LYTHF
LYTUS TECHS HLDGS PTV
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
14.50USD+11.538%(+1.50)171
LYTHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.50000 | 14.50000 | 14.50000 | 14.50000 | +11.538% | 171 | 0.000% |
| 2026-09-03 | 13.00000 | 13.00000 | 13.00000 | 13.00000 | +1.961% | 157 | +11.538% |
| 2026-07-10 | 12.75000 | 12.75000 | 12.75000 | 12.75000 | +8.974% | 140 | +13.725% |
| 2026-04-30 | 11.70000 | 11.70000 | 11.70000 | 11.70000 | +17.000% | 400 | +23.932% |
| 2026-04-06 | 10.00000 | 10.00000 | 10.00000 | 10.00000 | +25.000% | 207 | +45.000% |
| 2026-02-17 | 8.00000 | 8.10000 | 8.00000 | 8.00000 | -39.623% | 484 | +81.250% |
| 2025-11-25 | 13.25000 | 13.25000 | 13.25000 | 13.25000 | +89.016% | 1,065 | +9.434% |
| 2025-11-11 | 7.01000 | 7.01000 | 7.01000 | 7.01000 | -83.506% | 122 | +106.847% |
| 2025-09-25 | 35.00000 | 44.25000 | 35.00000 | 42.50000 | +303471.429% | 274 | -65.882% |
| 2025-09-24 | 0.00890 | 0.01420 | 0.00890 | 0.01400 | +66.667% | 2,770,832 | +103471.429% |
| 2025-09-23 | 0.00720 | 0.00990 | 0.00720 | 0.00840 | +5.000% | 43,235 | +172519.048% |
| 2025-09-22 | 0.00980 | 0.01130 | 0.00610 | 0.00800 | +12.676% | 478,755 | +181150.000% |
| 2025-09-19 | 0.00800 | 0.01140 | 0.00680 | 0.00710 | -16.471% | 158,069 | +204125.352% |
| 2025-09-18 | 0.00660 | 0.00900 | 0.00660 | 0.00850 | -10.526% | 225,631 | +170488.235% |
| 2025-09-17 | 0.00689 | 0.00950 | 0.00660 | 0.00950 | +35.714% | 59,273 | +152531.579% |
| 2025-09-16 | 0.00765 | 0.00900 | 0.00700 | 0.00700 | -11.950% | 190,194 | +207042.857% |
| 2025-09-15 | 0.00800 | 0.00950 | 0.00750 | 0.00795 | -11.667% | 93,024 | +182289.937% |
| 2025-09-12 | 0.00830 | 0.00950 | 0.00830 | 0.00900 | +8.434% | 109,686 | +161011.111% |
| 2025-09-11 | 0.00870 | 0.00950 | 0.00830 | 0.00830 | -9.389% | 64,718 | +174598.795% |
| 2025-09-10 | 0.00850 | 0.00940 | 0.00800 | 0.00916 | +14.500% | 120,706 | +158196.943% |
| 2025-09-09 | 0.00850 | 0.01000 | 0.00800 | 0.00800 | -2.439% | 549,929 | +181150.000% |
| 2025-09-08 | 0.00870 | 0.00900 | 0.00820 | 0.00820 | -3.529% | 107,596 | +176729.268% |
| 2025-09-05 | 0.00900 | 0.01000 | 0.00838 | 0.00850 | -5.556% | 260,973 | +170488.235% |
| 2025-09-04 | 0.00830 | 0.01000 | 0.00820 | 0.00900 | +8.434% | 66,035 | +161011.111% |
| 2025-09-03 | 0.01180 | 0.01180 | 0.00800 | 0.00830 | -29.661% | 19,873 | +174598.795% |
| 2025-09-02 | 0.00825 | 0.01180 | 0.00800 | 0.01180 | +38.824% | 43,092 | +122781.356% |
| 2025-08-29 | 0.00860 | 0.00900 | 0.00850 | 0.00850 | -5.556% | 89,419 | +170488.235% |
| 2025-08-28 | 0.00860 | 0.01000 | 0.00860 | 0.00900 | +4.651% | 85,567 | +161011.111% |
| 2025-08-27 | 0.00860 | 0.01000 | 0.00850 | 0.00860 | 0.000% | 16,621 | +168504.651% |
| 2025-08-26 | 0.00860 | 0.01000 | 0.00860 | 0.00860 | -10.042% | 31,499 | +168504.651% |
| 2025-08-25 | 0.01000 | 0.01190 | 0.00860 | 0.00956 | -4.400% | 715,089 | +151573.640% |
| 2025-08-22 | 0.00860 | 0.01000 | 0.00860 | 0.01000 | +1.010% | 148,469 | +144900.000% |
