LWSCF
SIENNA SR LIVING INC
stockOTC
EODOct 2, 2026
14.04USD-0.567%(-0.08)47,051
LWSCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.2900 | 14.2900 | 13.9905 | 14.0400 | -0.567% | 47,051 | 0.000% |
| 2026-09-30 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -0.703% | 61,343 | -0.567% |
| 2026-09-29 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -0.629% | 899,438 | -1.266% |
| 2026-09-24 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -1.528% | 38,460 | -1.887% |
| 2026-09-21 | 14.5320 | 14.5320 | 14.5320 | 14.5320 | +1.836% | 20,644 | -3.386% |
| 2026-09-18 | 14.2500 | 14.3500 | 14.2400 | 14.2700 | +0.635% | 367,920 | -1.612% |
| 2026-09-16 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -0.547% | 36,131 | -0.987% |
| 2026-09-15 | 14.2600 | 14.2600 | 14.2580 | 14.2580 | -0.904% | 20,306 | -1.529% |
| 2026-09-11 | 14.3880 | 14.3880 | 14.3880 | 14.3880 | -0.510% | 228,176 | -2.419% |
| 2026-09-10 | 14.5300 | 14.5300 | 14.4617 | 14.4617 | -1.875% | 27,295 | -2.916% |
| 2026-09-08 | 14.7850 | 14.7850 | 14.7380 | 14.7380 | -0.610% | 96,416 | -4.736% |
| 2026-09-01 | 14.8285 | 14.8285 | 14.8285 | 14.8285 | -1.077% | 32,971 | -5.317% |
| 2026-08-31 | 14.9800 | 14.9900 | 14.9800 | 14.9900 | -2.282% | 1,011,039 | -6.338% |
| 2026-08-27 | 15.3700 | 15.3700 | 15.3400 | 15.3400 | -1.780% | 1,105 | -8.475% |
| 2026-08-21 | 15.6550 | 15.6550 | 15.6180 | 15.6180 | +0.115% | 52,346 | -10.104% |
| 2026-08-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.952% | 118,223 | -10.000% |
| 2026-08-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.452% | 210,158 | -10.857% |
| 2026-08-06 | 15.9820 | 15.9820 | 15.9820 | 15.9820 | -0.979% | 3,284 | -12.151% |
| 2026-08-05 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -0.493% | 57,359 | -13.011% |
| 2026-07-30 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -1.218% | 7,624 | -13.440% |
| 2026-07-29 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.588% | 28,089 | -14.495% |
| 2026-07-27 | 16.3900 | 16.3900 | 16.2405 | 16.3240 | +0.703% | 5,715 | -13.992% |
| 2026-07-24 | 16.1113 | 16.2100 | 16.1113 | 16.2100 | -0.796% | 554,083 | -13.387% |
| 2026-07-22 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -0.608% | 35,055 | -14.076% |
| 2026-07-20 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -1.851% | 12,222 | -14.599% |
| 2026-07-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.074% | 23,161 | -16.179% |
| 2026-07-16 | 16.6000 | 16.6000 | 16.5720 | 16.5720 | +1.342% | 15,822 | -15.279% |
| 2026-07-15 | 16.3525 | 16.3525 | 16.3525 | 16.3525 | +1.229% | 90,007 | -14.142% |
| 2026-07-13 | 16.1540 | 16.1540 | 16.1540 | 16.1540 | +0.786% | 55,705 | -13.087% |
| 2026-07-08 | 16.0280 | 16.0280 | 16.0280 | 16.0280 | +3.876% | 593 | -12.403% |
| 2026-06-30 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -0.772% | 806,034 | -9.008% |
| 2026-06-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.237% | 2,016 | -9.711% |
| 2026-06-23 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -0.647% | 453,718 | -8.594% |
| 2026-06-18 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +0.585% | 24,699 | -9.185% |
| 2026-06-16 | 15.3809 | 15.3809 | 15.3701 | 15.3701 | -1.220% | 560,646 | -8.654% |
| 2026-06-09 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +1.368% | 100 | -9.769% |
| 2026-06-08 | 15.5300 | 15.5300 | 15.3500 | 15.3500 | +0.854% | 460 | -8.534% |
| 2026-06-04 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +1.534% | 500 | -7.753% |
| 2026-06-03 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -2.536% | 100 | -6.338% |
| 2026-05-29 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -1.536% | 100 | -8.713% |
| 2026-05-28 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -1.264% | 600 | -10.115% |
| 2026-05-27 | 15.9000 | 15.9200 | 15.8200 | 15.8200 | -1.617% | 1,400 | -11.252% |
| 2026-05-21 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -0.495% | 2,344 | -12.687% |
| 2026-05-15 | 16.1700 | 16.1700 | 16.1600 | 16.1600 | -0.859% | 1,100 | -13.119% |
