LVWD
LIVEWORLD INC
stockOTC
EODSep 30, 2026
0.12USD-5.512%(-0.01)60,000
LVWD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1210 | 0.1270 | 0.1200 | 0.1200 | -5.512% | 60,000 | 0.000% |
| 2026-09-29 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -2.308% | 1,000 | -5.512% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.362% | 9,343 | -7.692% |
| 2026-09-25 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 100 | -5.512% |
| 2026-09-24 | 0.1235 | 0.1270 | 0.1235 | 0.1270 | +4.613% | 10,000 | -5.512% |
| 2026-09-22 | 0.1200 | 0.1214 | 0.1200 | 0.1214 | +1.167% | 10,101 | -1.153% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.512% | 3,289 | 0.000% |
| 2026-09-11 | 0.1260 | 0.1325 | 0.1235 | 0.1270 | -2.308% | 113,600 | -5.512% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.109% | 900 | -7.692% |
| 2026-09-02 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000% | 100 | -12.409% |
| 2026-08-25 | 0.1250 | 0.1370 | 0.1250 | 0.1370 | +6.449% | 8,400 | -12.409% |
| 2026-08-21 | 0.1200 | 0.1287 | 0.1200 | 0.1287 | +7.250% | 17,000 | -6.760% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | 0.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 60,858 | 0.000% |
| 2026-08-17 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | -14.286% | 89,000 | 0.000% |
| 2026-08-13 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 7,300 | -14.286% |
| 2026-08-11 | 0.1271 | 0.1490 | 0.1200 | 0.1200 | +3.896% | 29,776 | 0.000% |
| 2026-08-04 | 0.1280 | 0.1280 | 0.1150 | 0.1155 | -20.069% | 44,879 | +3.896% |
| 2026-08-03 | 0.1427 | 0.1445 | 0.1427 | 0.1445 | +19.761% | 11,595 | -16.955% |
| 2026-07-28 | 0.1260 | 0.1260 | 0.1171 | 0.1207 | -4.240% | 44,412 | -0.545% |
| 2026-07-24 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.000% | 216 | -4.762% |
| 2026-07-23 | 0.1350 | 0.1350 | 0.1260 | 0.1260 | -6.667% | 20,000 | -4.762% |
| 2026-07-22 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -8.163% | 10,000 | -11.111% |
| 2026-07-21 | 0.1350 | 0.1470 | 0.1350 | 0.1470 | -1.342% | 20,000 | -18.367% |
| 2026-07-20 | 0.1375 | 0.1490 | 0.1375 | 0.1490 | +10.370% | 53,000 | -19.463% |
| 2026-07-17 | 0.1363 | 0.1363 | 0.1350 | 0.1350 | 0.000% | 310,000 | -11.111% |
| 2026-07-16 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | +3.846% | 3,640 | -11.111% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +13.043% | 10,300 | -7.692% |
| 2026-07-14 | 0.1271 | 0.1271 | 0.1150 | 0.1150 | -0.862% | 35,003 | +4.348% |
| 2026-07-10 | 0.1230 | 0.1230 | 0.1160 | 0.1160 | +4.505% | 19,200 | +3.448% |
| 2026-07-07 | 0.1111 | 0.1111 | 0.1110 | 0.1110 | -4.680% | 700 | +8.108% |
| 2026-07-06 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -4.077% | 976 | +3.049% |
| 2026-07-02 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.000% | 10,000 | -1.153% |
| 2026-07-01 | 0.1253 | 0.1253 | 0.1194 | 0.1214 | -6.615% | 192,000 | -1.153% |
| 2026-06-30 | 0.1395 | 0.1395 | 0.1300 | 0.1300 | -3.704% | 29,300 | -7.692% |
| 2026-06-29 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 10,500 | -11.111% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -14.634% | 8,976 | -14.286% |