| 2025-08-21 | 0.00900 | 0.01190 | 0.00900 | 0.00990 | -1.000% | 609,285 | +146364.646% |
| 2025-08-20 | 0.00900 | 0.01100 | 0.00900 | 0.01000 | +11.111% | 137,890 | +144900.000% |
| 2025-08-19 | 0.00860 | 0.01190 | 0.00860 | 0.00900 | +4.651% | 158,026 | +161011.111% |
| 2025-08-18 | 0.00860 | 0.00942 | 0.00860 | 0.00860 | -1.149% | 25,113 | +168504.651% |
| 2025-08-15 | 0.00870 | 0.01100 | 0.00870 | 0.00870 | 0.000% | 122,041 | +166566.667% |
| 2025-08-14 | 0.00870 | 0.01000 | 0.00870 | 0.00870 | -3.601% | 30,781 | +166566.667% |
| 2025-08-13 | 0.00950 | 0.01000 | 0.00870 | 0.00903 | -24.160% | 212,468 | +160564.820% |
| 2025-08-12 | 0.00860 | 0.01200 | 0.00860 | 0.01190 | +30.769% | 82,393 | +121748.739% |
| 2025-08-11 | 0.01000 | 0.01190 | 0.00900 | 0.00910 | -9.000% | 116,424 | +159240.659% |
| 2025-08-08 | 0.01000 | 0.01047 | 0.00900 | 0.01000 | +7.527% | 171,452 | +144900.000% |
| 2025-08-07 | 0.00930 | 0.00960 | 0.00900 | 0.00930 | -4.124% | 43,081 | +155813.978% |
| 2025-08-06 | 0.00940 | 0.00976 | 0.00940 | 0.00970 | +3.191% | 213,685 | +149384.536% |
| 2025-08-05 | 0.01000 | 0.01000 | 0.00850 | 0.00940 | -21.667% | 321,492 | +154155.319% |
| 2025-08-04 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +14.286% | 215,517 | +120733.333% |
| 2025-08-01 | 0.00880 | 0.01200 | 0.00880 | 0.01050 | +17.978% | 178,259 | +137995.238% |
| 2025-07-31 | 0.01000 | 0.01300 | 0.00890 | 0.00890 | -1.111% | 280,039 | +162821.348% |
| 2025-07-30 | 0.00956 | 0.01000 | 0.00890 | 0.00900 | -10.000% | 197,104 | +161011.111% |
| 2025-07-29 | 0.01010 | 0.01500 | 0.00900 | 0.01000 | 0.000% | 434,001 | +144900.000% |
| 2025-07-28 | 0.01180 | 0.01300 | 0.00880 | 0.01000 | -22.481% | 916,070 | +144900.000% |
| 2025-07-25 | 0.01000 | 0.01300 | 0.00900 | 0.01290 | +29.000% | 395,513 | +112303.101% |
| 2025-07-24 | 0.01150 | 0.01150 | 0.00950 | 0.01000 | -0.990% | 807,740 | +144900.000% |
| 2025-07-23 | 0.01010 | 0.01150 | 0.00945 | 0.01010 | +4.881% | 611,946 | +143464.356% |
| 2025-07-22 | 0.01000 | 0.01150 | 0.00960 | 0.00963 | -12.851% | 385,828 | +150471.132% |
| 2025-07-21 | 0.01080 | 0.01150 | 0.01080 | 0.01105 | +3.659% | 315,026 | +131121.719% |
| 2025-07-18 | 0.01100 | 0.01110 | 0.01000 | 0.01066 | -11.535% | 270,103 | +135922.514% |
| 2025-07-17 | 0.01180 | 0.01240 | 0.01100 | 0.01205 | +0.417% | 400,551 | +120231.950% |
| 2025-07-16 | 0.01222 | 0.01250 | 0.01185 | 0.01200 | +0.418% | 224,763 | +120733.333% |
| 2025-07-15 | 0.01200 | 0.01350 | 0.01195 | 0.01195 | -0.417% | 845,787 | +121238.912% |
| 2025-07-14 | 0.01200 | 0.01460 | 0.01200 | 0.01200 | -17.808% | 57,634 | +120733.333% |
| 2025-07-11 | 0.01200 | 0.01500 | 0.01200 | 0.01460 | -2.667% | 416,264 | +99215.068% |
| 2025-07-10 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | 0.000% | 84,203 | +96566.667% |
| 2025-07-09 | 0.01170 | 0.01500 | 0.01120 | 0.01500 | +25.000% | 158,045 | +96566.667% |
| 2025-07-08 | 0.01030 | 0.01500 | 0.01030 | 0.01200 | -7.692% | 89,288 | +120733.333% |