| 2026-05-12 | 16.4500 | 16.4500 | 16.1994 | 16.3000 | -3.721% | 1,965 | -13.865% |
| 2026-05-11 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | 0.000% | 205 | -17.070% |
| 2026-05-08 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +0.237% | 150 | -17.070% |
| 2026-05-07 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -2.987% | 114 | -16.874% |
| 2026-05-05 | 17.5100 | 17.5800 | 17.4100 | 17.4100 | +2.352% | 602 | -19.357% |
| 2026-04-29 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +3.153% | 1,350 | -17.460% |
| 2026-04-22 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +0.182% | 100 | -14.857% |
| 2026-04-21 | 16.7800 | 16.7800 | 16.4600 | 16.4600 | -2.776% | 1,620 | -14.702% |
| 2026-04-20 | 16.8312 | 16.9300 | 16.8312 | 16.9300 | +0.178% | 1,885 | -17.070% |
| 2026-04-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.137% | 200 | -16.923% |
| 2026-04-15 | 16.5600 | 16.7101 | 16.5600 | 16.7100 | +0.481% | 1,916 | -15.978% |
| 2026-04-14 | 16.5900 | 16.6300 | 16.5900 | 16.6300 | +1.156% | 200 | -15.574% |
| 2026-04-08 | 16.5500 | 16.6900 | 16.4200 | 16.4400 | +1.733% | 500 | -14.599% |
| 2026-04-07 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +1.763% | 100 | -13.119% |
| 2026-04-01 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +1.018% | 100 | -11.587% |
| 2026-03-30 | 15.6479 | 15.7200 | 15.6160 | 15.7200 | +1.184% | 13,323 | -10.687% |
| 2026-03-27 | 15.4900 | 15.5900 | 15.4900 | 15.5360 | -1.484% | 1,353 | -9.629% |
| 2026-03-26 | 15.8600 | 15.8600 | 15.7700 | 15.7700 | -1.066% | 1,563 | -10.970% |
| 2026-03-25 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +0.264% | 2,272 | -11.920% |
| 2026-03-24 | 16.0900 | 16.1100 | 15.8980 | 15.8980 | -3.238% | 6,147 | -11.687% |
| 2026-03-19 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -3.125% | 100 | -14.547% |
| 2026-03-18 | 16.8500 | 16.9600 | 16.7800 | 16.9600 | +2.317% | 300 | -17.217% |
| 2026-03-13 | 16.5760 | 16.5760 | 16.5760 | 16.5760 | -0.683% | 869 | -15.299% |
| 2026-03-12 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -0.596% | 1,287 | -15.878% |
| 2026-03-09 | 16.7100 | 16.7900 | 16.7100 | 16.7900 | -2.667% | 500 | -16.379% |
| 2026-03-02 | 17.0700 | 17.2500 | 17.0700 | 17.2500 | -0.691% | 300 | -18.609% |
| 2026-02-27 | 17.2000 | 17.5400 | 17.2000 | 17.3700 | +1.342% | 1,696 | -19.171% |
| 2026-02-25 | 17.0800 | 17.1400 | 17.0800 | 17.1400 | +1.181% | 5,191 | -18.086% |
| 2026-02-24 | 17.0600 | 17.0600 | 16.9400 | 16.9400 | +0.893% | 1,854 | -17.119% |
| 2026-02-20 | 16.8200 | 16.8500 | 16.7500 | 16.7900 | -0.415% | 10,328 | -16.379% |
| 2026-02-19 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -2.374% | 400 | -16.726% |
| 2026-02-17 | 16.9150 | 17.2700 | 16.9150 | 17.2700 | +2.538% | 1,650 | -18.703% |
| 2026-02-13 | 16.7000 | 16.9000 | 16.7000 | 16.8425 | +2.573% | 650 | -16.639% |
| 2026-02-12 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -0.044% | 100 | -14.495% |
| 2026-02-11 | 16.7000 | 16.7000 | 16.4272 | 16.4272 | +0.349% | 201 | -14.532% |
| 2026-02-10 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +1.551% | 100 | -14.233% |
| 2026-02-06 | 16.2800 | 16.2800 | 16.1000 | 16.1200 | +0.750% | 1,208 | -12.903% |
| 2026-02-03 | 15.9800 | 16.0000 | 15.9800 | 16.0000 | +0.439% | 250 | -12.250% |
| 2026-02-02 | 15.9300 | 15.9300 | 15.8700 | 15.9300 | +1.400% | 351 | -11.864% |
| 2026-01-29 | 15.7800 | 15.7800 | 15.6800 | 15.7100 | -1.008% | 7,799 | -10.630% |
| 2026-01-28 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +0.151% | 2,858 | -11.531% |
| 2026-01-27 | 15.8460 | 15.8460 | 15.8460 | 15.8460 | +0.802% | 6,659 | -11.397% |
| 2026-01-26 | 15.6400 | 15.7200 | 15.6400 | 15.7200 | +0.191% | 10,665 | -10.687% |
| 2026-01-23 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -0.570% | 5,599 | -10.516% |
| 2026-01-21 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -0.879% | 189 | -11.027% |
| 2026-01-20 | 15.7900 | 15.9200 | 15.7900 | 15.9200 | +2.143% | 312 | -11.809% |
