LYBC
LYONS BANCORP INC
stockOTC
EODOct 1, 2026
62.00USD0.000%(0.00)200
LYBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 61.75 | 62.00 | 61.75 | 62.00 | 0.000% | 200 | 0.000% |
| 2026-09-30 | 61.98 | 62.00 | 61.90 | 62.00 | +0.551% | 2,237 | 0.000% |
| 2026-09-29 | 60.61 | 62.01 | 60.61 | 61.66 | +1.816% | 1,104 | +0.551% |
| 2026-09-28 | 61.26 | 61.26 | 60.56 | 60.56 | -1.381% | 515 | +2.378% |
| 2026-09-18 | 61.04 | 62.00 | 61.04 | 61.41 | -0.955% | 354 | +0.964% |
| 2026-09-17 | 61.28 | 62.00 | 61.28 | 62.00 | 0.000% | 3,093 | 0.000% |
| 2026-09-16 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 319 | 0.000% |
| 2026-09-15 | 62.00 | 62.00 | 62.00 | 62.00 | +1.175% | 1,000 | 0.000% |
| 2026-09-14 | 61.30 | 61.30 | 61.28 | 61.28 | +1.273% | 200 | +1.175% |
| 2026-09-04 | 60.00 | 62.00 | 60.00 | 60.51 | -2.403% | 680 | +2.462% |
| 2026-09-01 | 63.99 | 63.99 | 62.00 | 62.00 | -3.125% | 330 | 0.000% |
| 2026-08-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 270 | -3.125% |
| 2026-08-28 | 59.99 | 64.99 | 59.99 | 64.00 | +8.291% | 3,455 | -3.125% |
| 2026-08-27 | 59.10 | 59.10 | 59.10 | 59.10 | +0.102% | 701 | +4.907% |
| 2026-08-24 | 59.04 | 59.04 | 59.04 | 59.04 | +0.068% | 515 | +5.014% |
| 2026-08-20 | 59.55 | 59.55 | 59.00 | 59.00 | -0.957% | 1,100 | +5.085% |
| 2026-08-19 | 59.57 | 59.58 | 59.57 | 59.57 | -2.344% | 500 | +4.079% |
| 2026-08-18 | 60.29 | 61.00 | 60.22 | 61.00 | +2.435% | 938 | +1.639% |
| 2026-08-17 | 59.55 | 59.55 | 59.55 | 59.55 | 0.000% | 100 | +4.114% |
| 2026-08-12 | 59.55 | 59.55 | 59.55 | 59.55 | +2.584% | 200 | +4.114% |
| 2026-08-05 | 58.05 | 58.05 | 58.05 | 58.05 | -3.088% | 170 | +6.804% |
| 2026-08-03 | 58.03 | 60.00 | 58.00 | 59.90 | +7.831% | 5,786 | +3.506% |
| 2026-07-28 | 55.55 | 55.55 | 55.55 | 55.55 | -0.804% | 250 | +11.611% |
| 2026-07-27 | 55.40 | 56.00 | 55.40 | 56.00 | +2.733% | 368 | +10.714% |
| 2026-07-21 | 54.51 | 54.51 | 54.51 | 54.51 | +0.018% | 113 | +13.741% |
| 2026-07-09 | 54.50 | 54.50 | 54.50 | 54.50 | -0.018% | 150 | +13.761% |
| 2026-07-08 | 54.51 | 54.51 | 54.51 | 54.51 | +0.018% | 150 | +13.741% |
| 2026-07-07 | 54.50 | 54.50 | 54.50 | 54.50 | +1.358% | 100 | +13.761% |
| 2026-07-06 | 55.00 | 55.00 | 53.77 | 53.77 | -2.236% | 200 | +15.306% |
| 2026-06-30 | 54.90 | 55.00 | 54.40 | 55.00 | +0.182% | 1,750 | +12.727% |
| 2026-06-26 | 54.90 | 54.90 | 54.90 | 54.90 | +2.578% | 250 | +12.933% |
| 2026-06-25 | 55.70 | 55.70 | 53.52 | 53.52 | -2.691% | 875 | +15.845% |
| 2026-06-24 | 55.00 | 55.00 | 55.00 | 55.00 | +1.010% | 320 | +12.727% |
| 2026-06-23 | 52.50 | 54.45 | 52.50 | 54.45 | +5.442% | 1,150 | +13.866% |
| 2026-06-15 | 52.44 | 52.50 | 51.64 | 51.64 | +0.233% | 854 | +20.062% |
| 2026-06-11 | 51.52 | 51.52 | 51.52 | 51.52 | +0.782% | 785 | +20.342% |
| 2026-06-09 | 51.57 | 51.57 | 51.00 | 51.12 | -0.390% | 2,601 | +21.283% |
| 2026-06-03 | 51.33 | 51.33 | 51.32 | 51.32 | +0.039% | 325 | +20.811% |
| 2026-06-01 | 51.30 | 51.30 | 51.30 | 51.30 | +0.254% | 219 | +20.858% |
| 2026-05-28 | 51.18 | 51.18 | 51.17 | 51.17 | -0.020% | 488 | +21.165% |
| 2026-05-27 | 51.18 | 51.18 | 51.18 | 51.18 | +0.294% | 200 | +21.141% |
| 2026-05-26 | 51.03 | 51.03 | 51.03 | 51.03 | -0.984% | 150 | +21.497% |
| 2026-05-18 | 51.54 | 51.54 | 51.54 | 51.54 | +0.570% | 102 | +20.302% |
| 2026-05-15 | 51.24 | 51.24 | 51.24 | 51.24 | -2.372% | 380 | +20.987% |
| 2026-05-13 | 52.49 | 52.49 | 52.49 | 52.49 | -0.285% | 1,500 | +18.118% |
| 2026-05-12 | 52.64 | 52.64 | 52.64 | 52.64 | +2.792% | 331 | +17.781% |