| 2025-07-07 | 0.01300 | 0.01600 | 0.01020 | 0.01300 | -11.565% | 1,212,758 | +111438.462% |
| 2025-07-03 | 0.01300 | 0.01500 | 0.01300 | 0.01470 | -7.547% | 97,771 | +98539.456% |
| 2025-07-02 | 0.01300 | 0.01590 | 0.01160 | 0.01590 | +4.881% | 224,422 | +91094.969% |
| 2025-07-01 | 0.01460 | 0.01600 | 0.01300 | 0.01516 | +2.989% | 365,130 | +95546.438% |
| 2025-06-30 | 0.01300 | 0.01600 | 0.01300 | 0.01472 | -1.867% | 152,471 | +98405.435% |
| 2025-06-27 | 0.01370 | 0.01600 | 0.01228 | 0.01500 | -6.250% | 672,932 | +96566.667% |
| 2025-06-26 | 0.01600 | 0.01600 | 0.01300 | 0.01600 | +2.564% | 323,009 | +90525.000% |
| 2025-06-25 | 0.01350 | 0.01600 | 0.01350 | 0.01560 | +2.632% | 157,464 | +92848.718% |
| 2025-06-24 | 0.01210 | 0.01600 | 0.01210 | 0.01520 | -4.642% | 85,927 | +95294.737% |
| 2025-06-23 | 0.01200 | 0.01594 | 0.01200 | 0.01594 | +22.615% | 105,941 | +90866.123% |
| 2025-06-20 | 0.01200 | 0.01580 | 0.01040 | 0.01300 | -17.722% | 321,306 | +111438.462% |
| 2025-06-18 | 0.01200 | 0.01600 | 0.01200 | 0.01580 | +12.136% | 35,819 | +91672.152% |
| 2025-06-17 | 0.01340 | 0.01580 | 0.01340 | 0.01409 | -5.436% | 53,936 | +102809.865% |
| 2025-06-16 | 0.01080 | 0.01490 | 0.01080 | 0.01490 | +15.504% | 88,928 | +97215.436% |
| 2025-06-13 | 0.01200 | 0.01590 | 0.01040 | 0.01290 | -19.375% | 181,696 | +112303.101% |
| 2025-06-12 | 0.01150 | 0.01600 | 0.01000 | 0.01600 | +0.629% | 92,781 | +90525.000% |
| 2025-06-11 | 0.01500 | 0.01600 | 0.01120 | 0.01590 | +4.262% | 263,272 | +91094.969% |
| 2025-06-10 | 0.01500 | 0.01900 | 0.01500 | 0.01525 | +0.993% | 400,574 | +94981.967% |
| 2025-06-09 | 0.01700 | 0.01950 | 0.00940 | 0.01510 | -11.176% | 272,146 | +95926.490% |
| 2025-06-06 | 0.01330 | 0.01750 | 0.01330 | 0.01700 | 0.000% | 259,456 | +85194.118% |
| 2025-06-05 | 0.01430 | 0.02100 | 0.01260 | 0.01700 | +6.250% | 945,127 | +85194.118% |
| 2025-06-04 | 0.01500 | 0.02250 | 0.01000 | 0.01600 | +6.667% | 2,635,210 | +90525.000% |
| 2025-06-03 | 0.01100 | 0.01500 | 0.00870 | 0.01500 | +35.135% | 1,398,809 | +96566.667% |
| 2025-06-02 | 0.01500 | 0.01500 | 0.01110 | 0.01110 | -25.503% | 662,138 | +130530.631% |
| 2025-05-30 | 0.01100 | 0.01600 | 0.01100 | 0.01490 | -6.289% | 1,001,137 | +97215.436% |
| 2025-05-29 | 0.01400 | 0.01696 | 0.01400 | 0.01590 | -10.674% | 603,320 | +91094.969% |
| 2025-05-28 | 0.01350 | 0.01800 | 0.01350 | 0.01780 | -1.111% | 459,955 | +81360.674% |
| 2025-05-27 | 0.01475 | 0.01800 | 0.01300 | 0.01800 | +13.565% | 341,714 | +80455.556% |
| 2025-05-23 | 0.01585 | 0.01800 | 0.01520 | 0.01585 | -11.944% | 240,736 | +91382.650% |
| 2025-05-22 | 0.01600 | 0.01800 | 0.01500 | 0.01800 | 0.000% | 713,394 | +80455.556% |
| 2025-05-21 | 0.01700 | 0.01800 | 0.01620 | 0.01800 | +2.273% | 204,877 | +80455.556% |
| 2025-05-20 | 0.01800 | 0.01800 | 0.01620 | 0.01760 | +6.667% | 158,324 | +82286.364% |
| 2025-05-19 | 0.01700 | 0.01900 | 0.01600 | 0.01650 | -10.811% | 253,731 | +87778.788% |
| 2025-05-16 | 0.01700 | 0.01980 | 0.01700 | 0.01850 | +8.824% | 268,445 | +78278.378% |
