LYSCF
LYNAS CORP LTD NEW
stockOTC
EODOct 2, 2026
9.25USD+4.520%(+0.40)32,130
LYSCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.8600 | 9.2500 | 8.4700 | 9.2500 | +4.520% | 32,130 | 0.000% |
| 2026-10-01 | 8.9700 | 8.9700 | 8.6400 | 8.8500 | -8.004% | 61,933 | +4.520% |
| 2026-09-30 | 9.8800 | 9.8800 | 9.5000 | 9.6200 | +1.053% | 15,176 | -3.846% |
| 2026-09-29 | 9.5000 | 9.6500 | 9.4500 | 9.5198 | -1.093% | 12,390 | -2.834% |
| 2026-09-28 | 9.1600 | 9.8100 | 9.1600 | 9.6250 | -2.679% | 12,898 | -3.896% |
| 2026-09-25 | 9.8750 | 10.1200 | 9.8100 | 9.8900 | -0.902% | 20,322 | -6.471% |
| 2026-09-24 | 9.5100 | 10.2005 | 9.5100 | 9.9800 | -3.107% | 6,300 | -7.315% |
| 2026-09-23 | 9.7700 | 10.3900 | 9.7700 | 10.3000 | -0.675% | 11,231 | -10.194% |
| 2026-09-22 | 10.2200 | 10.4250 | 9.8100 | 10.3700 | +3.447% | 13,451 | -10.800% |
| 2026-09-21 | 10.1000 | 10.1450 | 9.9400 | 10.0245 | -0.154% | 39,508 | -7.726% |
| 2026-09-18 | 9.9700 | 10.1151 | 9.7000 | 10.0400 | +2.974% | 37,835 | -7.869% |
| 2026-09-17 | 9.7500 | 9.8200 | 9.7300 | 9.7500 | +1.351% | 16,212 | -5.128% |
| 2026-09-16 | 10.1000 | 10.1000 | 9.6200 | 9.6200 | -2.136% | 42,207 | -3.846% |
| 2026-09-15 | 9.8750 | 9.9200 | 9.7600 | 9.8300 | -1.464% | 36,131 | -5.900% |
| 2026-09-14 | 9.5975 | 10.2000 | 9.5975 | 9.9760 | -2.910% | 25,217 | -7.277% |
| 2026-09-11 | 10.5000 | 10.5000 | 10.2750 | 10.2750 | -2.607% | 8,967 | -9.976% |
| 2026-09-10 | 10.9000 | 11.0800 | 10.5500 | 10.5500 | -4.178% | 8,667 | -12.322% |
| 2026-09-09 | 10.7200 | 11.3800 | 10.7200 | 11.0100 | -2.307% | 12,825 | -15.985% |
| 2026-09-08 | 11.1500 | 11.5100 | 10.7200 | 11.2700 | +1.899% | 61,097 | -17.924% |
| 2026-09-04 | 11.0000 | 11.1268 | 10.9875 | 11.0600 | +1.005% | 255,693 | -16.365% |
| 2026-09-03 | 10.9600 | 11.0000 | 10.8600 | 10.9500 | +0.128% | 24,406 | -15.525% |
| 2026-09-02 | 10.9500 | 10.9650 | 10.8046 | 10.9360 | -0.762% | 31,427 | -15.417% |
| 2026-09-01 | 10.9500 | 11.3000 | 10.9500 | 11.0200 | -2.391% | 15,995 | -16.062% |
| 2026-08-31 | 10.9500 | 11.2900 | 10.9500 | 11.2900 | -1.483% | 12,747 | -18.069% |
| 2026-08-28 | 11.5200 | 11.5600 | 11.4000 | 11.4600 | -2.468% | 19,785 | -19.284% |
| 2026-08-27 | 11.6050 | 11.7625 | 11.4900 | 11.7500 | +5.098% | 20,817 | -21.277% |
| 2026-08-26 | 11.7100 | 11.7100 | 11.1800 | 11.1800 | -6.050% | 145,918 | -17.263% |
| 2026-08-25 | 11.7400 | 11.9000 | 11.7400 | 11.9000 | +1.536% | 13,108 | -22.269% |
| 2026-08-24 | 11.7600 | 11.8300 | 11.7200 | 11.7200 | -2.162% | 18,373 | -21.075% |
| 2026-08-21 | 11.4700 | 12.0000 | 11.4700 | 11.9790 | +4.242% | 17,415 | -22.782% |
| 2026-08-20 | 11.6260 | 11.7000 | 11.4800 | 11.4915 | -1.233% | 7,934 | -19.506% |
| 2026-08-19 | 11.0100 | 11.6600 | 11.0100 | 11.6350 | +0.736% | 24,258 | -20.498% |
| 2026-08-18 | 11.8000 | 11.8000 | 11.3000 | 11.5500 | -0.645% | 43,191 | -19.913% |
| 2026-08-17 | 12.1800 | 12.1800 | 11.1500 | 11.6250 | -0.215% | 9,652 | -20.430% |
| 2026-08-14 | 11.3500 | 11.7500 | 11.3500 | 11.6500 | -1.271% | 18,003 | -20.601% |
| 2026-08-13 | 11.6600 | 11.8500 | 11.6600 | 11.8000 | +1.201% | 8,749 | -21.610% |
| 2026-08-12 | 12.2400 | 12.2400 | 11.2600 | 11.6600 | -1.103% | 15,359 | -20.669% |
| 2026-08-11 | 11.6000 | 11.8760 | 11.4700 | 11.7900 | +2.522% | 55,581 | -21.544% |
| 2026-08-10 | 11.9900 | 11.9900 | 11.4950 | 11.5000 | -0.862% | 103,939 | -19.565% |
| 2026-08-07 | 11.1000 | 11.6563 | 11.0000 | 11.6000 | +5.263% | 34,027 | -20.259% |
| 2026-08-06 | 11.2400 | 11.2400 | 10.9800 | 11.0200 | 0.000% | 6,416 | -16.062% |
| 2026-08-05 | 10.8300 | 11.1200 | 10.4100 | 11.0200 | +3.718% | 16,138 | -16.062% |
| 2026-08-04 | 9.9000 | 10.7200 | 9.9000 | 10.6250 | +7.813% | 18,496 | -12.941% |
| 2026-08-03 | 9.5300 | 9.9150 | 9.3700 | 9.8550 | +1.077% | 12,436 | -6.139% |
| 2026-07-31 | 10.0800 | 10.0800 | 9.7128 | 9.7500 | -1.465% | 8,600 | -5.128% |