| 2026-05-07 | 51.21 | 51.21 | 51.21 | 51.21 | +0.020% | 400 | +21.070% |
| 2026-05-06 | 51.00 | 51.20 | 51.00 | 51.20 | +0.116% | 691 | +21.094% |
| 2026-05-05 | 51.14 | 51.14 | 51.14 | 51.14 | 0.000% | 200 | +21.234% |
| 2026-05-04 | 51.14 | 51.14 | 51.14 | 51.14 | +0.276% | 122 | +21.234% |
| 2026-04-30 | 51.01 | 51.01 | 51.00 | 51.00 | -0.020% | 200 | +21.569% |
| 2026-04-29 | 51.01 | 51.01 | 51.01 | 51.01 | -0.176% | 200 | +21.545% |
| 2026-04-28 | 51.03 | 51.10 | 51.03 | 51.10 | +0.176% | 300 | +21.331% |
| 2026-04-27 | 51.00 | 51.01 | 51.00 | 51.01 | +0.990% | 1,600 | +21.545% |
| 2026-04-24 | 50.05 | 50.65 | 50.05 | 50.51 | +0.517% | 1,688 | +22.748% |
| 2026-04-23 | 50.25 | 50.25 | 50.25 | 50.25 | +0.500% | 102 | +23.383% |
| 2026-04-22 | 50.04 | 50.04 | 50.00 | 50.00 | -0.794% | 1,373 | +24.000% |
| 2026-04-21 | 52.00 | 52.08 | 50.17 | 50.40 | -1.447% | 6,531 | +23.016% |
| 2026-04-15 | 51.13 | 51.14 | 51.13 | 51.14 | +0.373% | 208 | +21.236% |
| 2026-04-13 | 50.95 | 50.95 | 50.76 | 50.95 | +0.118% | 1,182 | +21.688% |
| 2026-04-08 | 50.89 | 50.89 | 50.89 | 50.89 | +1.780% | 109 | +21.831% |
| 2026-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 126 | +24.000% |
| 2026-04-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1,000 | +24.000% |
| 2026-04-01 | 50.53 | 50.53 | 50.00 | 50.00 | -2.913% | 818 | +24.000% |
| 2026-03-30 | 51.50 | 51.50 | 50.88 | 51.50 | -0.942% | 600 | +20.388% |
| 2026-03-26 | 51.99 | 51.99 | 51.99 | 51.99 | +1.941% | 101 | +19.254% |
| 2026-03-25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 200 | +21.569% |
| 2026-03-24 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 100 | +21.569% |
| 2026-03-23 | 50.01 | 50.01 | 50.00 | 50.00 | +1.937% | 200 | +24.000% |
| 2026-03-20 | 50.00 | 50.00 | 49.05 | 49.05 | +0.061% | 2,098 | +26.402% |
| 2026-03-19 | 49.02 | 49.02 | 49.02 | 49.02 | -1.960% | 682 | +26.479% |
| 2026-03-18 | 49.03 | 50.00 | 49.03 | 50.00 | 0.000% | 427 | +24.000% |
| 2026-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | +2.041% | 150 | +24.000% |
| 2026-03-05 | 51.00 | 51.10 | 48.53 | 49.00 | -2.507% | 1,652 | +26.531% |
| 2026-03-03 | 50.53 | 50.53 | 50.26 | 50.26 | -1.451% | 509 | +23.359% |
| 2026-02-24 | 51.00 | 51.00 | 50.52 | 51.00 | +2.000% | 570 | +21.569% |
| 2026-02-20 | 50.51 | 50.81 | 48.51 | 50.00 | -1.961% | 1,133 | +24.000% |
| 2026-02-19 | 51.10 | 51.11 | 51.00 | 51.00 | -0.196% | 1,042 | +21.569% |
| 2026-02-18 | 51.51 | 51.51 | 51.10 | 51.10 | -1.731% | 396 | +21.331% |
| 2026-02-17 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1,300 | +19.231% |
| 2026-02-13 | 52.00 | 52.00 | 51.99 | 52.00 | 0.000% | 1,904 | +19.231% |
| 2026-02-11 | 52.00 | 52.00 | 52.00 | 52.00 | -1.887% | 323 | +19.231% |
| 2026-02-04 | 53.00 | 53.00 | 53.00 | 53.00 | +3.922% | 100 | +16.981% |
| 2026-02-03 | 50.10 | 51.00 | 50.10 | 51.00 | +0.990% | 869 | +21.569% |
| 2026-02-02 | 50.00 | 50.50 | 50.00 | 50.50 | +0.478% | 300 | +22.772% |
| 2026-01-30 | 49.50 | 50.26 | 49.50 | 50.26 | +3.608% | 2,166 | +23.359% |
| 2026-01-29 | 48.51 | 48.51 | 48.51 | 48.51 | +0.539% | 100 | +27.809% |
| 2026-01-28 | 49.50 | 49.50 | 48.25 | 48.25 | +1.134% | 492 | +28.497% |
| 2026-01-27 | 47.71 | 47.71 | 47.71 | 47.71 | +0.229% | 163 | +29.955% |
| 2026-01-23 | 47.60 | 47.60 | 47.60 | 47.60 | -0.021% | 320 | +30.252% |
| 2026-01-22 | 47.61 | 47.61 | 47.61 | 47.61 | -0.522% | 3,060 | +30.225% |
| 2026-01-21 | 47.61 | 47.86 | 47.61 | 47.86 | +0.546% | 300 | +29.545% |
