LYSDY
LYNAS RARE EARTHS S/ADR
stockOTCADR
EODOct 2, 2026
8.98USD+2.629%(+0.23)208,464
LYSDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9700 | 9.0800 | 8.9400 | 8.9800 | +2.629% | 208,464 | 0.000% |
| 2026-10-01 | 9.1900 | 9.1900 | 8.6800 | 8.7500 | -8.807% | 762,389 | +2.629% |
| 2026-09-30 | 10.0100 | 10.0100 | 9.5200 | 9.5950 | +1.266% | 258,348 | -6.410% |
| 2026-09-29 | 9.8900 | 9.8900 | 9.3900 | 9.4750 | -1.096% | 353,279 | -5.224% |
| 2026-09-28 | 9.6200 | 9.6700 | 9.5000 | 9.5800 | -3.815% | 321,454 | -6.263% |
| 2026-09-25 | 9.8700 | 10.1250 | 9.8700 | 9.9600 | +0.201% | 187,001 | -9.839% |
| 2026-09-24 | 10.0000 | 10.1100 | 9.7200 | 9.9400 | -1.193% | 315,567 | -9.658% |
| 2026-09-23 | 10.2000 | 10.5300 | 10.0500 | 10.0600 | -2.614% | 172,823 | -10.736% |
| 2026-09-22 | 10.1501 | 10.7200 | 10.1500 | 10.3300 | +3.094% | 336,487 | -13.069% |
| 2026-09-21 | 10.0550 | 10.0550 | 9.7500 | 10.0200 | -0.299% | 329,331 | -10.379% |
| 2026-09-18 | 10.2100 | 10.2100 | 10.0100 | 10.0500 | +2.866% | 232,037 | -10.647% |
| 2026-09-17 | 9.7000 | 9.7700 | 9.6692 | 9.7700 | +2.518% | 448,987 | -8.086% |
| 2026-09-16 | 9.5100 | 9.8100 | 9.5100 | 9.5300 | -2.805% | 259,194 | -5.771% |
| 2026-09-15 | 9.4700 | 9.9000 | 9.4700 | 9.8050 | -0.759% | 222,486 | -8.414% |
| 2026-09-14 | 9.9400 | 9.9700 | 9.7950 | 9.8800 | -3.232% | 311,255 | -9.109% |
| 2026-09-11 | 10.4000 | 10.4400 | 10.1900 | 10.2100 | -2.203% | 237,615 | -12.047% |
| 2026-09-10 | 10.5500 | 10.9050 | 10.4400 | 10.4400 | -4.308% | 306,905 | -13.985% |
| 2026-09-09 | 11.3000 | 11.4000 | 10.9100 | 10.9100 | -2.850% | 125,418 | -17.690% |
| 2026-09-08 | 11.1900 | 11.5000 | 11.0300 | 11.2300 | +2.277% | 174,260 | -20.036% |
| 2026-09-04 | 11.0000 | 11.0700 | 10.9100 | 10.9800 | +0.642% | 339,760 | -18.215% |
| 2026-09-03 | 10.9300 | 11.0400 | 10.9000 | 10.9100 | +0.739% | 190,661 | -17.690% |
| 2026-09-02 | 10.8700 | 10.9900 | 10.8078 | 10.8300 | -0.276% | 175,284 | -17.082% |
| 2026-09-01 | 11.0000 | 11.0100 | 10.8600 | 10.8600 | -3.295% | 123,704 | -17.311% |
| 2026-08-31 | 11.0000 | 11.3900 | 11.0000 | 11.2300 | -1.144% | 150,723 | -20.036% |
| 2026-08-28 | 11.7300 | 11.7300 | 11.3200 | 11.3600 | -3.565% | 171,906 | -20.951% |
| 2026-08-27 | 11.5600 | 11.8740 | 11.5600 | 11.7800 | +4.991% | 197,961 | -23.769% |
| 2026-08-26 | 11.2200 | 11.4300 | 11.0600 | 11.2200 | -5.951% | 366,420 | -19.964% |
| 2026-08-25 | 11.7400 | 11.9400 | 11.6900 | 11.9300 | +1.705% | 142,970 | -24.728% |
| 2026-08-24 | 11.8800 | 11.9500 | 11.6500 | 11.7300 | -2.250% | 181,726 | -23.444% |
| 2026-08-21 | 11.6800 | 12.0000 | 11.5100 | 12.0000 | +4.969% | 307,889 | -25.167% |
| 2026-08-20 | 11.2900 | 11.7500 | 11.1400 | 11.4320 | -1.278% | 174,436 | -21.449% |
| 2026-08-19 | 11.6300 | 11.7500 | 11.5100 | 11.5800 | +0.871% | 175,087 | -22.453% |
| 2026-08-18 | 11.6500 | 11.7600 | 11.4600 | 11.4800 | -1.880% | 154,066 | -21.777% |
| 2026-08-17 | 11.9100 | 11.9900 | 11.6600 | 11.7000 | 0.000% | 185,285 | -23.248% |
| 2026-08-14 | 11.5800 | 11.7500 | 11.4600 | 11.7000 | +0.343% | 156,326 | -23.248% |
| 2026-08-13 | 11.7100 | 11.8400 | 11.5800 | 11.6600 | -1.852% | 124,784 | -22.985% |
| 2026-08-12 | 11.9000 | 12.0100 | 11.8700 | 11.8800 | +1.799% | 292,160 | -24.411% |
| 2026-08-11 | 11.8300 | 11.8900 | 11.6500 | 11.6700 | -0.086% | 186,281 | -23.051% |
| 2026-08-10 | 11.7000 | 11.7600 | 11.5800 | 11.6800 | +0.864% | 181,526 | -23.116% |
| 2026-08-07 | 11.6600 | 11.6600 | 11.4400 | 11.5800 | +5.657% | 275,483 | -22.453% |
| 2026-08-06 | 11.1100 | 11.1300 | 10.9450 | 10.9600 | 0.000% | 176,115 | -18.066% |
| 2026-08-05 | 10.9000 | 11.0700 | 10.9000 | 10.9600 | +2.911% | 316,511 | -18.066% |
| 2026-08-04 | 10.4600 | 10.7155 | 10.4600 | 10.6500 | +8.232% | 312,433 | -15.681% |
| 2026-08-03 | 9.8000 | 9.9000 | 9.6000 | 9.8400 | +0.408% | 332,283 | -8.740% |
| 2026-07-31 | 9.9200 | 9.9200 | 9.7100 | 9.8000 | -1.408% | 249,957 | -8.367% |