| 2026-07-30 | 9.4200 | 9.9600 | 9.2000 | 9.8950 | +3.073% | 25,709 | -6.518% |
| 2026-07-29 | 10.0000 | 10.0100 | 9.5550 | 9.6000 | -5.176% | 48,869 | -3.646% |
| 2026-07-28 | 10.0000 | 10.3500 | 10.0000 | 10.1240 | -1.947% | 9,290 | -8.633% |
| 2026-07-27 | 10.0000 | 10.4300 | 10.0000 | 10.3250 | +1.474% | 16,139 | -10.412% |
| 2026-07-24 | 10.4500 | 10.5500 | 10.1750 | 10.1750 | -1.214% | 21,375 | -9.091% |
| 2026-07-23 | 10.5500 | 10.8300 | 10.3000 | 10.3000 | -4.275% | 26,702 | -10.194% |
| 2026-07-22 | 11.0000 | 11.0000 | 10.7300 | 10.7600 | -5.031% | 10,625 | -14.033% |
| 2026-07-21 | 10.7800 | 11.3300 | 10.6850 | 11.3300 | +3.897% | 15,219 | -18.358% |
| 2026-07-20 | 10.9020 | 11.0500 | 10.7800 | 10.9050 | -1.234% | 30,484 | -15.177% |
| 2026-07-17 | 10.8450 | 11.1180 | 10.8000 | 11.0413 | -0.930% | 18,135 | -16.224% |
| 2026-07-16 | 11.0000 | 11.2750 | 11.0000 | 11.1450 | -2.151% | 19,163 | -17.003% |
| 2026-07-15 | 11.3500 | 11.7400 | 11.1100 | 11.3900 | +0.828% | 9,298 | -18.788% |
| 2026-07-14 | 11.1200 | 11.5500 | 10.6200 | 11.2965 | +0.673% | 12,785 | -18.116% |
| 2026-07-13 | 11.5600 | 11.6100 | 11.1250 | 11.2210 | -2.933% | 23,350 | -17.565% |
| 2026-07-10 | 11.5500 | 11.6000 | 11.2300 | 11.5600 | -2.380% | 29,018 | -19.983% |
| 2026-07-09 | 11.9300 | 11.9300 | 11.6500 | 11.8418 | +0.142% | 8,959 | -21.887% |
| 2026-07-08 | 11.7150 | 11.8250 | 11.6000 | 11.8250 | +1.502% | 10,511 | -21.776% |
| 2026-07-07 | 12.1299 | 12.1299 | 11.6000 | 11.6500 | -6.800% | 17,478 | -20.601% |
| 2026-07-06 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +0.806% | 14,806 | -26.000% |
| 2026-07-02 | 11.9940 | 12.7500 | 11.9940 | 12.4000 | -2.516% | 13,249 | -25.403% |
| 2026-07-01 | 11.6000 | 12.8499 | 11.6000 | 12.7200 | +2.498% | 6,812 | -27.280% |
| 2026-06-30 | 12.6250 | 12.6250 | 12.3900 | 12.4100 | -2.895% | 30,978 | -25.463% |
| 2026-06-29 | 12.1700 | 13.0090 | 12.1700 | 12.7800 | -0.930% | 13,330 | -27.621% |
| 2026-06-26 | 12.1250 | 13.0000 | 11.7500 | 12.9000 | -0.684% | 9,687 | -28.295% |
| 2026-06-25 | 13.2500 | 13.2500 | 12.9000 | 12.9888 | -1.971% | 15,412 | -28.785% |
| 2026-06-24 | 12.9900 | 13.2600 | 12.9900 | 13.2500 | +2.317% | 6,837 | -30.189% |
| 2026-06-23 | 13.1500 | 13.1500 | 12.8140 | 12.9500 | -1.894% | 11,793 | -28.571% |
| 2026-06-22 | 12.8000 | 13.3500 | 12.8000 | 13.2000 | +6.462% | 57,412 | -29.924% |
| 2026-06-18 | 12.3204 | 12.7540 | 12.3204 | 12.3988 | -3.229% | 14,230 | -25.396% |
| 2026-06-17 | 12.6000 | 12.9000 | 12.2500 | 12.8125 | +1.687% | 21,116 | -27.805% |
| 2026-06-16 | 11.9600 | 12.7500 | 11.9600 | 12.6000 | +0.719% | 62,238 | -26.587% |
| 2026-06-15 | 12.3400 | 12.6223 | 12.2800 | 12.5100 | -0.495% | 20,767 | -26.059% |
| 2026-06-12 | 11.8500 | 12.7600 | 11.8500 | 12.5722 | +7.271% | 26,485 | -26.425% |
| 2026-06-11 | 11.4500 | 12.2600 | 11.4500 | 11.7200 | +0.171% | 43,519 | -21.075% |
| 2026-06-10 | 11.6500 | 11.9550 | 11.5700 | 11.7000 | +0.171% | 38,400 | -20.940% |
| 2026-06-09 | 12.1100 | 12.1940 | 11.4500 | 11.6800 | -5.272% | 93,472 | -20.805% |
| 2026-06-08 | 12.5000 | 12.7375 | 12.2700 | 12.3300 | -0.964% | 42,800 | -24.980% |
| 2026-06-05 | 13.3100 | 13.3100 | 12.4500 | 12.4500 | -7.332% | 27,585 | -25.703% |
| 2026-06-04 | 13.8300 | 13.8300 | 13.2500 | 13.4350 | -2.220% | 30,308 | -31.150% |
| 2026-06-03 | 12.9600 | 14.1400 | 12.9600 | 13.7400 | +0.155% | 15,464 | -32.678% |
| 2026-06-02 | 13.7400 | 13.7500 | 13.0000 | 13.7188 | -0.154% | 17,524 | -32.574% |
| 2026-06-01 | 13.6500 | 13.8000 | 13.2500 | 13.7400 | 0.000% | 18,090 | -32.678% |
| 2026-05-29 | 13.2600 | 13.7500 | 13.2600 | 13.7400 | +0.622% | 24,708 | -32.678% |
| 2026-05-28 | 13.8600 | 13.8600 | 13.4086 | 13.6550 | -1.031% | 13,520 | -32.259% |
| 2026-05-27 | 14.2300 | 14.2300 | 13.0700 | 13.7972 | +1.525% | 13,616 | -32.957% |