| 2026-01-20 | 47.61 | 47.86 | 47.60 | 47.60 | +0.211% | 300 | +30.252% |
| 2026-01-16 | 47.50 | 47.50 | 47.50 | 47.50 | +0.978% | 160 | +30.526% |
| 2026-01-15 | 47.04 | 47.04 | 47.04 | 47.04 | 0.000% | 245 | +31.803% |
| 2026-01-14 | 47.40 | 47.40 | 47.04 | 47.04 | -0.444% | 916 | +31.803% |
| 2026-01-12 | 47.60 | 47.60 | 47.25 | 47.25 | -0.756% | 2,660 | +31.217% |
| 2026-01-09 | 47.61 | 47.61 | 47.61 | 47.61 | +0.232% | 100 | +30.225% |
| 2026-01-06 | 47.29 | 47.50 | 47.29 | 47.50 | +0.961% | 1,000 | +30.526% |
| 2026-01-05 | 47.00 | 47.05 | 47.00 | 47.05 | +0.017% | 250 | +31.780% |
| 2026-01-02 | 47.04 | 47.04 | 47.04 | 47.04 | +0.085% | 150 | +31.803% |
| 2025-12-30 | 47.00 | 48.30 | 47.00 | 47.00 | +1.075% | 1,657 | +31.915% |
| 2025-12-29 | 46.50 | 47.00 | 46.50 | 46.50 | +0.378% | 505 | +33.333% |
| 2025-12-22 | 46.33 | 46.33 | 46.33 | 46.33 | -0.697% | 109 | +33.837% |
| 2025-12-19 | 46.25 | 46.65 | 46.23 | 46.65 | +0.843% | 406 | +32.905% |
| 2025-12-18 | 46.26 | 46.26 | 46.26 | 46.26 | +0.108% | 502 | +34.025% |
| 2025-12-17 | 45.75 | 46.76 | 45.75 | 46.21 | +0.457% | 1,523 | +34.170% |
| 2025-12-12 | 46.00 | 46.00 | 45.41 | 46.00 | -1.604% | 1,864 | +34.783% |
| 2025-12-11 | 45.60 | 46.75 | 45.60 | 46.75 | +3.201% | 1,600 | +32.620% |
| 2025-12-10 | 45.50 | 45.50 | 45.30 | 45.30 | -0.658% | 617 | +36.865% |
| 2025-12-09 | 45.60 | 45.60 | 45.59 | 45.60 | +0.220% | 500 | +35.965% |
| 2025-12-05 | 45.27 | 45.50 | 45.25 | 45.50 | +0.552% | 600 | +36.264% |
| 2025-12-04 | 45.00 | 45.25 | 45.00 | 45.25 | +0.556% | 400 | +37.017% |
| 2025-12-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 100 | +37.778% |
| 2025-12-02 | 44.99 | 45.00 | 44.99 | 45.00 | 0.000% | 200 | +37.778% |
| 2025-12-01 | 44.99 | 45.00 | 44.99 | 45.00 | 0.000% | 200 | +37.778% |
| 2025-11-26 | 45.00 | 45.00 | 44.75 | 45.00 | +2.273% | 880 | +37.778% |
| 2025-11-25 | 44.00 | 44.00 | 44.00 | 44.00 | +0.571% | 304 | +40.909% |
| 2025-11-24 | 43.75 | 43.75 | 43.75 | 43.75 | +0.575% | 205 | +41.714% |
| 2025-11-18 | 43.21 | 43.50 | 43.21 | 43.50 | +1.045% | 634 | +42.529% |
| 2025-11-17 | 43.65 | 43.65 | 43.05 | 43.05 | -1.261% | 4,506 | +44.019% |
| 2025-11-14 | 43.50 | 43.60 | 43.50 | 43.60 | 0.000% | 478 | +42.202% |
| 2025-11-13 | 43.60 | 43.80 | 43.30 | 43.60 | -0.229% | 3,260 | +42.202% |
| 2025-11-12 | 43.75 | 43.99 | 43.60 | 43.70 | -0.114% | 5,143 | +41.876% |
| 2025-11-11 | 43.50 | 43.75 | 43.50 | 43.75 | +0.394% | 1,306 | +41.714% |
| 2025-11-10 | 43.58 | 43.75 | 43.58 | 43.58 | +0.180% | 1,970 | +42.273% |
| 2025-11-06 | 43.50 | 43.50 | 43.50 | 43.50 | +0.462% | 100 | +42.529% |
| 2025-11-04 | 43.20 | 43.30 | 42.60 | 43.30 | +0.348% | 4,445 | +43.187% |
| 2025-10-31 | 43.20 | 43.20 | 43.15 | 43.15 | -0.116% | 1,291 | +43.685% |
| 2025-10-30 | 43.10 | 43.20 | 43.10 | 43.20 | 0.000% | 500 | +43.519% |
| 2025-10-29 | 43.15 | 43.20 | 43.10 | 43.20 | +0.232% | 1,600 | +43.519% |
| 2025-10-28 | 43.25 | 43.26 | 43.10 | 43.10 | -1.079% | 2,150 | +43.852% |
| 2025-10-24 | 43.14 | 43.57 | 43.14 | 43.57 | +1.326% | 210 | +42.300% |
| 2025-10-21 | 43.00 | 43.00 | 43.00 | 43.00 | +0.821% | 110 | +44.186% |
| 2025-10-17 | 42.65 | 42.65 | 42.65 | 42.65 | -0.234% | 326 | +45.369% |
| 2025-10-15 | 43.00 | 43.00 | 42.75 | 42.75 | -0.350% | 1,267 | +45.029% |
| 2025-10-10 | 42.89 | 42.90 | 42.89 | 42.90 | +0.586% | 1,254 | +44.522% |
| 2025-10-09 | 42.65 | 42.65 | 42.65 | 42.65 | -0.234% | 201 | +45.369% |
| 2025-10-06 | 42.75 | 42.75 | 42.75 | 42.75 | +0.329% | 141 | +45.029% |