| 2026-07-30 | 9.5200 | 9.9400 | 9.5200 | 9.9400 | +3.758% | 611,432 | -9.658% |
| 2026-07-29 | 9.7700 | 9.9100 | 9.5200 | 9.5800 | -4.771% | 461,762 | -6.263% |
| 2026-07-28 | 10.1900 | 10.2004 | 10.0200 | 10.0600 | -1.566% | 495,964 | -10.736% |
| 2026-07-27 | 10.4200 | 10.4200 | 10.1800 | 10.2200 | +1.288% | 333,288 | -12.133% |
| 2026-07-24 | 10.2300 | 10.3500 | 10.0900 | 10.0900 | -1.369% | 260,382 | -11.001% |
| 2026-07-23 | 10.1800 | 10.4300 | 10.1800 | 10.2300 | -4.926% | 240,468 | -12.219% |
| 2026-07-22 | 10.8300 | 10.9800 | 10.7200 | 10.7600 | -4.525% | 441,593 | -16.543% |
| 2026-07-21 | 11.0200 | 11.3400 | 11.0200 | 11.2700 | +3.585% | 219,550 | -20.319% |
| 2026-07-20 | 10.9700 | 10.9800 | 10.7500 | 10.8800 | -2.246% | 240,950 | -17.463% |
| 2026-07-17 | 10.6700 | 11.1850 | 10.6700 | 11.1300 | +1.644% | 314,772 | -19.317% |
| 2026-07-16 | 11.2299 | 11.2500 | 10.8800 | 10.9500 | -3.524% | 281,711 | -17.991% |
| 2026-07-15 | 11.4800 | 11.6200 | 11.3000 | 11.3500 | -0.787% | 198,312 | -20.881% |
| 2026-07-14 | 11.3300 | 11.5400 | 11.3300 | 11.4400 | +3.156% | 396,765 | -21.503% |
| 2026-07-13 | 11.3500 | 11.3500 | 11.0900 | 11.0900 | -4.397% | 265,938 | -19.026% |
| 2026-07-10 | 11.6000 | 11.6000 | 11.5235 | 11.6000 | -1.444% | 155,519 | -22.586% |
| 2026-07-09 | 11.7600 | 11.8800 | 11.6575 | 11.7700 | -0.968% | 172,493 | -23.704% |
| 2026-07-08 | 11.5650 | 11.9100 | 11.5600 | 11.8850 | +2.899% | 264,548 | -24.443% |
| 2026-07-07 | 11.7400 | 11.8100 | 11.5000 | 11.5502 | -7.893% | 473,495 | -22.252% |
| 2026-07-06 | 12.4000 | 12.5650 | 12.4000 | 12.5400 | +2.284% | 265,004 | -28.389% |
| 2026-07-02 | 12.3600 | 12.6900 | 12.1700 | 12.2600 | -1.368% | 201,710 | -26.754% |
| 2026-07-01 | 12.4514 | 12.5812 | 12.3800 | 12.4300 | -1.192% | 115,769 | -27.755% |
| 2026-06-30 | 12.3400 | 12.5900 | 12.3400 | 12.5800 | -1.256% | 209,347 | -28.617% |
| 2026-06-29 | 12.7000 | 12.7500 | 12.5632 | 12.7400 | -0.235% | 182,760 | -29.513% |
| 2026-06-26 | 12.7000 | 12.8950 | 12.6000 | 12.7700 | -0.623% | 127,100 | -29.679% |
| 2026-06-25 | 13.0100 | 13.0900 | 12.7500 | 12.8500 | -2.207% | 216,909 | -30.117% |
| 2026-06-24 | 13.8000 | 13.8000 | 13.0500 | 13.1400 | +2.177% | 257,650 | -31.659% |
| 2026-06-23 | 13.4200 | 13.4200 | 12.7500 | 12.8600 | -3.017% | 250,272 | -30.171% |
| 2026-06-22 | 13.2700 | 13.5000 | 13.1400 | 13.2600 | +6.080% | 287,901 | -32.278% |
| 2026-06-18 | 12.7500 | 12.7500 | 12.4030 | 12.5000 | -2.344% | 242,474 | -28.160% |
| 2026-06-17 | 12.6500 | 13.0525 | 12.6200 | 12.8000 | +1.426% | 274,028 | -29.844% |
| 2026-06-16 | 12.5600 | 12.7350 | 12.4300 | 12.6200 | +0.558% | 227,281 | -28.843% |
| 2026-06-15 | 12.6500 | 12.7200 | 12.5200 | 12.5500 | -0.159% | 257,480 | -28.446% |
| 2026-06-12 | 12.4800 | 12.6900 | 12.4800 | 12.5700 | +2.529% | 210,102 | -28.560% |
| 2026-06-11 | 11.7700 | 12.3700 | 11.7000 | 12.2600 | +6.239% | 234,978 | -26.754% |
| 2026-06-10 | 11.6700 | 11.7925 | 11.5300 | 11.5400 | -2.698% | 232,491 | -22.184% |
| 2026-06-09 | 12.2400 | 12.3100 | 11.3200 | 11.8600 | -3.341% | 407,817 | -24.283% |
| 2026-06-08 | 12.2500 | 12.5750 | 12.2500 | 12.2700 | -0.688% | 231,858 | -26.813% |
| 2026-06-05 | 12.9100 | 12.9700 | 12.2500 | 12.3550 | -7.314% | 328,570 | -27.317% |
| 2026-06-04 | 13.6000 | 13.6000 | 13.0000 | 13.3300 | -2.772% | 229,397 | -32.633% |
| 2026-06-03 | 14.0400 | 14.0400 | 13.6375 | 13.7100 | -0.508% | 197,087 | -34.500% |
| 2026-06-02 | 13.8200 | 13.9500 | 13.7000 | 13.7800 | +0.878% | 246,527 | -34.833% |
| 2026-06-01 | 13.1700 | 13.7800 | 13.0300 | 13.6600 | -0.365% | 317,706 | -34.261% |
| 2026-05-29 | 13.6600 | 13.7700 | 13.5600 | 13.7100 | +0.366% | 291,631 | -34.500% |
| 2026-05-28 | 13.4500 | 13.7600 | 13.3300 | 13.6600 | -1.014% | 249,941 | -34.261% |
| 2026-05-27 | 13.9100 | 13.9100 | 13.7500 | 13.8000 | +0.730% | 213,751 | -34.928% |