| 2026-05-26 | 13.5500 | 13.7500 | 13.4000 | 13.5900 | +0.555% | 43,798 | -31.935% |
| 2026-05-22 | 12.9000 | 13.5400 | 12.9000 | 13.5150 | +0.821% | 12,892 | -31.558% |
| 2026-05-21 | 12.5050 | 13.4500 | 12.5050 | 13.4050 | +0.412% | 29,203 | -30.996% |
| 2026-05-20 | 12.7200 | 13.3500 | 12.7200 | 13.3500 | +3.649% | 5,788 | -30.712% |
| 2026-05-19 | 13.1000 | 13.2600 | 12.6952 | 12.8800 | -2.609% | 19,798 | -28.183% |
| 2026-05-18 | 14.0800 | 14.0800 | 12.9000 | 13.2250 | +3.563% | 18,691 | -30.057% |
| 2026-05-15 | 12.5700 | 12.9000 | 12.5700 | 12.7700 | +1.591% | 36,045 | -27.565% |
| 2026-05-14 | 13.4400 | 13.4400 | 12.5700 | 12.5700 | -12.890% | 84,220 | -26.412% |
| 2026-05-13 | 14.6900 | 14.6900 | 14.0000 | 14.4300 | +1.691% | 33,143 | -35.897% |
| 2026-05-12 | 14.3600 | 14.4600 | 14.0400 | 14.1900 | -1.184% | 5,851 | -34.813% |
| 2026-05-11 | 14.0500 | 14.4000 | 14.0500 | 14.3600 | +2.206% | 38,775 | -35.585% |
| 2026-05-08 | 13.8500 | 14.4300 | 13.8500 | 14.0500 | -2.431% | 14,875 | -34.164% |
| 2026-05-07 | 14.0100 | 14.5500 | 13.8900 | 14.4000 | +1.767% | 51,705 | -35.764% |
| 2026-05-06 | 13.5000 | 14.4400 | 13.5000 | 14.1500 | +5.993% | 54,560 | -34.629% |
| 2026-05-05 | 13.3300 | 13.4000 | 13.3000 | 13.3500 | -0.670% | 16,590 | -30.712% |
| 2026-05-04 | 13.8800 | 13.8800 | 13.3300 | 13.4400 | -3.215% | 28,767 | -31.176% |
| 2026-05-01 | 14.1600 | 14.1600 | 13.8000 | 13.8864 | -2.071% | 36,658 | -33.388% |
| 2026-04-30 | 13.9200 | 14.2600 | 13.7000 | 14.1800 | +1.649% | 41,824 | -34.767% |
| 2026-04-29 | 13.2000 | 14.0000 | 13.2000 | 13.9500 | +4.984% | 33,902 | -33.692% |
| 2026-04-28 | 13.7200 | 13.7200 | 13.0000 | 13.2878 | +1.511% | 55,081 | -30.387% |
| 2026-04-27 | 13.2500 | 13.2600 | 13.0300 | 13.0900 | -0.305% | 69,740 | -29.335% |
| 2026-04-24 | 12.5701 | 13.5400 | 12.5701 | 13.1300 | +0.690% | 27,609 | -29.551% |
| 2026-04-23 | 13.4400 | 13.4400 | 13.0000 | 13.0400 | -8.875% | 52,382 | -29.064% |
| 2026-04-22 | 13.1900 | 14.3100 | 13.1900 | 14.3100 | +2.581% | 34,518 | -35.360% |
| 2026-04-21 | 14.3150 | 14.5700 | 13.9100 | 13.9500 | -4.452% | 47,214 | -33.692% |
| 2026-04-20 | 15.0100 | 15.0100 | 13.7800 | 14.6000 | -2.732% | 46,635 | -36.644% |
| 2026-04-17 | 15.1800 | 15.2200 | 14.9875 | 15.0100 | +0.536% | 26,836 | -38.374% |
| 2026-04-16 | 15.2900 | 15.2900 | 14.8440 | 14.9300 | +0.742% | 23,982 | -38.044% |
| 2026-04-15 | 13.8100 | 15.0000 | 13.8100 | 14.8200 | -4.510% | 44,693 | -37.584% |
| 2026-04-14 | 14.8000 | 15.7300 | 14.8000 | 15.5200 | +0.032% | 45,043 | -40.399% |
| 2026-04-13 | 15.3850 | 15.7300 | 15.1700 | 15.5150 | +0.551% | 46,496 | -40.380% |
| 2026-04-10 | 14.5700 | 15.6000 | 14.5700 | 15.4300 | -0.463% | 43,183 | -40.052% |
| 2026-04-09 | 14.9500 | 15.7500 | 14.8500 | 15.5017 | +4.487% | 78,634 | -40.329% |
| 2026-04-08 | 15.0500 | 15.1000 | 14.4000 | 14.8360 | +4.112% | 18,855 | -37.652% |
| 2026-04-07 | 14.0500 | 14.2500 | 13.5200 | 14.2500 | +4.895% | 17,827 | -35.088% |
| 2026-04-06 | 12.5000 | 13.8680 | 12.5000 | 13.5850 | +0.055% | 13,383 | -31.910% |
| 2026-04-02 | 13.6500 | 13.6500 | 13.3500 | 13.5776 | -0.821% | 13,819 | -31.873% |
| 2026-04-01 | 13.4000 | 13.9600 | 13.4000 | 13.6900 | +2.164% | 205,978 | -32.432% |
| 2026-03-31 | 12.3000 | 13.4000 | 12.2700 | 13.4000 | +1.592% | 52,512 | -30.970% |
| 2026-03-30 | 13.5000 | 13.6440 | 13.1900 | 13.1900 | -2.639% | 39,492 | -29.871% |
| 2026-03-27 | 13.0000 | 13.6900 | 13.0000 | 13.5475 | +0.575% | 30,415 | -31.722% |
| 2026-03-26 | 14.1500 | 14.1800 | 12.9900 | 13.4700 | -5.141% | 33,570 | -31.329% |
| 2026-03-25 | 13.5000 | 14.2200 | 13.5000 | 14.2000 | +2.379% | 22,647 | -34.859% |
| 2026-03-24 | 13.7500 | 13.9000 | 13.7300 | 13.8700 | +1.985% | 12,845 | -33.309% |
| 2026-03-23 | 12.6700 | 13.8500 | 12.6700 | 13.6000 | +4.215% | 13,923 | -31.985% |
| 2026-03-20 | 13.5500 | 13.9900 | 13.0000 | 13.0500 | -2.027% | 47,429 | -29.119% |