| 2025-05-15 | 0.01530 | 0.01990 | 0.01530 | 0.01700 | -8.602% | 257,671 | +85194.118% |
| 2025-05-14 | 0.01800 | 0.01990 | 0.01700 | 0.01860 | +0.541% | 168,282 | +77856.989% |
| 2025-05-13 | 0.01800 | 0.02000 | 0.01800 | 0.01850 | -5.128% | 367,622 | +78278.378% |
| 2025-05-12 | 0.01615 | 0.01950 | 0.01530 | 0.01950 | +9.551% | 645,525 | +74258.974% |
| 2025-05-09 | 0.01800 | 0.02000 | 0.01700 | 0.01780 | -6.316% | 234,153 | +81360.674% |
| 2025-05-08 | 0.01550 | 0.02000 | 0.01540 | 0.01900 | -1.707% | 524,249 | +76215.789% |
| 2025-05-07 | 0.01810 | 0.02000 | 0.01800 | 0.01933 | -4.069% | 161,104 | +74912.933% |
| 2025-05-06 | 0.01500 | 0.02240 | 0.01500 | 0.02015 | +4.404% | 159,261 | +71860.298% |
| 2025-05-05 | 0.01800 | 0.02090 | 0.01800 | 0.01930 | +4.324% | 200,536 | +75029.534% |
| 2025-05-02 | 0.01880 | 0.02050 | 0.01500 | 0.01850 | -1.070% | 840,709 | +78278.378% |
| 2025-05-01 | 0.01900 | 0.02300 | 0.01500 | 0.01870 | -1.579% | 471,239 | +77440.107% |
| 2025-04-30 | 0.02300 | 0.02360 | 0.01900 | 0.01900 | -13.636% | 662,194 | +76215.789% |
| 2025-04-29 | 0.02150 | 0.02600 | 0.02130 | 0.02200 | +3.286% | 208,750 | +65809.091% |
| 2025-04-28 | 0.02100 | 0.02545 | 0.02100 | 0.02130 | +1.429% | 135,634 | +67975.117% |
| 2025-04-25 | 0.02070 | 0.02380 | 0.02000 | 0.02100 | -9.287% | 167,905 | +68947.619% |
| 2025-04-24 | 0.01780 | 0.02900 | 0.01780 | 0.02315 | -3.138% | 496,928 | +62534.989% |
| 2025-04-23 | 0.02500 | 0.02780 | 0.02200 | 0.02390 | -18.707% | 402,947 | +60569.456% |
| 2025-04-22 | 0.01750 | 0.02940 | 0.01720 | 0.02940 | +70.930% | 1,474,186 | +49219.728% |
| 2025-04-21 | 0.01650 | 0.02300 | 0.01650 | 0.01720 | -22.523% | 372,745 | +84202.326% |
| 2025-04-17 | 0.01800 | 0.02700 | 0.01550 | 0.02220 | -16.226% | 874,818 | +65215.315% |
| 2025-04-16 | 0.01600 | 0.02730 | 0.01550 | 0.02650 | +65.625% | 2,298,459 | +54616.981% |
| 2025-04-15 | 0.01900 | 0.01900 | 0.01550 | 0.01600 | -8.571% | 956,728 | +90525.000% |
| 2025-04-14 | 0.01700 | 0.01900 | 0.01700 | 0.01750 | -1.685% | 832,198 | +82757.143% |
| 2025-04-11 | 0.01810 | 0.02050 | 0.01680 | 0.01780 | -11.000% | 655,393 | +81360.674% |
| 2025-04-10 | 0.01800 | 0.02300 | 0.01650 | 0.02000 | +16.279% | 576,168 | +72400.000% |
| 2025-04-09 | 0.02010 | 0.02480 | 0.01700 | 0.01720 | -14.428% | 2,428,180 | +84202.326% |
| 2025-04-08 | 0.03030 | 0.03030 | 0.01890 | 0.02010 | -33.000% | 994,933 | +72039.303% |
| 2025-04-07 | 0.03280 | 0.03280 | 0.02020 | 0.03000 | -9.910% | 1,078,894 | +48233.333% |
| 2025-04-04 | 0.02250 | 0.03600 | 0.01890 | 0.03330 | +51.364% | 2,938,122 | +43443.544% |
| 2025-04-03 | 0.01360 | 0.02690 | 0.01100 | 0.02200 | +39.683% | 3,915,994 | +65809.091% |
| 2025-04-02 | 0.01770 | 0.01930 | 0.01500 | 0.01575 | -18.814% | 4,020,920 | +91963.492% |
| 2025-04-01 | 0.02500 | 0.02700 | 0.01500 | 0.01940 | -35.762% | 12,767,798 | +74642.268% |
| 2025-03-31 | 0.03840 | 0.05700 | 0.03010 | 0.03020 | 0.000% | 12,037,028 | +47913.245% |