| 2026-05-26 | 13.4900 | 13.7000 | 13.4800 | 13.7000 | +2.086% | 310,932 | -34.453% |
| 2026-05-22 | 13.4300 | 13.5700 | 13.3600 | 13.4200 | -0.074% | 139,603 | -33.085% |
| 2026-05-21 | 13.1300 | 13.5300 | 12.9900 | 13.4300 | +0.599% | 237,492 | -33.135% |
| 2026-05-20 | 13.0600 | 13.3500 | 13.0600 | 13.3500 | +4.297% | 206,294 | -32.734% |
| 2026-05-19 | 12.8600 | 12.8770 | 12.7000 | 12.8000 | -4.227% | 264,193 | -29.844% |
| 2026-05-18 | 13.8200 | 13.8914 | 13.1200 | 13.3650 | +4.741% | 343,035 | -32.810% |
| 2026-05-15 | 12.8160 | 12.8800 | 12.7200 | 12.7600 | -1.922% | 259,446 | -29.624% |
| 2026-05-14 | 13.1200 | 13.1600 | 12.8100 | 13.0100 | -9.464% | 555,598 | -30.976% |
| 2026-05-13 | 14.2800 | 14.4500 | 14.2800 | 14.3700 | +1.340% | 147,217 | -37.509% |
| 2026-05-12 | 14.3000 | 14.3000 | 13.9125 | 14.1800 | -1.705% | 163,538 | -36.671% |
| 2026-05-11 | 13.9700 | 14.5000 | 13.9000 | 14.4260 | +2.269% | 280,844 | -37.751% |
| 2026-05-08 | 14.2000 | 14.6200 | 14.0000 | 14.1060 | -0.662% | 172,988 | -36.339% |
| 2026-05-07 | 14.5250 | 14.5500 | 14.1500 | 14.2000 | -1.091% | 357,296 | -36.761% |
| 2026-05-06 | 14.0500 | 14.3800 | 13.9200 | 14.3566 | +6.820% | 241,841 | -37.450% |
| 2026-05-05 | 13.5400 | 13.5400 | 13.3600 | 13.4400 | +0.825% | 164,496 | -33.185% |
| 2026-05-04 | 13.5700 | 13.5720 | 13.2500 | 13.3300 | -3.741% | 266,052 | -32.633% |
| 2026-05-01 | 14.5000 | 14.5000 | 13.8100 | 13.8480 | -2.957% | 161,072 | -35.153% |
| 2026-04-30 | 13.9400 | 14.2700 | 13.6500 | 14.2700 | +3.857% | 420,185 | -37.071% |
| 2026-04-29 | 13.8000 | 13.9700 | 13.6900 | 13.7400 | +3.620% | 247,871 | -34.643% |
| 2026-04-28 | 13.3300 | 13.4000 | 13.1900 | 13.2600 | +1.144% | 240,778 | -32.278% |
| 2026-04-27 | 12.9600 | 13.5000 | 12.8800 | 13.1100 | +0.614% | 406,323 | -31.503% |
| 2026-04-24 | 12.9600 | 13.1000 | 12.8900 | 13.0300 | +0.231% | 180,262 | -31.082% |
| 2026-04-23 | 13.4000 | 13.4000 | 12.8600 | 13.0000 | -7.801% | 416,810 | -30.923% |
| 2026-04-22 | 13.9600 | 14.1900 | 13.9600 | 14.1000 | +1.585% | 170,488 | -36.312% |
| 2026-04-21 | 14.2800 | 14.3200 | 13.8800 | 13.8800 | -5.578% | 208,812 | -35.303% |
| 2026-04-20 | 14.8800 | 14.8800 | 14.3400 | 14.7000 | -1.935% | 237,156 | -38.912% |
| 2026-04-17 | 15.1400 | 15.4300 | 14.9000 | 14.9900 | +0.672% | 177,243 | -40.093% |
| 2026-04-16 | 14.7000 | 15.0000 | 14.3200 | 14.8900 | -0.201% | 140,648 | -39.691% |
| 2026-04-15 | 14.8900 | 14.9900 | 14.7000 | 14.9200 | -2.865% | 228,456 | -39.812% |
| 2026-04-14 | 15.6000 | 15.7300 | 15.0900 | 15.3600 | -1.412% | 258,571 | -41.536% |
| 2026-04-13 | 15.4500 | 15.6500 | 15.0100 | 15.5800 | +0.064% | 231,002 | -42.362% |
| 2026-04-10 | 15.7500 | 15.7500 | 15.4070 | 15.5700 | +0.258% | 242,059 | -42.325% |
| 2026-04-09 | 15.1500 | 15.6500 | 15.1500 | 15.5300 | +3.949% | 442,124 | -42.176% |
| 2026-04-08 | 15.0000 | 15.0000 | 14.6000 | 14.9400 | +6.335% | 535,707 | -39.893% |
| 2026-04-07 | 13.8000 | 14.0700 | 13.8000 | 14.0500 | +3.843% | 183,063 | -36.085% |
| 2026-04-06 | 13.7700 | 13.9500 | 12.9300 | 13.5300 | -1.500% | 154,138 | -33.629% |
| 2026-04-02 | 13.5850 | 13.7600 | 13.2100 | 13.7360 | +0.704% | 163,729 | -34.624% |
| 2026-04-01 | 13.7600 | 13.9500 | 13.6000 | 13.6400 | +1.187% | 414,755 | -34.164% |
| 2026-03-31 | 13.4900 | 13.4900 | 13.0300 | 13.4800 | +2.237% | 314,470 | -33.383% |
| 2026-03-30 | 13.5100 | 13.9000 | 13.0500 | 13.1850 | -2.478% | 487,861 | -31.892% |
| 2026-03-27 | 13.5000 | 14.0000 | 13.5000 | 13.5200 | +1.046% | 226,118 | -33.580% |
| 2026-03-26 | 13.8500 | 13.8900 | 13.3500 | 13.3800 | -4.429% | 239,663 | -32.885% |
| 2026-03-25 | 13.8701 | 14.1700 | 13.8701 | 14.0000 | +1.376% | 229,881 | -35.857% |
| 2026-03-24 | 13.7300 | 13.9200 | 13.6400 | 13.8100 | +1.098% | 167,446 | -34.975% |
| 2026-03-23 | 13.1800 | 13.7500 | 13.0500 | 13.6600 | +3.878% | 330,943 | -34.261% |