| 2026-03-19 | 13.3500 | 14.3300 | 13.0430 | 13.3200 | -1.333% | 34,871 | -30.556% |
| 2026-03-18 | 14.8899 | 14.8899 | 13.5000 | 13.5000 | -5.594% | 25,473 | -31.481% |
| 2026-03-17 | 14.2900 | 14.6000 | 13.7501 | 14.3000 | -3.639% | 29,884 | -35.315% |
| 2026-03-16 | 14.5650 | 14.9100 | 14.5000 | 14.8400 | +6.000% | 56,835 | -37.668% |
| 2026-03-13 | 14.8000 | 14.8000 | 13.6075 | 14.0000 | -4.482% | 22,520 | -33.929% |
| 2026-03-12 | 14.5000 | 15.0000 | 14.5000 | 14.6570 | +2.425% | 117,890 | -36.890% |
| 2026-03-11 | 14.5000 | 14.8500 | 14.0000 | 14.3100 | +7.449% | 73,451 | -35.360% |
| 2026-03-10 | 12.3000 | 13.7300 | 12.3000 | 13.3180 | +8.718% | 42,805 | -30.545% |
| 2026-03-09 | 11.8500 | 12.4500 | 11.5000 | 12.2500 | -3.085% | 157,011 | -24.490% |
| 2026-03-06 | 12.9500 | 12.9500 | 12.3000 | 12.6400 | -4.024% | 50,891 | -26.820% |
| 2026-03-05 | 13.4900 | 13.7400 | 12.7000 | 13.1700 | -2.387% | 34,029 | -29.765% |
| 2026-03-04 | 13.5200 | 13.5200 | 13.2500 | 13.4920 | +4.105% | 32,623 | -31.441% |
| 2026-03-03 | 13.5800 | 13.5800 | 12.4600 | 12.9600 | -9.342% | 64,721 | -28.627% |
| 2026-03-02 | 14.0000 | 14.3200 | 13.5000 | 14.2955 | +8.299% | 95,475 | -35.294% |
| 2026-02-27 | 12.8000 | 13.2400 | 12.8000 | 13.2000 | +10.368% | 72,431 | -29.924% |
| 2026-02-26 | 12.5000 | 12.5000 | 11.4300 | 11.9600 | -1.198% | 55,045 | -22.659% |
| 2026-02-25 | 11.4900 | 12.2000 | 11.4500 | 12.1050 | +5.311% | 84,094 | -23.585% |
| 2026-02-24 | 11.0800 | 11.4945 | 11.0800 | 11.4945 | +2.173% | 115,414 | -19.527% |
| 2026-02-23 | 11.1800 | 11.3000 | 11.0000 | 11.2500 | +1.351% | 33,863 | -17.778% |
| 2026-02-20 | 11.2000 | 11.2000 | 11.0000 | 11.1000 | -0.448% | 24,757 | -16.667% |
| 2026-02-19 | 11.1500 | 11.1500 | 10.8400 | 11.1500 | +0.541% | 20,942 | -17.040% |
| 2026-02-18 | 10.9000 | 11.1905 | 10.9000 | 11.0900 | +1.696% | 24,805 | -16.592% |
| 2026-02-17 | 11.0300 | 11.0300 | 10.6000 | 10.9050 | -4.300% | 34,329 | -15.177% |
| 2026-02-13 | 11.0500 | 11.4500 | 11.0500 | 11.3950 | +3.732% | 53,528 | -18.824% |
| 2026-02-12 | 10.8000 | 11.7500 | 10.7700 | 10.9850 | -1.898% | 19,693 | -15.794% |
| 2026-02-11 | 10.9700 | 11.2500 | 10.9700 | 11.1975 | +4.846% | 48,900 | -17.392% |
| 2026-02-10 | 10.4500 | 10.9800 | 10.4400 | 10.6800 | -1.567% | 59,442 | -13.390% |
| 2026-02-09 | 10.6000 | 10.8700 | 10.6000 | 10.8500 | +3.333% | 96,482 | -14.747% |
| 2026-02-06 | 9.8500 | 10.5000 | 9.8500 | 10.5000 | +4.218% | 58,832 | -11.905% |
| 2026-02-05 | 10.5000 | 10.6000 | 9.9000 | 10.0750 | -6.497% | 130,596 | -8.189% |
| 2026-02-04 | 11.1300 | 11.3350 | 10.7000 | 10.7750 | -2.665% | 89,354 | -14.153% |
| 2026-02-03 | 10.7700 | 11.2000 | 10.7700 | 11.0700 | +2.881% | 72,916 | -16.441% |
| 2026-02-02 | 10.1500 | 10.7600 | 9.9500 | 10.7600 | +5.697% | 51,974 | -14.033% |
| 2026-01-30 | 9.8400 | 10.5000 | 9.8400 | 10.1800 | -3.397% | 59,046 | -9.136% |
| 2026-01-29 | 10.3700 | 11.2400 | 10.3100 | 10.5380 | -7.399% | 79,001 | -12.222% |
| 2026-01-28 | 11.4450 | 11.4450 | 11.0000 | 11.3800 | -0.516% | 58,999 | -18.717% |
| 2026-01-27 | 11.4000 | 11.4390 | 11.0600 | 11.4390 | -3.182% | 100,546 | -19.136% |
| 2026-01-26 | 12.2800 | 12.5000 | 11.7400 | 11.8150 | -0.211% | 218,650 | -21.710% |
| 2026-01-23 | 11.8100 | 11.8400 | 11.7000 | 11.8400 | +0.339% | 81,729 | -21.875% |
| 2026-01-22 | 11.2500 | 11.8000 | 11.2500 | 11.8000 | +6.091% | 62,156 | -21.610% |
| 2026-01-21 | 10.7500 | 11.2300 | 10.6000 | 11.1225 | +7.568% | 92,360 | -16.835% |
| 2026-01-20 | 10.4400 | 10.4400 | 10.3000 | 10.3400 | -5.138% | 191,908 | -10.542% |
| 2026-01-16 | 9.8600 | 10.9200 | 9.8600 | 10.9000 | +5.010% | 80,014 | -15.138% |
| 2026-01-15 | 10.6100 | 10.6100 | 10.3350 | 10.3800 | -2.535% | 23,534 | -10.886% |
| 2026-01-14 | 9.8000 | 10.6500 | 9.8000 | 10.6500 | +4.412% | 82,604 | -13.146% |