| 2026-01-16 | 15.5860 | 15.5860 | 15.5860 | 15.5860 | +0.946% | 300 | -9.919% |
| 2026-01-15 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -0.515% | 100 | -9.067% |
| 2026-01-13 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +1.637% | 116 | -9.536% |
| 2026-01-12 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.792% | 120 | -8.055% |
| 2026-01-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.239% | 100 | -7.327% |
| 2026-01-08 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -0.648% | 200 | -8.475% |
| 2026-01-05 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +3.209% | 2,000 | -9.067% |
| 2025-12-31 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -0.697% | 100 | -6.150% |
| 2025-12-30 | 15.1200 | 15.1200 | 15.0650 | 15.0650 | -2.429% | 12,592 | -6.804% |
| 2025-12-23 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +0.652% | 66,241 | -9.067% |
| 2025-12-22 | 15.3100 | 15.3400 | 15.3100 | 15.3400 | +0.458% | 455 | -8.475% |
| 2025-12-19 | 15.2400 | 15.2700 | 15.2210 | 15.2700 | -0.261% | 1,250 | -8.055% |
| 2025-12-18 | 15.3300 | 15.3300 | 15.3100 | 15.3100 | +4.292% | 1,430 | -8.295% |
| 2025-12-17 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +0.136% | 103 | -4.360% |
| 2025-12-16 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +0.137% | 100 | -4.229% |
| 2025-12-15 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +1.175% | 100 | -4.098% |
| 2025-12-11 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -1.377% | 100 | -2.972% |
| 2025-12-10 | 14.6720 | 14.6720 | 14.6720 | 14.6720 | -0.041% | 100 | -4.308% |
| 2025-12-04 | 14.6780 | 14.6780 | 14.6780 | 14.6780 | +0.667% | 610 | -4.347% |
| 2025-12-02 | 14.5807 | 14.5807 | 14.5807 | 14.5807 | -0.541% | 530 | -3.708% |
| 2025-12-01 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -1.478% | 153 | -4.229% |
| 2025-11-26 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | 0.000% | 1,093 | -5.645% |
| 2025-11-24 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.848% | 4,369 | -5.645% |
| 2025-11-21 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +2.383% | 8,354 | -3.901% |
| 2025-11-20 | 14.2800 | 14.2800 | 14.2700 | 14.2700 | -1.924% | 66,273 | -1.612% |
| 2025-11-19 | 14.6180 | 14.6400 | 14.5400 | 14.5500 | -0.818% | 2,775 | -3.505% |
| 2025-11-18 | 14.7700 | 14.7700 | 14.6700 | 14.6700 | +5.086% | 700 | -4.294% |
| 2025-11-14 | 13.8600 | 13.9600 | 13.8600 | 13.9600 | +1.013% | 202 | +0.573% |
| 2025-11-12 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +1.767% | 100 | +1.592% |
| 2025-11-10 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -1.380% | 100 | +3.387% |
| 2025-11-07 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +1.849% | 100 | +1.961% |
| 2025-11-04 | 13.5201 | 13.5201 | 13.5200 | 13.5200 | -0.368% | 2,030 | +3.846% |
| 2025-11-03 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +1.648% | 300 | +3.464% |
| 2025-10-31 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -1.694% | 107 | +5.169% |
| 2025-10-29 | 13.7300 | 13.7300 | 13.5800 | 13.5800 | -3.414% | 1,113 | +3.387% |
| 2025-10-24 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +2.778% | 95,929 | -0.142% |
| 2025-10-21 | 13.5800 | 13.6800 | 13.5800 | 13.6800 | -0.350% | 406 | +2.632% |
| 2025-10-20 | 13.7280 | 13.7280 | 13.7280 | 13.7280 | +4.047% | 11,246 | +2.273% |
| 2025-10-15 | 13.1940 | 13.1940 | 13.1940 | 13.1940 | +1.492% | 7,257 | +6.412% |
| 2025-10-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.077% | 97,073 | +8.000% |
| 2025-10-10 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.535% | 207,564 | +7.917% |
| 2025-10-09 | 13.2400 | 13.2400 | 13.0800 | 13.0800 | -2.388% | 600 | +7.339% |
| 2025-10-08 | 13.3900 | 13.4000 | 13.3900 | 13.4000 | -2.190% | 1,466 | +4.776% |
| 2025-10-03 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.809% | 100 | +2.482% |
| 2025-10-01 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +0.816% | 355 | +3.311% |
| 2025-09-29 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +0.747% | 2,396 | +4.154% |