| 2026-03-20 | 13.7500 | 13.7500 | 13.0300 | 13.1500 | -2.952% | 204,127 | -31.711% |
| 2026-03-19 | 13.4800 | 13.8400 | 13.0000 | 13.5500 | -3.764% | 517,803 | -33.727% |
| 2026-03-18 | 14.4600 | 14.6000 | 14.0100 | 14.0800 | -1.470% | 240,846 | -36.222% |
| 2026-03-17 | 14.3900 | 14.4700 | 14.2100 | 14.2900 | -4.542% | 291,313 | -37.159% |
| 2026-03-16 | 14.6600 | 14.9700 | 14.6000 | 14.9700 | +7.158% | 314,397 | -40.013% |
| 2026-03-13 | 14.3180 | 14.6400 | 13.7700 | 13.9700 | -5.160% | 307,880 | -35.719% |
| 2026-03-12 | 14.9200 | 15.0000 | 14.6000 | 14.7300 | +2.434% | 435,514 | -39.036% |
| 2026-03-11 | 14.3500 | 14.5000 | 14.2000 | 14.3800 | +7.635% | 385,506 | -37.552% |
| 2026-03-10 | 12.8000 | 13.6900 | 12.8000 | 13.3600 | +7.655% | 763,829 | -32.784% |
| 2026-03-09 | 11.9000 | 12.5500 | 11.7500 | 12.4100 | -1.625% | 253,533 | -27.639% |
| 2026-03-06 | 12.5700 | 12.7600 | 12.4000 | 12.6150 | -2.512% | 251,298 | -28.815% |
| 2026-03-05 | 13.6999 | 13.7000 | 12.7500 | 12.9400 | -4.077% | 299,930 | -30.603% |
| 2026-03-04 | 13.0700 | 13.5000 | 13.0700 | 13.4900 | +4.412% | 277,346 | -33.432% |
| 2026-03-03 | 13.0000 | 13.1200 | 12.3800 | 12.9200 | -9.333% | 439,569 | -30.495% |
| 2026-03-02 | 13.8200 | 14.3500 | 13.6600 | 14.2500 | +8.283% | 550,546 | -36.982% |
| 2026-02-27 | 13.0800 | 13.2500 | 13.0010 | 13.1600 | +9.302% | 712,686 | -31.763% |
| 2026-02-26 | 11.8000 | 12.2100 | 11.7900 | 12.0400 | +0.166% | 373,078 | -25.415% |
| 2026-02-25 | 12.2000 | 12.2000 | 12.0200 | 12.0200 | +4.159% | 450,829 | -25.291% |
| 2026-02-24 | 11.3000 | 11.5500 | 11.0200 | 11.5400 | +2.396% | 410,560 | -22.184% |
| 2026-02-23 | 11.0200 | 11.3100 | 11.0000 | 11.2700 | +1.991% | 281,308 | -20.319% |
| 2026-02-20 | 11.0000 | 11.1500 | 11.0000 | 11.0500 | -0.090% | 188,250 | -18.733% |
| 2026-02-19 | 10.9800 | 11.0900 | 10.9300 | 11.0600 | +0.482% | 196,192 | -18.807% |
| 2026-02-18 | 10.8100 | 11.1700 | 10.8100 | 11.0070 | +2.011% | 268,687 | -18.416% |
| 2026-02-17 | 10.7800 | 10.7900 | 10.5600 | 10.7900 | -5.101% | 268,154 | -16.775% |
| 2026-02-13 | 11.2600 | 11.4900 | 11.2200 | 11.3700 | +4.312% | 320,825 | -21.020% |
| 2026-02-12 | 11.5000 | 11.5400 | 10.8900 | 10.9000 | -3.710% | 280,744 | -17.615% |
| 2026-02-11 | 11.0700 | 11.3200 | 10.9100 | 11.3200 | +4.815% | 396,068 | -20.671% |
| 2026-02-10 | 10.8199 | 10.8700 | 10.6600 | 10.8000 | -0.277% | 285,820 | -16.852% |
| 2026-02-09 | 10.5500 | 10.8300 | 10.5325 | 10.8300 | +2.751% | 278,186 | -17.082% |
| 2026-02-06 | 10.0701 | 10.6699 | 10.0700 | 10.5400 | +4.980% | 308,499 | -14.801% |
| 2026-02-05 | 10.3900 | 10.5000 | 9.8100 | 10.0400 | -7.209% | 775,988 | -10.558% |
| 2026-02-04 | 11.3000 | 11.3600 | 10.6500 | 10.8200 | -2.170% | 548,875 | -17.006% |
| 2026-02-03 | 11.0900 | 11.1900 | 10.9000 | 11.0600 | +4.834% | 379,755 | -18.807% |
| 2026-02-02 | 10.3300 | 10.7300 | 10.2000 | 10.5500 | +3.839% | 486,121 | -14.882% |
| 2026-01-30 | 10.3900 | 10.3937 | 10.0600 | 10.1600 | -3.560% | 389,623 | -11.614% |
| 2026-01-29 | 10.9100 | 11.1800 | 10.2800 | 10.5350 | -7.750% | 685,998 | -14.760% |
| 2026-01-28 | 11.3100 | 11.4500 | 11.2000 | 11.4200 | +0.175% | 221,087 | -21.366% |
| 2026-01-27 | 11.1500 | 11.4000 | 11.0300 | 11.4000 | -3.472% | 516,205 | -21.228% |
| 2026-01-26 | 12.2500 | 12.5440 | 11.6700 | 11.8100 | +0.187% | 1,076,217 | -23.963% |
| 2026-01-23 | 11.6900 | 11.8800 | 11.6100 | 11.7880 | -1.190% | 401,433 | -23.821% |
| 2026-01-22 | 11.5500 | 11.9400 | 11.4000 | 11.9300 | +6.996% | 659,883 | -24.728% |
| 2026-01-21 | 11.0800 | 11.2000 | 11.0000 | 11.1500 | +7.418% | 671,724 | -19.462% |
| 2026-01-20 | 10.4000 | 10.5000 | 10.3100 | 10.3800 | -3.352% | 500,204 | -13.487% |
| 2026-01-16 | 10.4600 | 10.9900 | 10.4575 | 10.7400 | +4.272% | 720,436 | -16.387% |
| 2026-01-15 | 10.4600 | 10.5100 | 10.2500 | 10.3000 | -3.195% | 506,775 | -12.816% |
| 2026-01-14 | 10.4500 | 10.6400 | 10.3600 | 10.6400 | +4.008% | 679,441 | -15.602% |