| 2026-01-13 | 10.0000 | 10.2800 | 10.0000 | 10.2000 | +1.493% | 37,979 | -9.314% |
| 2026-01-12 | 9.7700 | 10.1200 | 9.7700 | 10.0500 | +2.030% | 54,066 | -7.960% |
| 2026-01-09 | 9.6900 | 9.9000 | 9.5000 | 9.8500 | +2.073% | 28,900 | -6.091% |
| 2026-01-08 | 9.8300 | 9.8300 | 9.5520 | 9.6500 | -5.766% | 20,764 | -4.145% |
| 2026-01-07 | 9.7000 | 10.3700 | 9.7000 | 10.2405 | +12.225% | 85,647 | -9.672% |
| 2026-01-06 | 9.0400 | 9.1900 | 8.9800 | 9.1250 | +1.108% | 109,948 | +1.370% |
| 2026-01-05 | 8.9000 | 9.0800 | 8.7500 | 9.0250 | +7.967% | 99,796 | +2.493% |
| 2026-01-02 | 8.2200 | 8.4000 | 8.2200 | 8.3590 | +1.321% | 36,507 | +10.659% |
| 2025-12-31 | 7.8000 | 8.3500 | 7.8000 | 8.2500 | -1.316% | 20,735 | +12.121% |
| 2025-12-30 | 8.6400 | 8.6400 | 8.3250 | 8.3600 | +0.474% | 65,617 | +10.646% |
| 2025-12-29 | 8.1000 | 8.4700 | 8.1000 | 8.3206 | -1.765% | 70,623 | +11.170% |
| 2025-12-26 | 7.9600 | 8.5675 | 7.9600 | 8.4701 | +0.715% | 38,470 | +9.208% |
| 2025-12-24 | 8.4000 | 8.5500 | 8.3475 | 8.4100 | +0.119% | 13,924 | +9.988% |
| 2025-12-23 | 8.6100 | 8.6100 | 8.3000 | 8.4000 | +0.036% | 37,085 | +10.119% |
| 2025-12-22 | 8.2500 | 8.4900 | 8.2500 | 8.3970 | +2.653% | 257,623 | +10.158% |
| 2025-12-19 | 8.1200 | 8.2499 | 8.1200 | 8.1800 | -0.487% | 42,769 | +13.081% |
| 2025-12-18 | 8.3900 | 8.3900 | 8.0500 | 8.2200 | -0.725% | 41,637 | +12.530% |
| 2025-12-17 | 8.0000 | 8.3500 | 8.0000 | 8.2800 | +0.364% | 53,361 | +11.715% |
| 2025-12-16 | 8.2500 | 8.4800 | 8.2000 | 8.2500 | -0.960% | 42,235 | +12.121% |
| 2025-12-15 | 8.7100 | 8.7100 | 8.3300 | 8.3300 | -1.508% | 38,076 | +11.044% |
| 2025-12-12 | 8.6000 | 8.6500 | 8.3000 | 8.4575 | -2.169% | 21,406 | +9.370% |
| 2025-12-11 | 8.3200 | 8.6900 | 8.3200 | 8.6450 | +1.408% | 90,491 | +6.998% |
| 2025-12-10 | 8.5000 | 8.6400 | 8.2500 | 8.5250 | -1.899% | 72,608 | +8.504% |
| 2025-12-09 | 8.8200 | 8.8200 | 8.3000 | 8.6900 | -3.444% | 159,124 | +6.444% |
| 2025-12-08 | 9.2800 | 9.2800 | 9.0000 | 9.0000 | -4.762% | 51,980 | +2.778% |
| 2025-12-05 | 9.4000 | 9.4800 | 9.2500 | 9.4500 | -1.109% | 29,947 | -2.116% |
| 2025-12-04 | 8.8600 | 9.5800 | 8.7300 | 9.5560 | -1.485% | 74,142 | -3.202% |
| 2025-12-03 | 9.8700 | 9.8700 | 9.5500 | 9.7000 | -2.267% | 135,191 | -4.639% |
| 2025-12-02 | 9.7000 | 9.9250 | 9.7000 | 9.9250 | +2.903% | 31,740 | -6.801% |
| 2025-12-01 | 9.2000 | 9.6900 | 9.2000 | 9.6450 | -0.464% | 22,906 | -4.095% |
| 2025-11-28 | 9.7500 | 9.9200 | 9.2100 | 9.6900 | -2.121% | 21,769 | -4.541% |
| 2025-11-26 | 9.6100 | 9.9500 | 9.6100 | 9.9000 | +0.202% | 90,298 | -6.566% |
| 2025-11-25 | 10.0000 | 10.0000 | 9.7150 | 9.8800 | -1.200% | 37,402 | -6.377% |
| 2025-11-24 | 9.9300 | 10.0200 | 9.4400 | 10.0000 | +5.820% | 78,098 | -7.500% |
| 2025-11-21 | 9.7500 | 9.7500 | 9.1001 | 9.4500 | -1.665% | 112,314 | -2.116% |
| 2025-11-20 | 10.4400 | 10.4400 | 9.6000 | 9.6100 | -4.908% | 157,345 | -3.746% |
| 2025-11-19 | 9.9000 | 10.3000 | 9.9000 | 10.1060 | +2.912% | 68,542 | -8.470% |
| 2025-11-18 | 9.6000 | 9.8200 | 9.5500 | 9.8200 | +1.081% | 102,361 | -5.804% |
| 2025-11-17 | 10.0099 | 10.0100 | 9.5800 | 9.7150 | +2.913% | 52,113 | -4.786% |
| 2025-11-14 | 8.7500 | 9.4500 | 8.7500 | 9.4400 | +3.169% | 34,461 | -2.013% |
| 2025-11-13 | 9.5500 | 9.5500 | 9.0500 | 9.1500 | +1.105% | 60,560 | +1.093% |
| 2025-11-12 | 9.2500 | 9.2500 | 8.9400 | 9.0500 | -2.772% | 97,644 | +2.210% |
| 2025-11-11 | 9.5300 | 9.5300 | 9.1100 | 9.3080 | -2.534% | 48,909 | -0.623% |
| 2025-11-10 | 9.0000 | 9.5700 | 8.9600 | 9.5500 | +6.585% | 109,105 | -3.141% |
| 2025-11-07 | 8.5500 | 8.9600 | 8.5280 | 8.9600 | +3.704% | 76,108 | +3.237% |
| 2025-11-06 | 8.5500 | 8.6400 | 8.2500 | 8.6400 | -1.031% | 115,227 | +7.060% |
| 2025-11-05 | 8.4000 | 8.8800 | 8.4000 | 8.7300 | -0.683% | 127,359 | +5.956% |
| 2025-11-04 | 8.6900 | 9.0000 | 8.5500 | 8.7900 | -2.442% | 119,257 | +5.233% |