| 2026-06-25 | 0.1350 | 0.1640 | 0.1350 | 0.1640 | +26.057% | 81,150 | -26.829% |
| 2026-06-23 | 0.1500 | 0.1653 | 0.1301 | 0.1301 | -10.276% | 254,700 | -7.763% |
| 2026-06-22 | 0.1450 | 0.1475 | 0.1450 | 0.1450 | 0.000% | 54,190 | -17.241% |
| 2026-06-18 | 0.1368 | 0.1450 | 0.1368 | 0.1450 | +0.207% | 16,219 | -17.241% |
| 2026-06-17 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -3.905% | 3,001 | -17.070% |
| 2026-06-16 | 0.1432 | 0.1506 | 0.1432 | 0.1506 | +11.541% | 1,260 | -20.308% |
| 2026-06-15 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -10.000% | 121,708 | -11.111% |
| 2026-06-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -1.961% | 141,000 | -20.000% |
| 2026-06-11 | 0.1449 | 0.1594 | 0.1449 | 0.1530 | +5.517% | 80,857 | -21.569% |
| 2026-06-10 | 0.1450 | 0.1450 | 0.1444 | 0.1450 | +0.069% | 109,000 | -17.241% |
| 2026-06-09 | 0.1399 | 0.1450 | 0.1399 | 0.1449 | +20.750% | 197,860 | -17.184% |
| 2026-06-08 | 0.1325 | 0.1450 | 0.1200 | 0.1200 | -15.789% | 3,000 | 0.000% |
| 2026-06-04 | 0.1395 | 0.1500 | 0.1197 | 0.1425 | -1.724% | 249,850 | -15.789% |
| 2026-06-03 | 0.1130 | 0.1515 | 0.1125 | 0.1450 | +26.142% | 982,539 | -17.241% |
| 2026-06-01 | 0.1110 | 0.1149 | 0.1110 | 0.1149 | +0.044% | 8,835 | +4.393% |
| 2026-05-29 | 0.1110 | 0.1154 | 0.1100 | 0.1149 | +8.294% | 112,500 | +4.439% |
| 2026-05-28 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -3.545% | 10,800 | +13.101% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 40,000 | +9.091% |
| 2026-05-21 | 0.1051 | 0.1100 | 0.1050 | 0.1100 | -1.991% | 104,000 | +9.091% |
| 2026-05-20 | 0.1180 | 0.1240 | 0.1051 | 0.1122 | +2.032% | 337,300 | +6.919% |
| 2026-05-19 | 0.1095 | 0.1100 | 0.1095 | 0.1100 | -0.091% | 127,686 | +9.091% |
| 2026-05-15 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.091% | 150,000 | +8.992% |
| 2026-05-13 | 0.1044 | 0.1100 | 0.1020 | 0.1100 | +10.000% | 36,747 | +9.091% |
| 2026-05-12 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | +5.263% | 213,247 | +20.000% |
| 2026-05-11 | 0.1249 | 0.1249 | 0.0900 | 0.0950 | -20.141% | 1,606,212 | +26.316% |
| 2026-05-08 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | +8.145% | 50,100 | +0.874% |
| 2026-05-07 | 0.1137 | 0.1137 | 0.1100 | 0.1100 | -3.762% | 16,925 | +9.091% |
| 2026-05-04 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.000% | 19,000 | +4.987% |
| 2026-04-30 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -7.035% | 60,000 | +4.987% |
| 2026-04-28 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +6.718% | 100 | -2.399% |
| 2026-04-27 | 0.1190 | 0.1190 | 0.1150 | 0.1152 | -7.832% | 243,500 | +4.158% |
| 2026-04-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 10,000 | -4.000% |
| 2026-04-23 | 0.1200 | 0.1200 | 0.1175 | 0.1200 | -7.997% | 125,000 | 0.000% |
| 2026-04-22 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +8.692% | 200 | -7.997% |
| 2026-04-20 | 0.1200 | 0.1300 | 0.1192 | 0.1200 | +1.695% | 51,347 | 0.000% |
| 2026-04-16 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -9.872% | 5,000 | +1.695% |
| 2026-04-14 | 0.1110 | 0.1309 | 0.1075 | 0.1309 | +19.023% | 160,200 | -8.344% |
| 2026-04-13 | 0.1196 | 0.1282 | 0.1100 | 0.1100 | -7.873% | 105,500 | +9.091% |