| 2026-01-13 | 10.3000 | 10.3000 | 10.1800 | 10.2300 | +0.689% | 375,833 | -12.219% |
| 2026-01-12 | 10.1000 | 10.1900 | 10.0100 | 10.1600 | +3.779% | 421,298 | -11.614% |
| 2026-01-09 | 9.6300 | 9.8500 | 9.5400 | 9.7900 | +1.451% | 627,529 | -8.274% |
| 2026-01-08 | 9.7400 | 9.8500 | 9.6200 | 9.6500 | -5.854% | 518,373 | -6.943% |
| 2026-01-07 | 10.1200 | 10.3000 | 10.1200 | 10.2500 | +11.656% | 735,465 | -12.390% |
| 2026-01-06 | 8.9100 | 9.2200 | 8.8800 | 9.1800 | +1.887% | 885,673 | -2.179% |
| 2026-01-05 | 8.8800 | 9.2000 | 8.8500 | 9.0100 | +6.627% | 716,293 | -0.333% |
| 2026-01-02 | 8.2700 | 8.5100 | 8.2350 | 8.4500 | +2.177% | 457,200 | +6.272% |
| 2025-12-31 | 8.1900 | 8.3800 | 8.1600 | 8.2700 | -1.548% | 250,152 | +8.585% |
| 2025-12-30 | 8.5000 | 8.5050 | 8.3700 | 8.4000 | +1.327% | 345,254 | +6.905% |
| 2025-12-29 | 8.3900 | 8.3950 | 8.2700 | 8.2900 | -1.544% | 295,636 | +8.323% |
| 2025-12-26 | 8.3800 | 8.7500 | 8.3800 | 8.4200 | -1.174% | 307,147 | +6.651% |
| 2025-12-24 | 8.4000 | 8.6100 | 8.3800 | 8.5200 | +0.948% | 187,525 | +5.399% |
| 2025-12-23 | 8.4900 | 8.4900 | 8.3700 | 8.4400 | +0.638% | 399,281 | +6.398% |
| 2025-12-22 | 8.3000 | 8.4700 | 8.3000 | 8.3865 | +2.026% | 389,211 | +7.077% |
| 2025-12-19 | 8.2000 | 8.3200 | 8.1200 | 8.2200 | -1.557% | 370,378 | +9.246% |
| 2025-12-18 | 8.1500 | 8.3500 | 8.0800 | 8.3500 | +2.203% | 328,343 | +7.545% |
| 2025-12-17 | 8.1600 | 8.3200 | 8.1100 | 8.1700 | -2.156% | 439,052 | +9.914% |
| 2025-12-16 | 8.2000 | 8.3900 | 8.1300 | 8.3500 | +0.724% | 407,481 | +7.545% |
| 2025-12-15 | 8.4500 | 8.4500 | 8.2900 | 8.2900 | -1.310% | 490,021 | +8.323% |
| 2025-12-12 | 8.6500 | 8.8000 | 8.3900 | 8.4000 | -2.778% | 383,864 | +6.905% |
| 2025-12-11 | 8.3800 | 8.6625 | 8.3650 | 8.6400 | +0.348% | 504,639 | +3.935% |
| 2025-12-10 | 8.5000 | 8.6500 | 8.4300 | 8.6100 | -0.347% | 381,118 | +4.297% |
| 2025-12-09 | 8.6000 | 8.7400 | 8.5700 | 8.6400 | -4.636% | 539,993 | +3.935% |
| 2025-12-08 | 9.1800 | 9.1800 | 8.9800 | 9.0600 | -3.514% | 340,304 | -0.883% |
| 2025-12-05 | 9.4900 | 9.5800 | 9.2500 | 9.3900 | -1.881% | 397,595 | -4.366% |
| 2025-12-04 | 9.4000 | 9.6000 | 9.2000 | 9.5700 | -0.416% | 870,848 | -6.165% |
| 2025-12-03 | 9.7400 | 9.7700 | 9.5700 | 9.6100 | -3.900% | 451,800 | -6.556% |
| 2025-12-02 | 9.8000 | 10.0200 | 9.8000 | 10.0000 | +3.627% | 347,548 | -10.200% |
| 2025-12-01 | 9.6250 | 9.7000 | 9.6100 | 9.6500 | +0.521% | 400,691 | -6.943% |
| 2025-11-28 | 9.5250 | 9.6500 | 9.5000 | 9.6000 | -3.904% | 248,187 | -6.458% |
| 2025-11-26 | 9.8400 | 9.9900 | 9.7800 | 9.9900 | +2.043% | 359,064 | -10.110% |
| 2025-11-25 | 9.7900 | 9.8800 | 9.6500 | 9.7900 | -3.261% | 481,926 | -8.274% |
| 2025-11-24 | 9.6700 | 10.1500 | 9.6100 | 10.1200 | +6.639% | 797,258 | -11.265% |
| 2025-11-21 | 9.6000 | 9.6000 | 9.2500 | 9.4900 | -1.760% | 429,776 | -5.374% |
| 2025-11-20 | 10.4500 | 10.4500 | 9.6100 | 9.6600 | -4.071% | 556,452 | -7.039% |
| 2025-11-19 | 10.1700 | 10.3500 | 10.0475 | 10.0700 | +2.755% | 257,546 | -10.824% |
| 2025-11-18 | 9.5900 | 9.8800 | 9.4800 | 9.8000 | +0.927% | 636,588 | -8.367% |
| 2025-11-17 | 9.6300 | 9.9600 | 9.5600 | 9.7100 | +4.185% | 371,778 | -7.518% |
| 2025-11-14 | 9.0900 | 9.4300 | 9.0100 | 9.3200 | +1.969% | 417,811 | -3.648% |
| 2025-11-13 | 9.2500 | 9.4900 | 9.0100 | 9.1400 | +2.009% | 611,366 | -1.751% |
| 2025-11-12 | 9.1900 | 9.1900 | 8.9500 | 8.9600 | -3.656% | 608,324 | +0.223% |
| 2025-11-11 | 9.3500 | 9.4800 | 9.3000 | 9.3000 | -3.024% | 331,008 | -3.441% |
| 2025-11-10 | 9.3700 | 9.5900 | 9.3100 | 9.5900 | +7.753% | 511,648 | -6.361% |
| 2025-11-07 | 8.5700 | 8.9400 | 8.5500 | 8.9000 | +6.015% | 699,818 | +0.899% |
| 2025-11-06 | 8.5400 | 8.7400 | 8.2600 | 8.3950 | -3.395% | 884,291 | +6.968% |
| 2025-11-05 | 8.6400 | 8.7900 | 8.6000 | 8.6900 | -1.093% | 497,662 | +3.337% |
| 2025-11-04 | 8.8000 | 8.9500 | 8.7600 | 8.7860 | -1.613% | 625,281 | +2.208% |