| 2025-09-26 | 13.2200 | 13.3800 | 13.2200 | 13.3800 | +1.440% | 929 | +4.933% |
| 2025-09-25 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -0.076% | 874 | +6.444% |
| 2025-09-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.227% | 328 | +6.364% |
| 2025-09-19 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +0.812% | 71,718 | +6.122% |
| 2025-09-18 | 13.1100 | 13.1235 | 13.1000 | 13.1235 | -0.050% | 4,565 | +6.984% |
| 2025-09-16 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +0.613% | 100 | +6.931% |
| 2025-09-11 | 13.0600 | 13.0600 | 13.0400 | 13.0500 | +0.230% | 900 | +7.586% |
| 2025-09-10 | 13.2300 | 13.2300 | 13.0200 | 13.0200 | -1.214% | 300 | +7.834% |
| 2025-09-09 | 13.3000 | 13.3000 | 13.1800 | 13.1800 | -0.603% | 2,709 | +6.525% |
| 2025-09-08 | 13.2000 | 13.2600 | 13.2000 | 13.2600 | +3.352% | 900 | +5.882% |
| 2025-09-04 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.313% | 100 | +9.431% |
| 2025-09-02 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -0.853% | 100 | +9.773% |
| 2025-08-29 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.016% | 134 | +8.837% |
| 2025-08-25 | 12.9100 | 12.9100 | 12.9020 | 12.9020 | -1.361% | 6,778 | +8.820% |
| 2025-08-20 | 13.0640 | 13.0800 | 13.0640 | 13.0800 | -0.457% | 360 | +7.339% |
| 2025-08-19 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.450% | 100 | +6.849% |
| 2025-08-13 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -0.956% | 100 | +4.232% |
| 2025-08-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.642% | 120 | +3.235% |
| 2025-08-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.396% | 850 | +5.962% |
| 2025-08-01 | 12.9400 | 12.9900 | 12.9400 | 12.9400 | 0.000% | 1,670 | +8.501% |
| 2025-07-31 | 12.9010 | 12.9400 | 12.9010 | 12.9400 | -0.154% | 8,726 | +8.501% |
| 2025-07-30 | 13.1800 | 13.1800 | 12.9600 | 12.9600 | -1.220% | 3,478 | +8.333% |
| 2025-07-28 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.380% | 1,428 | +7.012% |
| 2025-07-25 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -1.643% | 275,400 | +6.606% |
| 2025-07-24 | 13.2900 | 13.3900 | 13.2900 | 13.3900 | +0.752% | 102,019 | +4.854% |
| 2025-07-23 | 13.3000 | 13.3000 | 13.2900 | 13.2900 | -0.943% | 200 | +5.643% |
| 2025-07-22 | 13.3580 | 13.4165 | 13.3580 | 13.4165 | -1.204% | 1,500 | +4.647% |
| 2025-07-18 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -0.257% | 600 | +3.387% |
| 2025-07-17 | 13.5550 | 13.6150 | 13.5550 | 13.6150 | -0.765% | 1,800 | +3.122% |
| 2025-07-16 | 13.7000 | 13.7200 | 13.7000 | 13.7200 | -0.443% | 3,400 | +2.332% |
| 2025-07-15 | 13.7810 | 13.7810 | 13.7810 | 13.7810 | +0.225% | 320 | +1.879% |
| 2025-07-11 | 13.7800 | 13.8900 | 13.7500 | 13.7500 | -0.247% | 700 | +2.109% |
| 2025-07-09 | 13.7500 | 13.7840 | 13.7500 | 13.7840 | +0.952% | 1,150 | +1.857% |
| 2025-07-07 | 13.6880 | 13.6880 | 13.6540 | 13.6540 | -1.914% | 316 | +2.827% |
| 2025-07-03 | 13.9205 | 13.9205 | 13.9205 | 13.9205 | +0.220% | 110 | +0.858% |
| 2025-07-02 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +2.434% | 2,000 | +1.080% |
| 2025-06-23 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.148% | 109,223 | +3.540% |
| 2025-06-20 | 13.5900 | 13.5900 | 13.5400 | 13.5400 | -0.166% | 338 | +3.693% |
| 2025-06-18 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -1.220% | 1,000 | +3.521% |
| 2025-06-16 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +1.004% | 100 | +2.258% |
| 2025-06-13 | 13.5935 | 13.5935 | 13.5935 | 13.5935 | -1.353% | 100 | +3.285% |
| 2025-06-12 | 13.6800 | 13.7800 | 13.6800 | 13.7800 | +1.622% | 3,100 | +1.887% |
| 2025-06-10 | 13.5000 | 13.5600 | 13.5000 | 13.5600 | -0.877% | 200 | +3.540% |
| 2025-06-05 | 13.6600 | 13.6800 | 13.6600 | 13.6800 | +0.514% | 225 | +2.632% |
| 2025-06-04 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +0.443% | 168 | +3.159% |
| 2025-06-02 | 13.5366 | 13.5500 | 13.5366 | 13.5500 | +3.546% | 950 | +3.616% |
| 2025-05-23 | 13.0575 | 13.0860 | 13.0575 | 13.0860 | +0.739% | 909 | +7.290% |