| 2026-04-09 | 0.1400 | 0.1400 | 0.1194 | 0.1194 | -10.896% | 1,200 | +0.503% |
| 2026-04-08 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +7.977% | 19,700 | -10.448% |
| 2026-04-07 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | +0.081% | 52,250 | -3.304% |
| 2026-04-06 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +12.727% | 250 | -3.226% |
| 2026-04-01 | 0.1250 | 0.1250 | 0.0908 | 0.1100 | -24.138% | 225,320 | +9.091% |
| 2026-03-24 | 0.1340 | 0.1450 | 0.1340 | 0.1450 | +12.056% | 13,000 | -17.241% |
| 2026-03-23 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -6.232% | 2,500 | -7.264% |
| 2026-03-20 | 0.1380 | 0.1380 | 0.1315 | 0.1380 | +5.239% | 21,000 | -13.043% |
| 2026-03-19 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -3.225% | 700 | -8.488% |
| 2026-03-18 | 0.1200 | 0.1358 | 0.1150 | 0.1355 | +23.182% | 327,416 | -11.439% |
| 2026-03-17 | 0.1201 | 0.1201 | 0.1011 | 0.1100 | -8.410% | 192,682 | +9.091% |
| 2026-03-16 | 0.1225 | 0.1225 | 0.1201 | 0.1201 | -6.172% | 10,384 | -0.083% |
| 2026-03-13 | 0.1264 | 0.1280 | 0.1264 | 0.1280 | -0.775% | 700 | -6.250% |
| 2026-03-11 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | +17.486% | 14,000 | -6.977% |
| 2026-03-09 | 0.1201 | 0.1280 | 0.1050 | 0.1098 | -15.538% | 642,509 | +9.290% |
| 2026-03-06 | 0.1218 | 0.1300 | 0.1218 | 0.1300 | +0.775% | 64,244 | -7.692% |
| 2026-03-05 | 0.1200 | 0.1290 | 0.1178 | 0.1290 | +7.500% | 236,828 | -6.977% |
| 2026-03-04 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | -7.692% | 30,400 | 0.000% |
| 2026-03-03 | 0.1310 | 0.1324 | 0.1300 | 0.1300 | 0.000% | 85,100 | -7.692% |
| 2026-02-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10,000 | -7.692% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -10.781% | 10,100 | 0.000% |
| 2026-02-24 | 0.1265 | 0.1345 | 0.1200 | 0.1345 | +12.083% | 152,900 | -10.781% |
| 2026-02-23 | 0.1222 | 0.1222 | 0.1200 | 0.1200 | -6.832% | 9,200 | 0.000% |
| 2026-02-20 | 0.1250 | 0.1288 | 0.1250 | 0.1288 | +8.463% | 35,500 | -6.832% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.1187 | 0.1187 | -1.042% | 11,000 | +1.053% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -2.041% | 545,000 | 0.000% |
| 2026-02-17 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +6.522% | 500 | -2.041% |
| 2026-02-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 20,000 | +4.348% |
| 2026-02-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 110,500 | 0.000% |
| 2026-02-11 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | +2.041% | 100,693 | -4.000% |
| 2026-02-10 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | +2.083% | 100,150 | -2.041% |
| 2026-02-09 | 0.1250 | 0.1250 | 0.1174 | 0.1200 | -13.482% | 85,000 | 0.000% |
| 2026-02-06 | 0.1212 | 0.1387 | 0.1212 | 0.1387 | +6.692% | 33,437 | -13.482% |
| 2026-02-04 | 0.1264 | 0.1300 | 0.1110 | 0.1300 | 0.000% | 136,704 | -7.692% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 54,850 | -7.692% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 20,000 | -14.286% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 70,050 | -14.286% |
| 2026-01-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.542% | 10,000 | -14.286% |