| 2025-11-03 | 9.3500 | 9.4300 | 8.8800 | 8.9300 | -9.661% | 1,012,700 | +0.560% |
| 2025-10-31 | 10.0500 | 10.0700 | 9.7600 | 9.8850 | +0.698% | 518,851 | -9.155% |
| 2025-10-30 | 10.0000 | 10.0900 | 9.7500 | 9.8165 | -4.229% | 677,755 | -8.521% |
| 2025-10-29 | 10.2500 | 10.4000 | 10.0600 | 10.2500 | +1.914% | 619,966 | -12.390% |
| 2025-10-28 | 10.6600 | 10.6700 | 9.9500 | 10.0575 | -10.679% | 1,526,866 | -10.713% |
| 2025-10-27 | 12.1000 | 12.4000 | 11.1700 | 11.2600 | -10.812% | 2,119,561 | -20.249% |
| 2025-10-24 | 12.1001 | 12.6500 | 12.1000 | 12.6250 | +0.646% | 551,203 | -28.871% |
| 2025-10-23 | 12.4100 | 12.7600 | 12.3200 | 12.5440 | +6.125% | 685,434 | -28.412% |
| 2025-10-22 | 11.5600 | 11.9900 | 11.3000 | 11.8200 | -1.418% | 1,129,104 | -24.027% |
| 2025-10-21 | 12.7700 | 12.8000 | 11.9800 | 11.9900 | -13.367% | 1,944,475 | -25.104% |
| 2025-10-20 | 13.8000 | 14.1600 | 13.4300 | 13.8400 | +13.350% | 1,797,358 | -35.116% |
| 2025-10-17 | 11.8500 | 12.2200 | 11.8500 | 12.2100 | -0.933% | 980,340 | -26.454% |
| 2025-10-16 | 13.2000 | 13.4000 | 12.0000 | 12.3250 | -8.364% | 1,799,848 | -27.140% |
| 2025-10-15 | 14.3000 | 14.3000 | 13.2900 | 13.4500 | -4.745% | 2,074,673 | -33.234% |
| 2025-10-14 | 15.1300 | 15.1600 | 13.7700 | 14.1200 | -7.349% | 3,275,882 | -36.402% |
| 2025-10-13 | 14.1400 | 16.1800 | 14.1000 | 15.2400 | +10.036% | 3,309,081 | -41.076% |
| 2025-10-10 | 13.2499 | 14.3500 | 13.0690 | 13.8500 | +2.214% | 885,518 | -35.162% |
| 2025-10-09 | 13.8000 | 13.8000 | 13.4100 | 13.5500 | +2.033% | 402,785 | -33.727% |
| 2025-10-08 | 12.7200 | 13.3200 | 12.7200 | 13.2800 | +5.230% | 265,754 | -32.380% |
| 2025-10-07 | 12.7500 | 12.9400 | 12.5600 | 12.6200 | -3.295% | 529,926 | -28.843% |
| 2025-10-06 | 13.2500 | 13.2800 | 13.0000 | 13.0500 | +5.968% | 433,791 | -31.188% |
| 2025-10-03 | 11.8500 | 12.3500 | 11.7100 | 12.3150 | +7.320% | 355,974 | -27.081% |
| 2025-10-02 | 11.4101 | 11.6500 | 11.4000 | 11.4750 | +1.280% | 240,749 | -21.743% |
| 2025-10-01 | 11.2000 | 11.3500 | 11.1600 | 11.3300 | +1.706% | 153,087 | -20.741% |
| 2025-09-30 | 11.3000 | 11.3000 | 11.0890 | 11.1400 | +0.542% | 177,545 | -19.390% |
| 2025-09-29 | 11.0200 | 11.0900 | 11.0000 | 11.0800 | +0.271% | 185,337 | -18.953% |
| 2025-09-26 | 11.4700 | 11.4700 | 10.9700 | 11.0500 | -2.471% | 300,264 | -18.733% |
| 2025-09-25 | 11.3200 | 11.5500 | 11.1000 | 11.3300 | +0.133% | 438,482 | -20.741% |
| 2025-09-24 | 11.1000 | 11.3200 | 10.9300 | 11.3150 | +3.300% | 416,182 | -20.636% |
| 2025-09-23 | 11.1999 | 11.1999 | 10.9000 | 10.9535 | +7.072% | 418,994 | -18.017% |
| 2025-09-22 | 10.0100 | 10.4700 | 10.0100 | 10.2300 | +2.608% | 258,174 | -12.219% |
| 2025-09-19 | 9.7400 | 9.9900 | 9.5000 | 9.9700 | +2.152% | 534,479 | -9.930% |
| 2025-09-18 | 9.6900 | 9.7700 | 9.6500 | 9.7600 | +2.521% | 205,994 | -7.992% |
| 2025-09-17 | 9.6400 | 9.6900 | 9.4800 | 9.5200 | +0.211% | 186,377 | -5.672% |
| 2025-09-16 | 9.6799 | 9.6800 | 9.4190 | 9.5000 | -0.628% | 283,610 | -5.474% |
| 2025-09-15 | 9.5000 | 9.6900 | 9.4700 | 9.5600 | +1.057% | 217,006 | -6.067% |
| 2025-09-12 | 9.2500 | 9.5600 | 9.2500 | 9.4600 | -1.149% | 115,560 | -5.074% |
| 2025-09-11 | 9.2500 | 9.5700 | 9.0600 | 9.5700 | +1.700% | 164,547 | -6.165% |
| 2025-09-10 | 9.4500 | 9.4800 | 9.3700 | 9.4100 | -3.289% | 257,384 | -4.570% |
| 2025-09-09 | 9.6600 | 9.7700 | 9.6600 | 9.7300 | +2.963% | 183,790 | -7.708% |
| 2025-09-08 | 9.3500 | 9.5400 | 9.3500 | 9.4500 | +1.070% | 152,152 | -4.974% |
| 2025-09-05 | 9.4000 | 9.4500 | 9.2800 | 9.3500 | -2.604% | 215,481 | -3.957% |
| 2025-09-04 | 9.4300 | 9.6300 | 9.4300 | 9.6000 | +2.345% | 216,555 | -6.458% |
| 2025-09-03 | 9.3499 | 9.4200 | 9.3050 | 9.3800 | -0.213% | 133,187 | -4.264% |
| 2025-09-02 | 9.2000 | 9.4900 | 9.2000 | 9.4000 | +4.097% | 320,077 | -4.468% |
| 2025-08-29 | 9.0000 | 9.3000 | 8.8000 | 9.0300 | -6.907% | 690,869 | -0.554% |