| 2025-05-21 | 12.9000 | 12.9900 | 12.9000 | 12.9900 | +0.174% | 1,073 | +8.083% |
| 2025-05-20 | 12.9705 | 12.9705 | 12.9675 | 12.9675 | +11.023% | 2,000 | +8.271% |
| 2025-05-19 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -8.679% | 100 | +20.205% |
| 2025-05-16 | 12.7200 | 12.8000 | 12.7200 | 12.7900 | +1.750% | 500 | +9.773% |
| 2025-05-15 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.238% | 100 | +11.695% |
| 2025-05-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.164% | 1,955 | +11.429% |
| 2025-05-09 | 12.4800 | 12.4800 | 12.4550 | 12.4550 | +0.850% | 1,470 | +12.726% |
| 2025-05-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.326% | 200 | +13.684% |
| 2025-05-07 | 12.5160 | 12.5160 | 12.5160 | 12.5160 | -0.032% | 200 | +12.176% |
| 2025-05-05 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.821% | 326 | +12.141% |
| 2025-05-02 | 12.4180 | 12.4180 | 12.4180 | 12.4180 | +1.041% | 100 | +13.062% |
| 2025-05-01 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.403% | 100 | +14.239% |
| 2025-04-30 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +0.498% | 150 | +15.842% |
| 2025-04-29 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +1.090% | 1,393 | +16.418% |
| 2025-04-24 | 11.9200 | 11.9500 | 11.9200 | 11.9300 | +1.187% | 8,320 | +17.687% |
| 2025-04-23 | 11.8500 | 11.8500 | 11.7500 | 11.7900 | -1.586% | 14,208 | +19.084% |
| 2025-04-22 | 11.9700 | 11.9800 | 11.9700 | 11.9800 | +1.182% | 6,705 | +17.195% |
| 2025-04-21 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | -0.047% | 600 | +18.581% |
| 2025-04-17 | 11.9000 | 11.9685 | 11.8456 | 11.8456 | +4.000% | 4,504 | +18.525% |
| 2025-04-07 | 11.2705 | 11.3900 | 11.2705 | 11.3900 | -4.286% | 320 | +23.266% |
| 2025-04-03 | 11.9250 | 11.9250 | 11.9000 | 11.9000 | +3.299% | 240 | +17.983% |
| 2025-03-31 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.587% | 1,214 | +21.875% |
| 2025-03-28 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.088% | 2,601 | +23.810% |
| 2025-03-25 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.532% | 1,108 | +23.919% |
| 2025-03-24 | 11.1600 | 11.2700 | 11.1600 | 11.2700 | +2.019% | 15,417 | +24.579% |
| 2025-03-18 | 11.0470 | 11.0470 | 11.0470 | 11.0470 | -0.567% | 509 | +27.093% |
| 2025-03-10 | 11.0600 | 11.1100 | 11.0600 | 11.1100 | +0.634% | 400 | +26.373% |
| 2025-03-06 | 11.0400 | 11.0400 | 11.0200 | 11.0400 | -0.898% | 7,600 | +27.174% |
| 2025-03-05 | 11.1900 | 11.1900 | 11.1400 | 11.1400 | +2.132% | 340 | +26.032% |
| 2025-03-04 | 10.9075 | 10.9075 | 10.9075 | 10.9075 | -4.821% | 476 | +28.719% |
| 2025-02-28 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +5.138% | 22,695 | +22.513% |
| 2025-02-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.739% | 46,680 | +28.807% |
| 2025-02-26 | 10.9100 | 10.9100 | 10.8200 | 10.8200 | +0.093% | 301 | +29.760% |
| 2025-02-24 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.185% | 390 | +29.880% |
| 2025-02-21 | 11.6500 | 11.6500 | 10.7900 | 10.7900 | -6.296% | 2,206 | +30.120% |
| 2025-02-20 | 12.0500 | 12.0500 | 11.5150 | 11.5150 | +2.721% | 1,700 | +21.928% |
| 2025-02-18 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +2.374% | 100 | +25.245% |
| 2025-02-11 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | -2.406% | 1,477 | +28.219% |
| 2025-02-07 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.708% | 200 | +25.134% |
| 2025-02-06 | 11.2700 | 11.3000 | 11.2700 | 11.3000 | +1.019% | 3,500 | +24.248% |
| 2025-02-05 | 11.1860 | 11.1860 | 11.1860 | 11.1860 | +0.413% | 3,500 | +25.514% |
| 2025-02-04 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +4.601% | 350 | +26.032% |
| 2025-02-03 | 10.6100 | 10.6500 | 10.6100 | 10.6500 | -2.740% | 605 | +31.831% |
| 2025-01-30 | 10.9300 | 10.9500 | 10.9300 | 10.9500 | +4.485% | 380 | +28.219% |
| 2025-01-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +2.169% | 123 | +33.969% |
| 2025-01-15 | 10.2575 | 10.2575 | 10.2575 | 10.2575 | +0.367% | 1,239 | +36.875% |
| 2025-01-14 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | +0.729% | 1,310 | +37.378% |
