 4,000 | -5.556% |
| 2023-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 3,844 | -5.556% |
| 2023-09-28 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -13.514% | 2,790 | +6.250% |
| 2023-09-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 900 | -8.108% |
| 2023-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 6,000 | -15.000% |
| 2023-09-18 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 7,100 | -10.526% |
| 2023-09-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4,000 | -15.000% |
| 2023-09-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 9,000 | -15.000% |
| 2023-09-06 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -1.657% | 4,001 | -15.000% |
| 2023-09-05 | 2.2000 | 2.2000 | 1.6100 | 2.0337 | +1.685% | 5,964 | -16.409% |
| 2023-08-29 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 200 | -15.000% |
| 2023-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 200 | -15.000% |
| 2023-08-14 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | -1.000% | 510 | -14.141% |
| 2023-08-11 | 1.9500 | 2.0000 | 1.3350 | 2.0000 | -27.273% | 6,342 | -15.000% |
| 2023-07-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1,100 | -38.182% |
| 2023-07-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 200 | -37.037% |
| 2023-07-14 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +5.769% | 314 | -38.182% |
| 2023-07-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 106 | -34.615% |
| 2023-07-05 | 2.6250 | 2.7000 | 2.6250 | 2.7000 | -1.460% | 400 | -37.037% |
| 2023-07-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 195 | -37.956% |
| 2023-06-29 | 2.4850 | 2.5000 | 2.4850 | 2.5000 | +14.155% | 4,200 | -32.000% |
| 2023-06-28 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -18.889% | 200 | -22.374% |
| 2023-06-14 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +38.462% | 200 | -37.037% |
| 2023-06-13 | 1.9365 | 1.9500 | 1.9365 | 1.9500 | -1.515% | 500 | -12.821% |
| 2023-05-08 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -8.035% | 11,646 | -14.141% |
| 2023-05-04 | 2.1530 | 2.1530 | 2.1530 | 2.1530 | -27.993% | 100 | -21.040% |
| 2023-04-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 1,200 | -43.144% |
| 2023-04-19 | 2.5100 | 2.9900 | 2.5100 | 2.9900 | +49.500% | 431 | -43.144% |
| 2023-04-18 | 1.9800 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 70,997 | -15.000% |
| 2023-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4,901 | -15.000% |
| 2023-04-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 270 | -15.000% |
| 2023-04-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 456 | -32.000% |
| 2023-04-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | -32.000% |
| 2023-03-28 | 2.3000 | 2.5000 | 2.2770 | 2.5000 | 0.000% | 4,888 | -32.000% |
| 2023-03-08 | 2.4500 | 2.5000 | 2.4251 | 2.5000 | +6.383% | 9,800 | -32.000% |
| 2023-03-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1,075 | -27.660% |
| 2023-02-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 421 | -27.660% |
| 2023-02-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 920 | -20.930% |
| 2023-01-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 327 | -32.000% |
| 2023-01-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 120 | -30.612% |
| 2022-12-20 | 2.1500 | 2.5000 | 2.1100 | 2.5000 | 0.000% | 1,200 | -32.000% |
| 2022-12-19 | 2.5575 | 2.5575 | 2.5000 | 2.5000 | -2.153% | 715 | -32.000% |
| 2022-12-13 | 2.5000 | 2.5550 | 2.5000 | 2.5550 | +2.200% | 940 | -33.464% |
| 2022-12-12 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | 0.000% | 1,100 | -32.000% |
| 2022-12-09 | 2.5000 | 2.5000 | 2.4750 | 2.5000 | 0.000% | 3,900 | -32.000% |
| 2022-12-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 300 | -32.000% |
| 2022-11-23 | 2.2400 | 2.2400 | 2.1000 | 2.1000 | -16.000% | 2,000 | -19.048% |
| 2022-11-21 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | +3.306% | 200 | -32.000% |
| 2022-11-18 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -3.200% | 1,000 | -29.752% |
| 2022-11-16 | 2.1500 | 2.5000 | 2.1250 | 2.5000 | 0.000% | 2,804 | -32.000% |
| 2022-11-11 | 2.3760 | 2.5000 | 2.3750 | 2.5000 | +8.696% | 3,300 | -32.000% |
| 2022-11-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1,100 | -26.087% |
| 2022-11-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.234% | 1,000 | -24.444% |
| 2022-10-31 | 2.3500 | 2.4800 | 2.3252 | 2.3252 | -1.890% | 1,500 | -26.888% |
| 2022-10-26 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +7.727% | 500 | -28.270% |
| 2022-10-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 816 | -22.727% |
| 2022-10-20 | 2.6500 | 2.6500 | 1.5500 | 1.9000 | -36.667% | 10,238 | -10.526% |
| 2022-10-13 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +15.385% | 291 | -43.333% |
| 2022-10-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 622 | -34.615% |
| 2022-10-07 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +1.887% | 1,378 | -37.037% |