| 2025-08-27 | 9.3200 | 9.7500 | 9.3200 | 9.7000 | +1.094% | 160,435 | -7.423% |
| 2025-08-26 | 9.5900 | 9.6200 | 9.3800 | 9.5950 | -0.878% | 247,287 | -6.410% |
| 2025-08-25 | 9.4500 | 9.8300 | 9.4500 | 9.6800 | +3.640% | 407,283 | -7.231% |
| 2025-08-22 | 9.3000 | 9.3500 | 9.0200 | 9.3400 | +0.048% | 275,248 | -3.854% |
| 2025-08-21 | 9.4000 | 9.4000 | 9.2100 | 9.3355 | +6.206% | 331,045 | -3.808% |
| 2025-08-20 | 8.8700 | 8.9900 | 8.7500 | 8.7900 | -9.521% | 1,187,896 | +2.162% |
| 2025-08-19 | 9.7400 | 9.8600 | 9.6900 | 9.7150 | +0.465% | 497,886 | -7.566% |
| 2025-08-18 | 9.7500 | 9.7500 | 9.5500 | 9.6700 | +2.818% | 463,832 | -7.135% |
| 2025-08-15 | 9.4500 | 9.5000 | 9.2700 | 9.4050 | +4.500% | 368,430 | -4.519% |
| 2025-08-14 | 9.0600 | 9.1000 | 8.9700 | 9.0000 | +0.111% | 315,081 | -0.222% |
| 2025-08-13 | 8.8500 | 9.0200 | 8.7800 | 8.9900 | +2.626% | 601,385 | -0.111% |
| 2025-08-12 | 8.6400 | 8.7600 | 8.5500 | 8.7600 | +3.101% | 446,069 | +2.511% |
| 2025-08-11 | 8.5200 | 8.5700 | 8.4200 | 8.4965 | +1.633% | 489,305 | +5.691% |
| 2025-08-08 | 8.5500 | 8.5500 | 8.0000 | 8.3600 | +4.500% | 732,492 | +7.416% |
| 2025-08-07 | 8.0000 | 8.0300 | 7.9400 | 8.0000 | +1.781% | 564,538 | +12.250% |
| 2025-08-06 | 7.8900 | 7.8900 | 7.8000 | 7.8600 | +0.899% | 332,199 | +14.249% |
| 2025-08-05 | 7.9100 | 7.9200 | 7.5000 | 7.7900 | +4.144% | 397,799 | +15.276% |
| 2025-08-04 | 7.4600 | 7.5000 | 7.4200 | 7.4800 | +5.650% | 468,701 | +20.053% |
| 2025-08-01 | 7.0000 | 7.1700 | 6.9000 | 7.0800 | +3.207% | 416,763 | +26.836% |
| 2025-07-31 | 6.8000 | 6.8600 | 6.7100 | 6.8600 | -0.867% | 384,359 | +30.904% |
| 2025-07-30 | 7.0000 | 7.2000 | 6.8900 | 6.9200 | -2.398% | 195,505 | +29.769% |
| 2025-07-29 | 7.2400 | 7.3100 | 7.0000 | 7.0900 | +0.283% | 175,028 | +26.657% |
| 2025-07-28 | 7.3200 | 7.3200 | 7.0000 | 7.0700 | -0.911% | 208,298 | +27.016% |
| 2025-07-25 | 7.1400 | 7.3100 | 7.0000 | 7.1350 | -1.314% | 375,316 | +25.858% |
| 2025-07-24 | 7.0999 | 7.2300 | 7.0000 | 7.2300 | +6.324% | 551,540 | +24.205% |
| 2025-07-23 | 6.9299 | 6.9300 | 6.7100 | 6.8000 | +1.873% | 399,366 | +32.059% |
| 2025-07-22 | 6.8500 | 6.8500 | 6.6500 | 6.6750 | +0.075% | 269,604 | +34.532% |
| 2025-07-21 | 6.8000 | 6.8600 | 6.6600 | 6.6700 | +1.368% | 304,691 | +34.633% |
| 2025-07-18 | 6.4900 | 6.5800 | 6.4300 | 6.5800 | +2.492% | 402,082 | +36.474% |
| 2025-07-17 | 6.4700 | 6.4800 | 6.3200 | 6.4200 | -3.167% | 464,047 | +39.875% |
| 2025-07-16 | 6.5500 | 6.7000 | 6.5350 | 6.6300 | -4.604% | 736,087 | +35.445% |
| 2025-07-15 | 6.7800 | 7.0900 | 6.7000 | 6.9500 | +4.042% | 1,018,046 | +29.209% |
| 2025-07-14 | 6.7700 | 6.8300 | 6.5700 | 6.6800 | +3.888% | 498,452 | +34.431% |
| 2025-07-11 | 6.5000 | 6.5000 | 6.1500 | 6.4300 | +8.067% | 795,111 | +39.658% |
| 2025-07-10 | 5.8900 | 6.0900 | 5.8100 | 5.9500 | +9.174% | 759,040 | +50.924% |
| 2025-07-09 | 5.5100 | 5.5100 | 5.4300 | 5.4500 | +0.739% | 40,985 | +64.771% |
| 2025-07-08 | 5.2800 | 5.4500 | 5.2600 | 5.4100 | +2.172% | 66,496 | +65.989% |
| 2025-07-07 | 5.4500 | 5.4900 | 5.2750 | 5.2950 | -3.552% | 163,924 | +69.594% |
| 2025-07-03 | 5.6400 | 5.6400 | 5.4000 | 5.4900 | -0.091% | 54,619 | +63.570% |
| 2025-07-02 | 5.5500 | 5.5500 | 5.4800 | 5.4950 | -0.812% | 142,906 | +63.421% |
| 2025-07-01 | 5.5100 | 5.7500 | 5.5100 | 5.5400 | -2.636% | 160,301 | +62.094% |
| 2025-06-30 | 5.8000 | 5.8000 | 5.5000 | 5.6900 | -2.485% | 165,609 | +57.821% |
| 2025-06-27 | 5.9900 | 5.9900 | 5.8000 | 5.8350 | -4.657% | 263,762 | +53.899% |
| 2025-06-26 | 6.0000 | 6.1200 | 5.9400 | 6.1200 | +2.857% | 176,308 | +46.732% |
| 2025-06-25 | 6.1000 | 6.1000 | 5.8000 | 5.9500 | +0.084% | 196,551 | +50.924% |
| 2025-06-24 | 6.1100 | 6.1500 | 5.9000 | 5.9450 | +0.934% | 171,526 | +51.051% |
| 2025-06-23 | 6.1400 | 6.1400 | 5.8700 | 5.8900 | -3.443% | 498,437 | +52.462% |