| 2025-10-03 | 42.61 | 42.61 | 42.61 | 42.61 | +0.023% | 260 | +45.506% |
| 2025-09-29 | 42.55 | 42.60 | 42.55 | 42.60 | +0.235% | 450 | +45.540% |
| 2025-09-26 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 100 | +45.882% |
| 2025-09-25 | 42.30 | 42.50 | 42.30 | 42.50 | +0.118% | 320 | +45.882% |
| 2025-09-23 | 42.45 | 42.45 | 42.45 | 42.45 | +0.569% | 100 | +46.054% |
| 2025-09-22 | 42.21 | 42.21 | 42.21 | 42.21 | +0.024% | 112 | +46.885% |
| 2025-09-19 | 42.20 | 42.20 | 42.15 | 42.20 | +0.333% | 2,400 | +46.919% |
| 2025-09-16 | 42.07 | 42.07 | 42.06 | 42.06 | 0.000% | 355 | +47.408% |
| 2025-09-15 | 42.10 | 42.10 | 41.75 | 42.06 | +0.815% | 1,374 | +47.408% |
| 2025-09-11 | 42.22 | 42.22 | 41.72 | 41.72 | -1.315% | 300 | +48.610% |
| 2025-09-10 | 42.28 | 42.28 | 42.28 | 42.28 | +0.418% | 100 | +46.655% |
| 2025-09-09 | 42.10 | 42.10 | 42.10 | 42.10 | +0.048% | 450 | +47.268% |
| 2025-09-08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.071% | 169 | +47.338% |
| 2025-09-05 | 42.06 | 42.06 | 42.05 | 42.05 | +0.262% | 600 | +47.444% |
| 2025-09-04 | 41.97 | 41.97 | 41.84 | 41.94 | +0.335% | 600 | +47.830% |
| 2025-09-03 | 41.81 | 41.81 | 41.80 | 41.80 | +0.723% | 1,124 | +48.325% |
| 2025-08-27 | 41.50 | 41.50 | 41.50 | 41.50 | -1.798% | 800 | +49.398% |
| 2025-08-26 | 42.25 | 42.26 | 42.25 | 42.26 | +0.619% | 541 | +46.711% |
| 2025-08-25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 4,029 | +47.619% |
| 2025-08-22 | 41.70 | 42.00 | 41.50 | 42.00 | +1.205% | 14,348 | +47.619% |
| 2025-08-12 | 41.51 | 41.51 | 41.50 | 41.50 | 0.000% | 1,973 | +49.398% |
| 2025-08-11 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 200 | +49.398% |
| 2025-08-06 | 41.25 | 41.50 | 41.25 | 41.50 | +1.840% | 2,350 | +49.398% |
| 2025-08-01 | 41.00 | 41.00 | 40.75 | 40.75 | +0.617% | 605 | +52.147% |
| 2025-07-29 | 40.50 | 40.50 | 40.50 | 40.50 | +0.347% | 1,000 | +53.086% |
| 2025-07-28 | 40.50 | 40.50 | 40.36 | 40.36 | -0.346% | 438 | +53.617% |
| 2025-07-23 | 40.50 | 40.50 | 40.50 | 40.50 | +0.000% | 181 | +53.086% |
| 2025-07-21 | 40.00 | 40.50 | 40.00 | 40.50 | +2.532% | 1,314 | +53.086% |
| 2025-07-17 | 40.50 | 40.50 | 39.50 | 39.50 | -2.469% | 2,871 | +56.962% |
| 2025-07-16 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 891 | +53.086% |
| 2025-07-14 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 460 | +53.086% |
| 2025-07-10 | 40.50 | 40.50 | 40.50 | 40.50 | +1.250% | 199 | +53.086% |
| 2025-07-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1,102 | +55.000% |
| 2025-07-01 | 40.00 | 40.00 | 40.00 | 40.00 | +1.010% | 101 | +55.000% |
| 2025-06-27 | 40.00 | 40.00 | 39.60 | 39.60 | -2.222% | 805 | +56.566% |
| 2025-06-26 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 100 | +53.086% |
| 2025-06-25 | 40.50 | 40.50 | 40.50 | 40.50 | +2.015% | 904 | +53.086% |
| 2025-06-24 | 40.50 | 40.50 | 39.70 | 39.70 | -1.975% | 645 | +56.171% |
| 2025-06-23 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 171 | +53.086% |
| 2025-06-20 | 41.00 | 41.00 | 40.50 | 40.50 | +1.250% | 1,200 | +53.086% |
| 2025-06-18 | 40.00 | 40.00 | 40.00 | 40.00 | -1.235% | 200 | +55.000% |
| 2025-06-17 | 40.00 | 40.50 | 40.00 | 40.50 | 0.000% | 656 | +53.086% |
| 2025-06-06 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 310 | +53.086% |
| 2025-06-05 | 40.50 | 40.50 | 40.50 | 40.50 | +0.602% | 116 | +53.086% |
| 2025-05-29 | 40.26 | 40.26 | 40.26 | 40.26 | -1.811% | 200 | +54.009% |
| 2025-05-28 | 40.50 | 41.00 | 40.00 | 41.00 | 0.000% | 1,311 | +51.220% |