| 2025-11-03 | 9.4000 | 9.4000 | 8.6901 | 9.0100 | -8.621% | 322,508 | +2.664% |
| 2025-10-31 | 10.0100 | 10.2700 | 9.8100 | 9.8600 | -0.404% | 137,942 | -6.187% |
| 2025-10-30 | 9.9500 | 9.9500 | 9.4000 | 9.9000 | -3.977% | 249,080 | -6.566% |
| 2025-10-29 | 10.0400 | 10.5000 | 10.0100 | 10.3100 | +2.792% | 88,884 | -10.281% |
| 2025-10-28 | 10.3600 | 10.6300 | 9.9200 | 10.0300 | -10.526% | 489,030 | -7.777% |
| 2025-10-27 | 12.0000 | 12.2800 | 11.1600 | 11.2100 | -11.313% | 626,794 | -17.484% |
| 2025-10-24 | 12.5500 | 12.6400 | 12.2400 | 12.6400 | -0.315% | 78,749 | -26.820% |
| 2025-10-23 | 12.4199 | 12.8200 | 12.2500 | 12.6800 | +7.276% | 515,160 | -27.050% |
| 2025-10-22 | 12.2200 | 12.2200 | 11.3300 | 11.8200 | -2.314% | 344,526 | -21.743% |
| 2025-10-21 | 12.5800 | 13.0000 | 12.0000 | 12.1000 | -13.571% | 503,749 | -23.554% |
| 2025-10-20 | 12.8500 | 14.2300 | 12.8500 | 14.0000 | +15.293% | 618,460 | -33.929% |
| 2025-10-17 | 10.8101 | 12.1700 | 10.8100 | 12.1430 | -0.549% | 577,795 | -23.824% |
| 2025-10-16 | 13.7100 | 13.7100 | 12.0000 | 12.2100 | -9.723% | 357,010 | -24.242% |
| 2025-10-15 | 14.0000 | 14.4200 | 13.3200 | 13.5250 | -4.282% | 436,647 | -31.608% |
| 2025-10-14 | 15.1500 | 15.1500 | 13.8100 | 14.1300 | -7.828% | 473,346 | -34.536% |
| 2025-10-13 | 14.1500 | 16.2000 | 14.1000 | 15.3300 | +9.500% | 952,500 | -39.661% |
| 2025-10-10 | 13.3100 | 14.3400 | 12.9000 | 14.0000 | +3.704% | 400,778 | -33.929% |
| 2025-10-09 | 12.9000 | 13.7400 | 12.9000 | 13.5000 | +4.094% | 178,251 | -31.481% |
| 2025-10-08 | 12.3500 | 13.2100 | 12.2000 | 12.9690 | +2.603% | 150,546 | -28.676% |
| 2025-10-07 | 13.0200 | 13.0200 | 12.0500 | 12.6400 | -4.024% | 124,077 | -26.820% |
| 2025-10-06 | 13.1000 | 13.2400 | 12.3800 | 13.1700 | +7.862% | 189,114 | -29.765% |
| 2025-10-03 | 11.3001 | 12.3000 | 11.3001 | 12.2100 | +7.199% | 126,082 | -24.242% |
| 2025-10-02 | 12.1500 | 12.1500 | 11.3000 | 11.3900 | +1.244% | 34,976 | -18.788% |
| 2025-10-01 | 10.6600 | 11.2883 | 10.6600 | 11.2500 | +1.810% | 32,844 | -17.778% |
| 2025-09-30 | 11.3499 | 11.3499 | 11.0500 | 11.0500 | -1.603% | 43,228 | -16.290% |
| 2025-09-29 | 11.3200 | 11.3200 | 11.0500 | 11.2300 | +2.091% | 23,209 | -17.631% |
| 2025-09-26 | 11.2500 | 11.2900 | 10.9800 | 11.0000 | -1.983% | 67,414 | -15.909% |
| 2025-09-25 | 11.3500 | 11.4700 | 10.6000 | 11.2225 | -0.067% | 85,093 | -17.576% |
| 2025-09-24 | 10.9000 | 11.2600 | 10.7000 | 11.2300 | +2.745% | 185,130 | -17.631% |
| 2025-09-23 | 10.6800 | 11.0000 | 10.3500 | 10.9300 | +7.262% | 98,669 | -15.371% |
| 2025-09-22 | 9.7500 | 10.2500 | 9.7500 | 10.1900 | +3.070% | 87,378 | -9.225% |
| 2025-09-19 | 9.7899 | 9.9100 | 9.5000 | 9.8865 | +1.089% | 50,852 | -6.438% |
| 2025-09-18 | 9.6500 | 9.7800 | 9.6000 | 9.7800 | +3.888% | 74,923 | -5.419% |
| 2025-09-17 | 9.5000 | 9.6300 | 9.3100 | 9.4140 | -0.905% | 45,363 | -1.742% |
| 2025-09-16 | 9.7600 | 9.7600 | 9.4600 | 9.5000 | -1.196% | 33,176 | -2.632% |
| 2025-09-15 | 9.7700 | 9.8000 | 9.3100 | 9.6150 | +2.287% | 57,701 | -3.796% |
| 2025-09-12 | 9.6000 | 9.6000 | 9.3000 | 9.4000 | -1.468% | 36,826 | -1.596% |
| 2025-09-11 | 9.3000 | 9.5520 | 9.3000 | 9.5400 | +1.113% | 17,871 | -3.040% |
| 2025-09-10 | 9.4900 | 9.7000 | 9.2000 | 9.4350 | -2.832% | 31,960 | -1.961% |
| 2025-09-09 | 9.5100 | 10.0599 | 9.5100 | 9.7100 | +2.751% | 50,904 | -4.737% |
| 2025-09-08 | 9.7300 | 9.7300 | 9.4000 | 9.4500 | +0.854% | 50,860 | -2.116% |
| 2025-09-05 | 9.2000 | 9.6700 | 9.2000 | 9.3700 | -2.548% | 58,170 | -1.281% |
| 2025-09-04 | 9.5000 | 9.6755 | 9.5000 | 9.6150 | +2.287% | 62,587 | -3.796% |
| 2025-09-03 | 9.3500 | 9.4700 | 9.2500 | 9.4000 | +0.213% | 88,252 | -1.596% |
| 2025-09-02 | 9.0000 | 9.4000 | 9.0000 | 9.3800 | +4.222% | 103,157 | -1.386% |
| 2025-08-29 | 8.9000 | 9.3000 | 8.8800 | 9.0000 | -6.736% | 318,545 | +2.778% |