| 2025-01-13 | 10.1800 | 10.1800 | 10.1460 | 10.1460 | -0.627% | 1,115 | +38.380% |
| 2025-01-10 | 10.3000 | 10.3000 | 10.2100 | 10.2100 | -5.707% | 832 | +37.512% |
| 2025-01-02 | 10.8280 | 10.8280 | 10.8280 | 10.8280 | -0.432% | 1,500 | +29.664% |
| 2024-12-31 | 10.8200 | 10.8800 | 10.8200 | 10.8750 | -1.450% | 4,662 | +29.103% |
| 2024-12-20 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | +0.114% | 1,028 | +27.232% |
| 2024-12-18 | 11.2950 | 11.2950 | 11.0225 | 11.0225 | -1.585% | 5,143 | +27.376% |
| 2024-12-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.756% | 610 | +25.357% |
| 2024-12-13 | 11.2923 | 11.2923 | 11.2500 | 11.2853 | -3.379% | 2,081 | +24.410% |
| 2024-12-11 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -2.463% | 125 | +20.205% |
| 2024-12-09 | 12.2000 | 12.2000 | 11.9750 | 11.9750 | -1.844% | 980 | +17.244% |
| 2024-12-05 | 11.8500 | 12.2000 | 11.8500 | 12.2000 | +2.694% | 3,584 | +15.082% |
| 2024-12-02 | 11.9980 | 11.9980 | 11.8700 | 11.8800 | -1.411% | 5,144 | +18.182% |
| 2024-11-27 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -0.413% | 200 | +16.515% |
| 2024-11-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 17,956 | +16.033% |
| 2024-11-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.796% | 436 | +16.033% |
| 2024-11-19 | 11.7333 | 12.0045 | 11.7333 | 12.0045 | +1.707% | 2,171 | +16.956% |
| 2024-11-18 | 11.6000 | 11.8030 | 11.6000 | 11.8030 | +1.794% | 300 | +18.953% |
| 2024-11-15 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | -0.982% | 146 | +21.087% |
| 2024-11-14 | 11.9000 | 11.9000 | 11.2700 | 11.7100 | -1.762% | 1,492 | +19.898% |
| 2024-11-12 | 11.9500 | 11.9500 | 11.9200 | 11.9200 | -3.050% | 201 | +17.785% |
| 2024-11-08 | 12.2950 | 12.2950 | 12.2950 | 12.2950 | +0.285% | 106 | +14.193% |
| 2024-11-07 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -2.161% | 110 | +14.519% |
| 2024-10-28 | 12.5308 | 12.5308 | 12.5308 | 12.5308 | +0.222% | 1,000 | +12.044% |
| 2024-10-24 | 12.5030 | 12.5030 | 12.5030 | 12.5030 | -0.375% | 4,054 | +12.293% |
| 2024-10-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.160% | 1,001 | +11.873% |
| 2024-10-18 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +2.621% | 101 | +12.051% |
| 2024-10-15 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +2.951% | 370 | +14.988% |
| 2024-10-11 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -1.084% | 110 | +18.381% |
| 2024-10-09 | 11.8082 | 11.9900 | 11.7200 | 11.9900 | -1.506% | 10,477 | +17.098% |
| 2024-10-04 | 12.1733 | 12.1733 | 12.1733 | 12.1733 | -2.065% | 126 | +15.334% |
| 2024-10-01 | 12.4200 | 12.4400 | 12.4200 | 12.4300 | 0.000% | 10,331 | +12.953% |
| 2024-09-30 | 12.3700 | 12.4400 | 12.3700 | 12.4300 | -0.956% | 8,201 | +12.953% |
| 2024-09-26 | 12.5700 | 12.5700 | 12.5500 | 12.5500 | -0.397% | 1,203 | +11.873% |
| 2024-09-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.205% | 300 | +11.429% |
| 2024-09-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.033% | 120 | +12.771% |
| 2024-09-13 | 12.5400 | 12.5800 | 12.5400 | 12.5800 | +4.561% | 825 | +11.606% |
| 2024-09-10 | 12.1048 | 12.1048 | 12.0312 | 12.0312 | -0.458% | 2,500 | +16.697% |
| 2024-09-09 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | +1.248% | 1,208 | +16.163% |
| 2024-09-06 | 11.7900 | 11.9375 | 11.7900 | 11.9375 | -0.438% | 3,583 | +17.613% |
| 2024-09-05 | 11.9400 | 11.9950 | 11.9400 | 11.9900 | +4.716% | 758 | +17.098% |
| 2024-09-03 | 11.4450 | 11.4500 | 11.4450 | 11.4500 | +1.257% | 2,825 | +22.620% |
| 2024-08-26 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | +0.336% | 543 | +24.161% |
| 2024-08-23 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +1.076% | 100 | +24.579% |
| 2024-08-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.063% | 260 | +25.919% |
| 2024-08-19 | 11.1570 | 11.1570 | 11.1570 | 11.1570 | +0.695% | 145 | +25.840% |
| 2024-08-16 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.727% | 1,011 | +26.715% |