| 2025-05-23 | 40.50 | 41.00 | 40.50 | 41.00 | +0.024% | 394 | +51.220% |
| 2025-05-22 | 40.99 | 40.99 | 40.99 | 40.99 | -0.024% | 115 | +51.256% |
| 2025-05-19 | 40.65 | 41.00 | 40.65 | 41.00 | +1.611% | 200 | +51.220% |
| 2025-05-14 | 40.00 | 41.00 | 40.00 | 40.35 | +0.875% | 2,775 | +53.656% |
| 2025-05-08 | 39.50 | 40.00 | 39.50 | 40.00 | +2.433% | 600 | +55.000% |
| 2025-05-06 | 39.50 | 39.50 | 39.05 | 39.05 | +0.128% | 941 | +58.771% |
| 2025-04-24 | 39.50 | 39.50 | 39.00 | 39.00 | -2.500% | 705 | +58.974% |
| 2025-04-23 | 40.00 | 40.00 | 40.00 | 40.00 | +0.125% | 300 | +55.000% |
| 2025-04-22 | 39.95 | 39.95 | 39.95 | 39.95 | +0.757% | 132 | +55.194% |
| 2025-04-21 | 39.65 | 39.65 | 39.65 | 39.65 | -0.875% | 133 | +56.368% |
| 2025-04-17 | 39.99 | 40.00 | 39.99 | 40.00 | 0.000% | 511 | +55.000% |
| 2025-04-15 | 40.00 | 40.00 | 40.00 | 40.00 | -1.064% | 1,125 | +55.000% |
| 2025-04-14 | 40.43 | 40.43 | 40.43 | 40.43 | +3.667% | 111 | +53.351% |
| 2025-04-11 | 39.00 | 39.00 | 39.00 | 39.00 | -1.266% | 800 | +58.974% |
| 2025-04-10 | 40.00 | 40.00 | 39.50 | 39.50 | -1.250% | 725 | +56.962% |
| 2025-04-08 | 40.02 | 40.02 | 39.19 | 40.00 | 0.000% | 498 | +55.000% |
| 2025-04-04 | 40.00 | 40.10 | 40.00 | 40.00 | -0.025% | 2,500 | +55.000% |
| 2025-04-03 | 40.00 | 40.01 | 40.00 | 40.01 | +0.025% | 250 | +54.961% |
| 2025-04-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 563 | +55.000% |
| 2025-03-31 | 40.00 | 40.00 | 40.00 | 40.00 | -0.050% | 404 | +55.000% |
| 2025-03-28 | 40.02 | 40.02 | 40.02 | 40.02 | -0.402% | 102 | +54.923% |
| 2025-03-27 | 40.18 | 40.18 | 40.18 | 40.18 | -0.786% | 102 | +54.300% |
| 2025-03-25 | 40.50 | 40.50 | 40.50 | 40.50 | -1.147% | 125 | +53.086% |
| 2025-03-19 | 40.10 | 40.97 | 40.00 | 40.97 | +2.170% | 700 | +51.330% |
| 2025-03-17 | 40.50 | 40.50 | 40.10 | 40.10 | -1.353% | 719 | +54.613% |
| 2025-03-14 | 40.65 | 40.65 | 40.65 | 40.65 | -2.048% | 187 | +52.522% |
| 2025-03-07 | 41.80 | 41.80 | 41.50 | 41.50 | +1.220% | 2,821 | +49.398% |
| 2025-02-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 630 | +51.220% |
| 2025-02-20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 175 | +51.220% |
| 2025-02-19 | 41.00 | 41.00 | 41.00 | 41.00 | -2.031% | 313 | +51.220% |
| 2025-02-18 | 41.85 | 41.85 | 41.85 | 41.85 | -0.357% | 100 | +48.148% |
| 2025-02-12 | 41.50 | 42.00 | 41.50 | 42.00 | +2.439% | 200 | +47.619% |
| 2025-02-11 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 301 | +51.220% |
| 2025-02-10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 902 | +51.220% |
| 2025-02-07 | 41.00 | 41.00 | 41.00 | 41.00 | -0.012% | 238 | +51.220% |
| 2025-02-06 | 41.01 | 41.01 | 41.01 | 41.01 | -0.012% | 231 | +51.201% |
| 2025-01-31 | 42.00 | 42.00 | 41.01 | 41.01 | -2.935% | 1,709 | +51.183% |
| 2025-01-30 | 42.25 | 42.25 | 42.25 | 42.25 | +0.835% | 200 | +46.746% |
| 2025-01-28 | 41.90 | 41.90 | 41.90 | 41.90 | -0.238% | 1,511 | +47.971% |
| 2025-01-24 | 42.25 | 42.25 | 42.00 | 42.00 | 0.000% | 964 | +47.619% |
| 2025-01-17 | 42.00 | 42.00 | 42.00 | 42.00 | +1.205% | 664 | +47.619% |
| 2025-01-16 | 42.00 | 42.00 | 41.50 | 41.50 | -0.480% | 939 | +49.398% |
| 2025-01-14 | 41.86 | 41.86 | 41.70 | 41.70 | +0.482% | 203 | +48.681% |
| 2025-01-13 | 41.13 | 41.54 | 41.00 | 41.50 | +0.738% | 1,365 | +49.398% |
| 2025-01-10 | 41.20 | 41.20 | 41.20 | 41.20 | +0.234% | 150 | +50.500% |
| 2025-01-08 | 41.10 | 41.10 | 41.10 | 41.10 | +0.244% | 446 | +50.852% |