| 2025-08-27 | 9.6200 | 9.6800 | 9.5000 | 9.6500 | +0.416% | 95,593 | -4.145% |
| 2025-08-26 | 9.7300 | 9.8000 | 9.4500 | 9.6100 | -1.177% | 63,559 | -3.746% |
| 2025-08-25 | 9.5000 | 9.8700 | 9.3400 | 9.7245 | +4.061% | 84,009 | -4.879% |
| 2025-08-22 | 9.3300 | 9.7399 | 9.0400 | 9.3450 | -0.053% | 75,453 | -1.017% |
| 2025-08-21 | 9.0000 | 9.4000 | 8.9000 | 9.3500 | +6.250% | 152,566 | -1.070% |
| 2025-08-20 | 9.2400 | 9.2400 | 8.6000 | 8.8000 | -8.903% | 339,349 | +5.114% |
| 2025-08-19 | 9.5900 | 9.8000 | 9.2900 | 9.6600 | +0.104% | 116,921 | -4.244% |
| 2025-08-18 | 9.8999 | 9.9000 | 9.6000 | 9.6500 | +2.518% | 186,143 | -4.145% |
| 2025-08-15 | 9.1200 | 9.4400 | 9.1200 | 9.4130 | +5.026% | 148,463 | -1.732% |
| 2025-08-14 | 9.0000 | 9.2100 | 8.9100 | 8.9625 | +0.050% | 200,893 | +3.208% |
| 2025-08-13 | 8.7500 | 8.9700 | 8.7400 | 8.9580 | +3.019% | 93,795 | +3.260% |
| 2025-08-12 | 8.7699 | 8.7700 | 8.5500 | 8.6955 | +2.784% | 83,148 | +6.377% |
| 2025-08-11 | 8.3600 | 8.6299 | 8.1000 | 8.4600 | +1.805% | 109,727 | +9.338% |
| 2025-08-08 | 8.0000 | 8.3300 | 7.9900 | 8.3100 | +4.924% | 305,477 | +11.312% |
| 2025-08-07 | 7.8900 | 8.1999 | 7.8000 | 7.9200 | +1.931% | 251,633 | +16.793% |
| 2025-08-06 | 7.8900 | 7.9000 | 7.7500 | 7.7700 | +0.674% | 105,750 | +19.048% |
| 2025-08-05 | 7.3500 | 7.7500 | 7.3500 | 7.7180 | +4.199% | 107,612 | +19.850% |
| 2025-08-04 | 7.0500 | 7.4400 | 7.0500 | 7.4070 | +6.057% | 110,292 | +24.882% |
| 2025-08-01 | 6.8200 | 7.0000 | 6.5500 | 6.9840 | +4.239% | 104,499 | +32.446% |
| 2025-07-31 | 6.5450 | 6.8900 | 6.5000 | 6.7000 | -2.318% | 92,526 | +38.060% |
| 2025-07-30 | 7.1500 | 7.1500 | 6.8500 | 6.8590 | -2.014% | 50,474 | +34.859% |
| 2025-07-29 | 6.6500 | 7.0450 | 6.6500 | 7.0000 | 0.000% | 34,464 | +32.143% |
| 2025-07-28 | 7.2100 | 7.2100 | 7.0000 | 7.0000 | -0.990% | 44,129 | +32.143% |
| 2025-07-25 | 6.8500 | 7.2000 | 6.8500 | 7.0700 | -1.669% | 54,215 | +30.835% |
| 2025-07-24 | 6.8000 | 7.2000 | 6.7600 | 7.1900 | +6.204% | 207,072 | +28.651% |
| 2025-07-23 | 6.6800 | 6.8000 | 6.6800 | 6.7700 | +2.731% | 13,412 | +36.632% |
| 2025-07-22 | 6.8000 | 6.8000 | 6.5700 | 6.5900 | -0.753% | 80,120 | +40.364% |
| 2025-07-21 | 6.6200 | 6.7700 | 6.6000 | 6.6400 | +1.374% | 51,605 | +39.307% |
| 2025-07-18 | 6.6500 | 6.6500 | 6.4500 | 6.5500 | +3.394% | 112,476 | +41.221% |
| 2025-07-17 | 6.0000 | 6.6300 | 6.0000 | 6.3350 | -4.305% | 135,959 | +46.014% |
| 2025-07-16 | 6.6900 | 6.6900 | 6.1700 | 6.6200 | -4.335% | 272,586 | +39.728% |
| 2025-07-15 | 6.7000 | 7.0310 | 6.6000 | 6.9200 | +4.848% | 381,226 | +33.671% |
| 2025-07-14 | 6.5500 | 7.6400 | 6.4000 | 6.6000 | +3.611% | 129,610 | +40.152% |
| 2025-07-11 | 6.0000 | 6.5100 | 6.0000 | 6.3700 | +8.333% | 238,605 | +45.212% |
| 2025-07-10 | 5.8710 | 6.1900 | 5.6100 | 5.8800 | +8.287% | 288,571 | +57.313% |
| 2025-07-09 | 5.2100 | 5.5400 | 5.2100 | 5.4300 | +1.495% | 25,408 | +70.350% |
| 2025-07-08 | 5.4060 | 5.4200 | 5.3175 | 5.3500 | +1.711% | 9,028 | +72.897% |
| 2025-07-07 | 5.4500 | 5.4600 | 5.2600 | 5.2600 | -4.189% | 41,929 | +75.856% |
| 2025-07-03 | 5.7200 | 5.7200 | 5.4500 | 5.4900 | +0.091% | 16,523 | +68.488% |
| 2025-07-02 | 5.5800 | 5.5800 | 5.4500 | 5.4850 | -0.454% | 37,132 | +68.642% |
| 2025-07-01 | 5.5100 | 5.6500 | 5.4500 | 5.5100 | -0.721% | 13,632 | +67.877% |
| 2025-06-30 | 5.7600 | 5.7600 | 5.5100 | 5.5500 | -4.475% | 62,444 | +66.667% |
| 2025-06-27 | 5.8500 | 5.9400 | 5.6700 | 5.8100 | -3.888% | 100,332 | +59.208% |
| 2025-06-26 | 5.8500 | 6.0500 | 5.8500 | 6.0450 | +2.632% | 43,150 | +53.019% |
| 2025-06-25 | 5.9000 | 5.9500 | 5.8500 | 5.8900 | -1.587% | 29,268 | +57.046% |
| 2025-06-24 | 6.0100 | 6.0500 | 5.9300 | 5.9850 | +0.842% | 62,707 | +54.553% |
| 2025-06-23 | 5.9700 | 5.9700 | 5.8000 | 5.9350 | -2.224% | 52,881 | +55.855% |