| 2024-08-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.548% | 520 | +27.636% |
| 2024-08-13 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -4.877% | 1,039 | +28.336% |
| 2024-08-09 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | +1.778% | 101 | +22.077% |
| 2024-08-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.534% | 651 | +24.248% |
| 2024-08-06 | 11.1500 | 11.2400 | 11.1500 | 11.2400 | +0.089% | 1,200 | +24.911% |
| 2024-08-01 | 11.1886 | 11.2300 | 11.1800 | 11.2300 | -0.355% | 6,759 | +25.022% |
| 2024-07-31 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.267% | 100 | +24.579% |
| 2024-07-29 | 11.4000 | 11.4000 | 11.2300 | 11.2400 | -0.109% | 3,317 | +24.911% |
| 2024-07-25 | 11.1858 | 11.3600 | 11.1858 | 11.2523 | +1.190% | 2,950 | +24.774% |
| 2024-07-24 | 11.2000 | 11.2000 | 11.1200 | 11.1200 | +1.569% | 30,565 | +26.259% |
| 2024-07-22 | 10.8540 | 10.9700 | 10.8540 | 10.9482 | +2.034% | 2,853 | +28.240% |
| 2024-07-19 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.923% | 1,000 | +30.848% |
| 2024-07-18 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.371% | 275 | +29.640% |
| 2024-07-17 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.512% | 1,000 | +30.120% |
| 2024-07-16 | 10.7350 | 10.7350 | 10.7350 | 10.7350 | -0.232% | 145 | +30.787% |
| 2024-07-15 | 11.1000 | 11.1000 | 10.7500 | 10.7600 | +0.373% | 904 | +30.483% |
| 2024-07-12 | 10.7300 | 10.7300 | 10.7200 | 10.7200 | +0.298% | 400 | +30.970% |
| 2024-07-11 | 10.7300 | 10.7300 | 10.6882 | 10.6882 | +0.171% | 344 | +31.360% |
| 2024-07-08 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.659% | 100 | +31.584% |
| 2024-07-03 | 10.5280 | 10.6001 | 10.5280 | 10.6001 | +6.748% | 388 | +32.452% |
| 2024-07-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -4.519% | 100 | +41.390% |
| 2024-06-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.763% | 116 | +35.000% |
| 2024-06-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.938% | 258 | +33.969% |
| 2024-06-21 | 10.3300 | 10.3826 | 10.3300 | 10.3826 | +0.315% | 440 | +35.226% |
| 2024-06-20 | 10.3200 | 10.3500 | 10.3200 | 10.3500 | -0.385% | 400 | +35.652% |
| 2024-06-14 | 10.4571 | 10.4571 | 10.3900 | 10.3900 | -0.574% | 1,200 | +35.130% |
| 2024-06-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.218% | 150 | +34.354% |
| 2024-06-05 | 10.6870 | 10.6870 | 10.6870 | 10.6870 | +0.253% | 145 | +31.375% |
| 2024-06-04 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.331% | 670 | +31.707% |
| 2024-06-03 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.670% | 824 | +33.460% |
| 2024-05-31 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +1.852% | 480 | +34.354% |
| 2024-05-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -3.208% | 400 | +36.842% |
| 2024-05-28 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -0.282% | 706 | +32.453% |
| 2024-05-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.745% | 100 | +32.079% |
| 2024-05-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.275% | 154 | +28.454% |
| 2024-05-21 | 10.9800 | 10.9800 | 10.9000 | 10.9000 | -0.547% | 200 | +28.807% |
| 2024-05-17 | 10.8200 | 10.9600 | 10.8200 | 10.9600 | +2.334% | 1,402 | +28.102% |
| 2024-05-16 | 10.9000 | 10.9000 | 10.7100 | 10.7100 | -1.743% | 1,071 | +31.092% |
| 2024-05-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.154% | 256 | +28.807% |
| 2024-05-10 | 10.8300 | 11.1400 | 10.8300 | 11.1400 | +9.970% | 4,361 | +26.032% |
| 2024-05-08 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.881% | 700 | +38.598% |
| 2024-05-07 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -1.256% | 579 | +37.378% |
| 2024-05-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.045% | 400 | +35.652% |
| 2024-04-30 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.914% | 900 | +43.852% |
| 2024-04-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.793% | 136 | +42.538% |
| 2024-04-26 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.317% | 617 | +47.945% |