| 2025-06-20 | 6.0000 | 6.2500 | 6.0000 | 6.1000 | -2.789% | 536,227 | +47.213% |
| 2025-06-18 | 6.2500 | 6.3100 | 5.9700 | 6.2750 | +0.400% | 239,608 | +43.108% |
| 2025-06-17 | 6.3700 | 6.4000 | 6.2000 | 6.2500 | +1.133% | 214,389 | +43.680% |
| 2025-06-16 | 5.9000 | 6.2000 | 5.9000 | 6.1800 | +5.281% | 419,590 | +45.307% |
| 2025-06-13 | 6.0100 | 6.0100 | 5.6950 | 5.8700 | +1.910% | 137,152 | +52.981% |
| 2025-06-12 | 5.6800 | 5.8600 | 5.5450 | 5.7600 | +3.597% | 187,940 | +55.903% |
| 2025-06-11 | 5.6500 | 5.8000 | 5.4900 | 5.5600 | -8.703% | 420,798 | +61.511% |
| 2025-06-10 | 6.2000 | 6.2000 | 6.0100 | 6.0900 | +2.353% | 160,428 | +47.455% |
| 2025-06-09 | 5.9100 | 5.9700 | 5.8500 | 5.9500 | +1.190% | 337,408 | +50.924% |
| 2025-06-06 | 6.0599 | 6.0600 | 5.8400 | 5.8800 | -2.970% | 544,204 | +52.721% |
| 2025-06-05 | 5.9200 | 6.1300 | 5.7600 | 6.0600 | +10.584% | 834,825 | +48.185% |
| 2025-06-04 | 5.3900 | 5.5000 | 5.2700 | 5.4800 | +4.183% | 345,462 | +63.869% |
| 2025-06-03 | 5.2300 | 5.3400 | 5.1800 | 5.2600 | -1.313% | 117,122 | +70.722% |
| 2025-06-02 | 5.2400 | 5.4300 | 5.2200 | 5.3300 | +3.295% | 228,639 | +68.480% |
| 2025-05-30 | 5.1000 | 5.2600 | 5.0000 | 5.1600 | +2.789% | 201,105 | +74.031% |
| 2025-05-29 | 5.1400 | 5.1400 | 5.0000 | 5.0200 | -2.240% | 89,994 | +78.884% |
| 2025-05-28 | 5.1650 | 5.2000 | 5.1200 | 5.1350 | -0.677% | 45,388 | +74.878% |
| 2025-05-27 | 5.3300 | 5.3300 | 5.1300 | 5.1700 | -1.561% | 165,504 | +73.694% |
| 2025-05-23 | 5.2000 | 5.2700 | 5.1054 | 5.2520 | +1.390% | 124,260 | +70.982% |
| 2025-05-22 | 5.3700 | 5.3700 | 5.1400 | 5.1800 | +7.580% | 153,827 | +73.359% |
| 2025-05-21 | 5.0800 | 5.0800 | 4.8100 | 4.8150 | -1.534% | 176,207 | +86.501% |
| 2025-05-20 | 5.0000 | 5.0000 | 4.8500 | 4.8900 | 0.000% | 135,766 | +83.640% |
| 2025-05-19 | 4.9000 | 5.0000 | 4.8000 | 4.8900 | +0.825% | 245,961 | +83.640% |
| 2025-05-16 | 4.8700 | 5.0000 | 4.8000 | 4.8500 | +1.784% | 139,957 | +85.155% |
| 2025-05-15 | 4.6801 | 4.8000 | 4.6800 | 4.7650 | +0.900% | 122,782 | +88.458% |
| 2025-05-14 | 4.7000 | 4.8700 | 4.7000 | 4.7225 | +0.265% | 147,986 | +90.154% |
| 2025-05-13 | 4.8500 | 4.8900 | 4.6500 | 4.7100 | -2.079% | 268,121 | +90.658% |
| 2025-05-12 | 5.1800 | 5.1800 | 4.8100 | 4.8100 | -3.219% | 498,691 | +86.694% |
| 2025-05-09 | 5.1000 | 5.1000 | 4.9401 | 4.9700 | -2.930% | 194,869 | +80.684% |
| 2025-05-08 | 5.2700 | 5.2700 | 5.1000 | 5.1200 | -0.967% | 88,740 | +75.391% |
| 2025-05-07 | 5.1750 | 5.3700 | 5.1500 | 5.1700 | -4.524% | 221,519 | +73.694% |
| 2025-05-06 | 5.5800 | 5.5800 | 5.3900 | 5.4150 | -0.276% | 58,073 | +65.836% |
| 2025-05-05 | 5.2600 | 5.5800 | 5.2200 | 5.4300 | +2.453% | 98,290 | +65.378% |
| 2025-05-02 | 5.4800 | 5.4800 | 5.2800 | 5.3000 | -0.563% | 138,701 | +69.434% |
| 2025-05-01 | 5.5000 | 5.5000 | 5.2900 | 5.3300 | -3.877% | 174,775 | +68.480% |
| 2025-04-30 | 5.5800 | 5.6900 | 5.4400 | 5.5450 | -0.627% | 110,444 | +61.948% |
| 2025-04-29 | 5.6100 | 5.6100 | 5.5500 | 5.5800 | -0.535% | 182,074 | +60.932% |
| 2025-04-28 | 5.5500 | 5.6100 | 5.4800 | 5.6100 | +2.559% | 327,439 | +60.071% |
| 2025-04-25 | 5.5400 | 5.5400 | 5.4200 | 5.4700 | +0.367% | 250,215 | +64.168% |
| 2025-04-24 | 5.4000 | 5.5000 | 5.3200 | 5.4500 | +2.444% | 221,492 | +64.771% |
| 2025-04-23 | 5.8500 | 5.8500 | 5.2700 | 5.3200 | -8.276% | 912,901 | +68.797% |
| 2025-04-22 | 5.8500 | 5.8500 | 5.7400 | 5.8000 | +1.222% | 293,948 | +54.828% |
| 2025-04-21 | 5.8000 | 5.8000 | 5.6800 | 5.7300 | -0.174% | 482,966 | +56.719% |
| 2025-04-17 | 5.8500 | 5.8500 | 5.5600 | 5.7400 | +3.891% | 612,799 | +56.446% |
| 2025-04-16 | 5.4800 | 5.5400 | 5.3700 | 5.5250 | +7.700% | 1,743,051 | +62.534% |
| 2025-04-15 | 5.2999 | 5.3000 | 5.1300 | 5.1300 | -1.156% | 488,261 | +75.049% |
| 2025-04-14 | 5.3000 | 5.3000 | 5.0000 | 5.1900 | +4.848% | 709,770 | +73.025% |
| 2025-04-11 | 4.9000 | 4.9500 | 4.7900 | 4.9500 | 0.000% | 154,536 | +81.414% |