| 2024-12-30 | 41.00 | 41.00 | 41.00 | 41.00 | -0.485% | 150 | +51.220% |
| 2024-12-27 | 41.20 | 41.20 | 41.20 | 41.20 | +0.488% | 230 | +50.485% |
| 2024-12-24 | 41.00 | 41.13 | 41.00 | 41.00 | 0.000% | 578 | +51.220% |
| 2024-12-23 | 41.05 | 41.05 | 41.00 | 41.00 | 0.000% | 368 | +51.220% |
| 2024-12-20 | 41.13 | 41.13 | 41.00 | 41.00 | 0.000% | 200 | +51.220% |
| 2024-12-17 | 41.00 | 41.00 | 41.00 | 41.00 | +0.613% | 500 | +51.220% |
| 2024-12-16 | 40.75 | 40.75 | 40.75 | 40.75 | +0.617% | 3,300 | +52.147% |
| 2024-12-13 | 40.05 | 40.50 | 40.05 | 40.50 | +1.250% | 500 | +53.086% |
| 2024-12-12 | 40.50 | 40.50 | 40.00 | 40.00 | -1.840% | 1,150 | +55.000% |
| 2024-12-05 | 40.75 | 40.75 | 40.75 | 40.75 | 0.000% | 200 | +52.147% |
| 2024-12-04 | 40.80 | 40.80 | 40.75 | 40.75 | 0.000% | 539 | +52.147% |
| 2024-11-25 | 40.75 | 41.90 | 40.75 | 40.75 | 0.000% | 1,209 | +52.147% |
| 2024-11-22 | 40.75 | 40.75 | 40.75 | 40.75 | +0.617% | 250 | +52.147% |
| 2024-11-20 | 41.90 | 41.90 | 40.50 | 40.50 | -1.220% | 300 | +53.086% |
| 2024-11-18 | 41.25 | 41.25 | 41.00 | 41.00 | -2.148% | 250 | +51.220% |
| 2024-11-13 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000% | 102 | +47.971% |
| 2024-11-12 | 41.18 | 41.90 | 41.18 | 41.90 | +1.748% | 200 | +47.971% |
| 2024-11-11 | 41.00 | 41.18 | 40.50 | 41.18 | +0.012% | 676 | +50.559% |
| 2024-11-08 | 41.17 | 41.17 | 41.17 | 41.17 | -0.182% | 251 | +50.577% |
| 2024-11-07 | 41.31 | 41.50 | 41.25 | 41.25 | -1.551% | 300 | +50.303% |
| 2024-11-06 | 41.90 | 41.90 | 41.90 | 41.90 | +3.457% | 120 | +47.971% |
| 2024-10-31 | 41.25 | 41.25 | 40.50 | 40.50 | -1.220% | 1,214 | +53.086% |
| 2024-10-28 | 41.00 | 41.00 | 41.00 | 41.00 | -0.243% | 100 | +51.220% |
| 2024-10-25 | 41.00 | 41.10 | 41.00 | 41.10 | 0.000% | 4,761 | +50.852% |
| 2024-10-22 | 41.00 | 41.10 | 41.00 | 41.10 | +2.750% | 414 | +50.852% |
| 2024-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | +0.251% | 2,758 | +55.000% |
| 2024-10-18 | 39.90 | 39.90 | 39.90 | 39.90 | +0.050% | 303 | +55.388% |
| 2024-10-16 | 39.86 | 39.88 | 39.86 | 39.88 | +0.327% | 277 | +55.466% |
| 2024-10-14 | 39.75 | 39.75 | 39.75 | 39.75 | +0.379% | 107 | +55.975% |
| 2024-10-11 | 39.48 | 39.60 | 39.48 | 39.60 | 0.000% | 400 | +56.566% |
| 2024-10-10 | 39.60 | 39.60 | 39.60 | 39.60 | +0.253% | 100 | +56.566% |
| 2024-09-24 | 39.50 | 39.50 | 39.50 | 39.50 | +1.217% | 133 | +56.962% |
| 2024-09-23 | 39.00 | 39.02 | 39.00 | 39.02 | +0.270% | 305 | +58.873% |
| 2024-09-19 | 38.90 | 39.00 | 38.90 | 38.92 | -2.456% | 3,800 | +59.301% |
| 2024-09-18 | 38.00 | 39.90 | 38.00 | 39.90 | +5.000% | 500 | +55.388% |
| 2024-09-17 | 39.00 | 39.00 | 38.00 | 38.00 | 0.000% | 901 | +63.158% |
| 2024-09-10 | 38.00 | 38.00 | 38.00 | 38.00 | +0.930% | 505 | +63.158% |
| 2024-09-06 | 37.65 | 37.65 | 37.65 | 37.65 | +0.926% | 105 | +64.675% |
| 2024-09-05 | 37.56 | 37.56 | 37.25 | 37.30 | -1.180% | 941 | +66.200% |
| 2024-08-29 | 37.75 | 37.75 | 37.75 | 37.75 | +0.667% | 290 | +64.238% |
| 2024-08-26 | 38.05 | 38.05 | 37.50 | 37.50 | -0.266% | 999 | +65.333% |
| 2024-08-21 | 38.50 | 38.50 | 37.60 | 37.60 | -1.079% | 534 | +64.894% |
| 2024-08-19 | 38.25 | 38.25 | 38.01 | 38.01 | -2.538% | 200 | +63.115% |
| 2024-08-16 | 39.00 | 39.00 | 38.01 | 39.00 | 0.000% | 983 | +58.974% |
| 2024-08-15 | 38.94 | 39.00 | 37.65 | 39.00 | +2.335% | 2,640 | +58.974% |
| 2024-08-13 | 38.87 | 39.00 | 38.11 | 38.11 | -1.702% | 1,344 | +62.687% |
| 2024-08-12 | 38.77 | 38.77 | 38.77 | 38.77 | -0.590% | 200 | +59.917% |