| 2024-04-16 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -0.106% | 100 | +48.414% |
| 2024-04-12 | 9.4800 | 9.4800 | 9.4700 | 9.4700 | -1.610% | 300 | +48.258% |
| 2024-04-08 | 9.6250 | 9.6250 | 9.6250 | 9.6250 | -1.952% | 1,018 | +45.870% |
| 2024-04-04 | 9.8000 | 9.8166 | 9.8000 | 9.8166 | +1.621% | 750 | +43.023% |
| 2024-04-03 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -0.088% | 100 | +45.342% |
| 2024-04-01 | 9.6170 | 9.6685 | 9.6000 | 9.6685 | -1.342% | 2,269 | +45.214% |
| 2024-03-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.490% | 100 | +43.265% |
| 2024-03-26 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -5.301% | 1,045 | +51.130% |
| 2024-03-22 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.109% | 141 | +43.119% |
| 2024-03-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.551% | 301 | +41.532% |
| 2024-03-19 | 9.6643 | 9.8656 | 9.6643 | 9.8656 | +1.980% | 1,150 | +42.313% |
| 2024-03-18 | 9.6800 | 9.6800 | 9.6734 | 9.6740 | -0.371% | 3,421 | +45.131% |
| 2024-03-14 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.186% | 1,002 | +44.593% |
| 2024-03-13 | 9.6920 | 9.6920 | 9.6920 | 9.6920 | +0.124% | 1,000 | +44.862% |
| 2024-03-12 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +1.097% | 120 | +45.041% |
| 2024-03-11 | 9.5900 | 9.5900 | 9.5750 | 9.5750 | -0.771% | 601 | +46.632% |
| 2024-03-08 | 9.6900 | 9.6900 | 9.6494 | 9.6494 | +0.201% | 610 | +45.501% |
| 2024-03-06 | 9.6250 | 9.6356 | 9.6250 | 9.6300 | -2.629% | 1,130 | +45.794% |
| 2024-03-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.918% | 200 | +41.962% |
| 2024-02-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.765% | 200 | +43.265% |
| 2024-02-26 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.817% | 30,831 | +45.794% |
| 2024-02-23 | 9.5520 | 9.5520 | 9.5520 | 9.5520 | +4.852% | 1,500 | +46.985% |
| 2024-02-21 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +1.561% | 100 | +54.116% |
| 2024-02-20 | 9.0400 | 9.0400 | 8.9700 | 8.9700 | -0.554% | 305 | +56.522% |
| 2024-02-16 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.382% | 1,027 | +55.654% |
| 2024-02-15 | 8.9857 | 8.9857 | 8.9857 | 8.9857 | +2.052% | 500 | +56.248% |
| 2024-02-14 | 8.8050 | 8.8050 | 8.8050 | 8.8050 | +0.859% | 200 | +59.455% |
| 2024-02-13 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.429% | 200 | +60.825% |
| 2024-02-12 | 8.9500 | 9.0400 | 8.9500 | 9.0400 | +2.494% | 445 | +55.310% |
| 2024-02-05 | 8.8500 | 8.8500 | 8.8200 | 8.8200 | -1.891% | 1,200 | +59.184% |
| 2024-02-02 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.672% | 100 | +56.174% |
| 2024-01-31 | 9.0800 | 9.0800 | 8.9300 | 8.9300 | -0.667% | 501 | +57.223% |
| 2024-01-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.553% | 100 | +56.174% |
| 2024-01-29 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.556% | 134 | +55.310% |
| 2024-01-22 | 9.0100 | 9.0100 | 8.9900 | 8.9900 | +1.467% | 200 | +56.174% |
| 2024-01-19 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.831% | 100 | +58.465% |
| 2024-01-17 | 8.8490 | 8.8490 | 8.7870 | 8.7870 | -1.931% | 1,303 | +59.781% |
| 2024-01-16 | 8.9700 | 8.9700 | 8.9600 | 8.9600 | -1.104% | 261 | +56.696% |
| 2024-01-11 | 8.9255 | 9.0600 | 8.9255 | 9.0600 | +1.342% | 1,134 | +54.967% |
| 2024-01-08 | 8.8500 | 8.9400 | 8.8500 | 8.9400 | +2.641% | 1,399 | +57.047% |
| 2024-01-05 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.810% | 1,013 | +61.194% |
| 2024-01-03 | 8.6413 | 8.6413 | 8.6370 | 8.6400 | -0.804% | 2,743 | +62.500% |
| 2024-01-02 | 8.6500 | 8.7100 | 8.6500 | 8.7100 | +0.845% | 684 | +61.194% |
| 2023-12-28 | 8.6600 | 8.6600 | 8.6370 | 8.6370 | +0.900% | 4,379 | +62.556% |
| 2023-12-22 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.706% | 100 | +64.019% |
| 2023-12-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.950% | 22,718 | +65.176% |
| 2023-12-20 | 8.5500 | 8.5500 | 8.4200 | 8.4200 | -1.520% | 33,451 | +66.746% |
| 2023-12-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 12,215 | +64.211% |