| 2025-06-20 | 5.7000 | 6.2000 | 5.7000 | 6.0700 | -2.880% | 65,266 | +52.389% |
| 2025-06-18 | 6.3700 | 6.3700 | 6.1900 | 6.2500 | +1.297% | 112,621 | +48.000% |
| 2025-06-17 | 6.2000 | 6.3800 | 6.0750 | 6.1700 | +0.162% | 81,434 | +49.919% |
| 2025-06-16 | 6.2000 | 6.2000 | 5.8600 | 6.1600 | +5.299% | 195,143 | +50.162% |
| 2025-06-13 | 5.5000 | 5.9000 | 5.5000 | 5.8500 | +2.273% | 25,203 | +58.120% |
| 2025-06-12 | 5.5000 | 5.8700 | 5.5000 | 5.7200 | +3.436% | 45,802 | +61.713% |
| 2025-06-11 | 5.6550 | 5.7600 | 5.4800 | 5.5300 | -9.502% | 131,636 | +67.269% |
| 2025-06-10 | 5.8700 | 6.2050 | 5.8700 | 6.1106 | +2.959% | 70,312 | +51.376% |
| 2025-06-09 | 5.9200 | 5.9800 | 5.6501 | 5.9350 | +0.946% | 122,908 | +55.855% |
| 2025-06-06 | 5.6650 | 6.1100 | 5.6650 | 5.8794 | -2.498% | 78,848 | +57.329% |
| 2025-06-05 | 6.0000 | 6.1700 | 5.7000 | 6.0300 | +9.636% | 212,165 | +53.400% |
| 2025-06-04 | 5.3100 | 5.5000 | 5.3100 | 5.5000 | +6.075% | 63,551 | +68.182% |
| 2025-06-03 | 5.3000 | 5.3000 | 5.1320 | 5.1850 | -1.426% | 50,898 | +78.399% |
| 2025-06-02 | 5.2650 | 5.3000 | 5.2484 | 5.2600 | +2.136% | 52,847 | +75.856% |
| 2025-05-30 | 5.1000 | 5.1800 | 4.8900 | 5.1500 | +0.980% | 99,663 | +79.612% |
| 2025-05-29 | 5.1300 | 5.1500 | 4.9300 | 5.1000 | +0.990% | 40,612 | +81.373% |
| 2025-05-28 | 5.2699 | 5.2700 | 4.8600 | 5.0500 | -2.321% | 42,377 | +83.168% |
| 2025-05-27 | 5.2000 | 5.2550 | 5.1200 | 5.1700 | -0.958% | 30,124 | +78.917% |
| 2025-05-23 | 5.1400 | 5.2400 | 5.1400 | 5.2200 | +0.772% | 42,438 | +77.203% |
| 2025-05-22 | 5.1150 | 5.2000 | 5.0600 | 5.1800 | +6.256% | 15,144 | +78.571% |
| 2025-05-21 | 4.9200 | 5.0100 | 4.8600 | 4.8750 | -0.814% | 7,612 | +89.744% |
| 2025-05-20 | 4.9500 | 4.9500 | 4.6101 | 4.9150 | 0.000% | 21,223 | +88.199% |
| 2025-05-19 | 4.9000 | 4.9300 | 4.7800 | 4.9150 | +1.550% | 26,841 | +88.199% |
| 2025-05-16 | 4.9250 | 4.9288 | 4.8400 | 4.8400 | +0.833% | 19,909 | +91.116% |
| 2025-05-15 | 4.8050 | 4.8200 | 4.7900 | 4.8000 | +0.629% | 20,906 | +92.708% |
| 2025-05-14 | 4.7500 | 4.9150 | 4.6000 | 4.7700 | +0.633% | 45,021 | +93.920% |
| 2025-05-13 | 4.7350 | 4.8000 | 4.6925 | 4.7400 | -1.660% | 53,170 | +95.148% |
| 2025-05-12 | 4.8000 | 5.0200 | 4.8000 | 4.8200 | -2.626% | 45,386 | +91.909% |
| 2025-05-09 | 5.0500 | 5.0500 | 4.8300 | 4.9500 | -2.174% | 46,569 | +86.869% |
| 2025-05-08 | 5.1000 | 5.1600 | 4.9000 | 5.0600 | -2.184% | 48,211 | +82.806% |
| 2025-05-07 | 5.3100 | 5.3100 | 5.1500 | 5.1730 | -3.848% | 29,059 | +78.813% |
| 2025-05-06 | 5.1000 | 5.4000 | 5.1000 | 5.3800 | -0.555% | 20,262 | +71.933% |
| 2025-05-05 | 5.2900 | 5.5000 | 5.2000 | 5.4100 | +2.268% | 22,352 | +70.980% |
| 2025-05-02 | 5.0000 | 5.3300 | 5.0000 | 5.2900 | +0.427% | 20,907 | +74.858% |
| 2025-05-01 | 5.5000 | 5.5000 | 5.2500 | 5.2675 | -3.349% | 52,696 | +75.605% |
| 2025-04-30 | 5.5000 | 5.5000 | 5.4226 | 5.4500 | -1.089% | 18,373 | +69.725% |
| 2025-04-29 | 5.6600 | 5.6600 | 5.5000 | 5.5100 | -0.362% | 33,223 | +67.877% |
| 2025-04-28 | 5.4200 | 5.5300 | 5.2301 | 5.5300 | +2.030% | 89,123 | +67.269% |
| 2025-04-25 | 5.4300 | 5.4300 | 5.3500 | 5.4200 | 0.000% | 113,522 | +70.664% |
| 2025-04-24 | 5.3000 | 5.4300 | 5.2800 | 5.4200 | +2.846% | 37,908 | +70.664% |
| 2025-04-23 | 5.3900 | 5.5500 | 5.2200 | 5.2700 | -8.348% | 184,766 | +75.522% |
| 2025-04-22 | 5.8500 | 5.8500 | 5.5500 | 5.7500 | +2.679% | 48,860 | +60.870% |
| 2025-04-21 | 5.5000 | 5.7800 | 5.5000 | 5.6000 | -1.236% | 190,745 | +65.179% |
| 2025-04-17 | 5.5700 | 5.7300 | 5.4800 | 5.6701 | +3.658% | 238,424 | +63.136% |
| 2025-04-16 | 5.0701 | 5.5000 | 5.0700 | 5.4700 | +6.836% | 427,181 | +69.104% |
| 2025-04-15 | 5.2300 | 5.2300 | 5.0975 | 5.1200 | -0.583% | 78,419 | +80.664% |
| 2025-04-14 | 5.1500 | 5.2300 | 4.9500 | 5.1500 | +4.040% | 119,493 | +79.612% |
| 2025-04-11 | 4.9800 | 5.1500 | 4.8500 | 4.9500 | 0.000% | 49,633 | +86.869% |