| 2024-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | +0.645% | 100 | +58.974% |
| 2024-07-30 | 38.75 | 38.75 | 38.75 | 38.75 | -0.386% | 277 | +60.000% |
| 2024-07-18 | 38.75 | 38.90 | 38.50 | 38.90 | -2.506% | 411 | +59.383% |
| 2024-07-03 | 39.90 | 39.90 | 39.85 | 39.90 | +5.000% | 500 | +55.388% |
| 2024-07-01 | 37.55 | 38.00 | 37.55 | 38.00 | -0.262% | 1,260 | +63.158% |
| 2024-06-28 | 38.60 | 38.60 | 38.10 | 38.10 | -1.167% | 1,129 | +62.730% |
| 2024-06-21 | 38.86 | 38.86 | 38.55 | 38.55 | -2.058% | 1,272 | +60.830% |
| 2024-06-20 | 39.36 | 39.36 | 39.36 | 39.36 | +1.284% | 1,915 | +57.520% |
| 2024-06-18 | 39.03 | 39.03 | 38.86 | 38.86 | -2.775% | 701 | +59.543% |
| 2024-06-17 | 39.97 | 39.97 | 39.97 | 39.97 | +0.050% | 505 | +55.116% |
| 2024-06-13 | 39.95 | 39.95 | 39.95 | 39.95 | -0.025% | 100 | +55.194% |
| 2024-06-12 | 39.75 | 39.96 | 38.55 | 39.96 | -3.711% | 4,084 | +55.155% |
| 2024-06-06 | 41.00 | 41.50 | 41.00 | 41.50 | +1.220% | 227 | +49.398% |
| 2024-06-05 | 41.00 | 41.00 | 41.00 | 41.00 | +5.128% | 500 | +51.220% |
| 2024-05-28 | 39.00 | 39.00 | 39.00 | 39.00 | -8.644% | 201 | +58.974% |
| 2024-05-24 | 42.50 | 42.69 | 42.50 | 42.69 | +6.725% | 252 | +45.233% |
| 2024-05-23 | 39.30 | 42.85 | 39.25 | 40.00 | +0.756% | 4,562 | +55.000% |
| 2024-05-20 | 39.70 | 39.70 | 39.70 | 39.70 | +0.081% | 150 | +56.171% |
| 2024-05-17 | 39.67 | 39.67 | 39.67 | 39.67 | +0.425% | 100 | +56.297% |
| 2024-05-13 | 39.75 | 39.75 | 39.50 | 39.50 | -0.629% | 1,115 | +56.962% |
| 2024-05-06 | 39.75 | 39.76 | 39.75 | 39.75 | +0.252% | 1,000 | +55.975% |
| 2024-05-01 | 39.65 | 39.65 | 39.65 | 39.65 | +0.380% | 100 | +56.368% |
| 2024-04-25 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 250 | +56.962% |
| 2024-04-24 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 350 | +56.962% |
| 2024-04-22 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 611 | +56.962% |
| 2024-04-16 | 40.00 | 40.00 | 39.50 | 39.50 | -1.863% | 576 | +56.962% |
| 2024-04-12 | 39.75 | 40.25 | 39.75 | 40.25 | +1.899% | 380 | +54.037% |
| 2024-04-11 | 39.56 | 39.56 | 39.50 | 39.50 | -0.378% | 556 | +56.962% |
| 2024-04-09 | 39.74 | 39.90 | 39.65 | 39.65 | +0.380% | 2,600 | +56.368% |
| 2024-04-08 | 39.56 | 39.56 | 39.50 | 39.50 | -0.152% | 500 | +56.962% |
| 2024-04-05 | 39.50 | 39.56 | 39.50 | 39.56 | +0.152% | 400 | +56.724% |
| 2024-04-01 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 500 | +56.962% |
| 2024-03-28 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1,500 | +56.962% |
| 2024-03-27 | 39.00 | 39.75 | 39.00 | 39.50 | +2.597% | 975 | +56.962% |
| 2024-03-26 | 38.50 | 38.50 | 38.50 | 38.50 | -0.259% | 100 | +61.039% |
| 2024-03-21 | 39.06 | 39.06 | 38.60 | 38.60 | -2.278% | 600 | +60.622% |
| 2024-03-20 | 40.50 | 40.50 | 38.01 | 39.50 | -1.250% | 3,050 | +56.962% |
| 2024-03-14 | 40.50 | 40.50 | 40.00 | 40.00 | 0.000% | 2,705 | +55.000% |
| 2024-03-13 | 41.15 | 42.00 | 40.00 | 40.00 | +1.833% | 658 | +55.000% |
| 2024-03-12 | 39.75 | 39.75 | 39.26 | 39.28 | -1.800% | 400 | +57.841% |
| 2024-03-07 | 39.50 | 40.24 | 39.50 | 40.00 | +1.911% | 2,192 | +55.000% |
| 2024-03-04 | 40.00 | 40.00 | 39.25 | 39.25 | -1.875% | 368 | +57.962% |
| 2024-03-01 | 39.50 | 40.00 | 39.45 | 40.00 | +1.911% | 6,169 | +55.000% |
| 2024-02-29 | 39.26 | 39.26 | 39.25 | 39.25 | 0.000% | 250 | +57.962% |
| 2024-02-26 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 460 | +57.962% |
| 2024-02-23 | 39.35 | 39.37 | 39.25 | 39.25 | -0.633% | 354 | +57.962% |