| 2022-09-19 | 2.6300 | 2.6500 | 2.6037 | 2.6500 | +14.719% | 849 | -35.849% |
| 2022-09-15 | 2.7500 | 2.7500 | 2.3100 | 2.3100 | -16.000% | 1,279 | -26.407% |
| 2022-09-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 4,189 | -38.182% |
| 2022-08-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2,000 | -43.333% |
| 2022-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 3,000 | -43.333% |
| 2022-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 400 | -38.182% |
| 2022-08-17 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 0.000% | 5,525 | -41.379% |
| 2022-08-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 100 | -41.379% |
| 2022-08-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 4,750 | -40.351% |
| 2022-08-10 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -1.786% | 5,521 | -38.182% |
| 2022-08-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 100 | -39.286% |
| 2022-08-04 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +1.818% | 1,300 | -39.286% |
| 2022-08-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.917% | 400 | -38.182% |
| 2022-08-02 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +0.926% | 100 | -37.615% |
| 2022-08-01 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -10.000% | 21,054 | -37.037% |
| 2022-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 700 | -43.333% |
| 2022-07-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 210 | -40.351% |
| 2022-07-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 17,430 | -42.373% |
| 2022-07-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.024% | 100 | -41.379% |
| 2022-07-12 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | -0.678% | 687 | -41.980% |
| 2022-07-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 385 | -42.373% |
| 2022-07-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1,000 | -41.379% |
| 2022-06-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 100 | -42.373% |
| 2022-06-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 1,700 | -42.373% |
| 2022-06-21 | 2.7100 | 2.9000 | 2.7100 | 2.9000 | -4.918% | 1,223 | -41.379% |
| 2022-06-15 | 2.8800 | 3.0500 | 2.8800 | 3.0500 | +1.667% | 200 | -44.262% |
| 2022-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10,000 | -43.333% |
| 2022-06-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5,000 | -43.333% |
| 2022-06-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 200 | -43.333% |
| 2022-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 10,000 | -43.333% |
| 2022-05-27 | 2.9500 | 3.0500 | 2.9425 | 3.0500 | +3.390% | 39,900 | -44.262% |
| 2022-05-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2,820 | -42.373% |
| 2022-05-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 391 | -43.333% |
| 2022-05-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 39,406 | -43.333% |
| 2022-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 20,150 | -43.333% |
| 2022-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 20,000 | -43.333% |
| 2022-05-17 | 3.0000 | 3.0500 | 3.0000 | 3.0400 | +1.333% | 1,300 | -44.079% |
| 2022-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 4,000 | -43.333% |
| 2022-05-11 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 20,190 | -42.373% |
| 2022-05-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 50,000 | -43.333% |
| 2022-05-09 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | +1.695% | 10,100 | -43.333% |
| 2022-05-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 3,000 | -42.373% |
| 2022-04-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 2,900 | -41.379% |
| 2022-04-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 100 | -41.581% |
| 2022-04-13 | 3.2300 | 3.2300 | 2.9000 | 2.9000 | -4.132% | 477 | -41.379% |
| 2022-04-12 | 2.9500 | 3.0250 | 2.9500 | 3.0250 | +11.624% | 4,800 | -43.802% |
| 2022-04-01 | 2.9500 | 2.9500 | 2.7100 | 2.7100 | -8.136% | 5,000 | -37.269% |
| 2022-03-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.951% | 1,400 | -42.373% |
| 2022-03-28 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | -4.425% | 500 | -47.531% |
| 2022-03-22 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | +15.306% | 980 | -49.853% |
| 2022-03-18 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | +1.379% | 2,100 | -42.177% |
| 2022-03-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1,197 | -41.379% |
| 2022-02-22 | 2.9601 | 2.9601 | 2.6000 | 2.6000 | -18.750% | 5,000 | -34.615% |
| 2022-01-31 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | +3.226% | 1,160 | -46.875% |
| 2022-01-27 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | +5.085% | 365 | -45.161% |
| 2022-01-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.961% | 100 | -42.373% |
| 2022-01-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.618% | 101 | -44.079% |
| 2022-01-07 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.746% | 100 | -44.984% |
| 2022-01-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 432 | -42.373% |