| 2024-02-22 | 39.50 | 39.50 | 39.50 | 39.50 | +0.637% | 200 | +56.962% |
| 2024-02-21 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 280 | +57.962% |
| 2024-02-20 | 39.25 | 39.25 | 39.25 | 39.25 | +0.512% | 309 | +57.962% |
| 2024-02-16 | 39.05 | 39.05 | 39.05 | 39.05 | -0.510% | 361 | +58.771% |
| 2024-02-15 | 39.19 | 39.25 | 39.19 | 39.25 | +0.641% | 200 | +57.962% |
| 2024-02-14 | 39.25 | 39.25 | 39.00 | 39.00 | -1.266% | 537 | +58.974% |
| 2024-02-13 | 39.50 | 39.50 | 39.50 | 39.50 | -1.151% | 100 | +56.962% |
| 2024-02-09 | 39.96 | 39.96 | 39.96 | 39.96 | -0.013% | 2,226 | +55.155% |
| 2024-02-08 | 39.69 | 40.00 | 39.69 | 39.97 | +0.668% | 3,000 | +55.136% |
| 2024-02-07 | 39.90 | 40.00 | 39.70 | 39.70 | -0.626% | 1,263 | +56.171% |
| 2024-02-06 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000% | 250 | +55.194% |
| 2024-02-05 | 40.25 | 40.40 | 39.25 | 39.95 | -1.480% | 2,456 | +55.194% |
| 2024-02-02 | 40.60 | 40.60 | 40.55 | 40.55 | -1.098% | 283 | +52.898% |
| 2024-01-30 | 41.00 | 41.00 | 41.00 | 41.00 | -0.606% | 100 | +51.220% |
| 2024-01-26 | 41.25 | 41.25 | 41.25 | 41.25 | -0.602% | 598 | +50.303% |
| 2024-01-25 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 250 | +49.398% |
| 2024-01-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000% | 250 | +49.398% |
| 2024-01-23 | 41.00 | 41.55 | 41.00 | 41.50 | +1.220% | 3,201 | +49.398% |
| 2024-01-22 | 41.00 | 41.00 | 41.00 | 41.00 | -0.024% | 706 | +51.220% |
| 2024-01-19 | 42.00 | 42.00 | 41.01 | 41.01 | -2.357% | 200 | +51.183% |
| 2024-01-18 | 40.78 | 42.00 | 40.78 | 42.00 | +2.439% | 756 | +47.619% |
| 2024-01-17 | 41.00 | 41.00 | 41.00 | 41.00 | +1.863% | 501 | +51.220% |
| 2024-01-12 | 41.00 | 41.00 | 40.25 | 40.25 | -2.424% | 478 | +54.037% |
| 2024-01-10 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000% | 186 | +50.303% |
| 2024-01-05 | 40.85 | 41.25 | 40.10 | 41.25 | +0.365% | 385 | +50.303% |
| 2024-01-04 | 41.50 | 41.50 | 41.10 | 41.10 | -2.143% | 610 | +50.852% |
| 2024-01-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 245 | +47.619% |
| 2023-12-28 | 43.00 | 43.00 | 41.50 | 42.00 | -2.326% | 2,390 | +47.619% |
| 2023-12-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 100 | +44.186% |
| 2023-12-26 | 43.01 | 44.00 | 43.00 | 43.00 | -0.463% | 1,620 | +44.186% |
| 2023-12-22 | 44.52 | 44.61 | 43.20 | 43.20 | -2.987% | 825 | +43.519% |
| 2023-12-21 | 44.53 | 44.53 | 44.53 | 44.53 | -0.603% | 110 | +39.232% |
| 2023-12-20 | 44.80 | 44.80 | 44.80 | 44.80 | -1.969% | 1,400 | +38.393% |
| 2023-12-19 | 45.70 | 45.70 | 45.70 | 45.70 | +2.009% | 206 | +35.667% |
| 2023-12-18 | 45.25 | 45.34 | 44.80 | 44.80 | -0.994% | 300 | +38.393% |
| 2023-12-15 | 45.34 | 45.34 | 45.25 | 45.25 | -0.110% | 200 | +37.017% |
| 2023-12-08 | 45.30 | 45.30 | 45.30 | 45.30 | +0.110% | 150 | +36.865% |
| 2023-12-07 | 45.50 | 45.50 | 45.25 | 45.25 | -0.549% | 312 | +37.017% |
| 2023-12-06 | 45.50 | 45.50 | 45.50 | 45.50 | -0.546% | 246 | +36.264% |
| 2023-12-05 | 45.75 | 45.75 | 45.75 | 45.75 | -0.543% | 325 | +35.519% |
| 2023-11-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1,000 | +34.783% |
| 2023-11-17 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 300 | +34.783% |
| 2023-11-06 | 46.00 | 46.00 | 45.00 | 45.00 | -0.044% | 320 | +37.778% |
| 2023-10-31 | 46.00 | 46.00 | 45.02 | 45.02 | -2.130% | 200 | +37.717% |
| 2023-10-27 | 46.00 | 46.00 | 46.00 | 46.00 | -0.541% | 100 | +34.783% |
| 2023-10-24 | 46.99 | 46.99 | 46.25 | 46.25 | 0.000% | 616 | +34.054% |