| 2026-01-28 | 0.1500 | 0.1550 | 0.1498 | 0.1498 | -0.133% | 190,000 | -19.893% |
| 2026-01-23 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | +3.448% | 235,100 | -20.000% |
| 2026-01-22 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | -12.121% | 32,700 | -17.241% |
| 2026-01-21 | 0.1650 | 0.1694 | 0.1351 | 0.1650 | +5.939% | 85,300 | -27.273% |
| 2026-01-20 | 0.1500 | 0.1675 | 0.1351 | 0.1557 | -0.985% | 290,922 | -22.953% |
| 2026-01-16 | 0.1660 | 0.1685 | 0.1305 | 0.1573 | -7.471% | 211,316 | -23.713% |
| 2026-01-15 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | +5.787% | 144,525 | -29.412% |
| 2026-01-14 | 0.1400 | 0.2000 | 0.1376 | 0.1607 | +14.786% | 1,087,184 | -25.327% |
| 2026-01-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 800 | -14.286% |
| 2026-01-12 | 0.1400 | 0.1500 | 0.1186 | 0.1400 | +27.273% | 117,830 | -14.286% |
| 2026-01-09 | 0.1000 | 0.1100 | 0.0979 | 0.1100 | 0.000% | 69,357 | +9.091% |
| 2026-01-07 | 0.1100 | 0.1190 | 0.1100 | 0.1100 | +6.796% | 33,605 | +9.091% |
| 2026-01-02 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +10.753% | 294 | +16.505% |
| 2025-12-31 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +2.198% | 200 | +29.032% |
| 2025-12-29 | 0.0901 | 0.1000 | 0.0901 | 0.0910 | +4.478% | 5,050 | +31.868% |
| 2025-12-24 | 0.0870 | 0.1200 | 0.0870 | 0.0871 | -19.352% | 15,005 | +37.773% |
| 2025-12-23 | 0.1180 | 0.1380 | 0.1000 | 0.1080 | +8.000% | 37,828 | +11.111% |
| 2025-12-22 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +14.286% | 30,450 | +20.000% |
| 2025-12-19 | 0.0950 | 0.0950 | 0.0875 | 0.0875 | -1.685% | 10,000 | +37.143% |
| 2025-12-18 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -9.184% | 2,000 | +34.831% |
| 2025-12-17 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 25,000 | +22.449% |
| 2025-12-16 | 0.0860 | 0.0980 | 0.0860 | 0.0980 | +7.692% | 25,100 | +22.449% |
| 2025-12-12 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | -9.000% | 620 | +31.868% |
| 2025-12-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.732% | 23,000 | +20.000% |
| 2025-12-10 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -2.186% | 2,000 | +34.078% |
| 2025-12-09 | 0.1000 | 0.1000 | 0.0850 | 0.0915 | +0.549% | 6,285 | +31.148% |
| 2025-12-04 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -4.211% | 525 | +31.868% |
| 2025-12-03 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +18.602% | 20,500 | +26.316% |
| 2025-12-01 | 0.0900 | 0.0900 | 0.0801 | 0.0801 | -8.509% | 34,480 | +49.813% |
| 2025-11-28 | 0.0900 | 0.0900 | 0.0876 | 0.0876 | -12.450% | 17,100 | +37.065% |
| 2025-11-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,540 | +20.000% |
| 2025-11-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +9.649% | 12,000 | +20.000% |
| 2025-11-18 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.870% | 500 | +31.579% |
| 2025-11-17 | 0.0984 | 0.0984 | 0.0920 | 0.0920 | +0.877% | 1,000 | +30.435% |
| 2025-11-14 | 0.0950 | 0.1200 | 0.0912 | 0.0912 | +4.169% | 45,100 | +31.579% |
| 2025-11-13 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -2.776% | 132 | +37.065% |
| 2025-11-12 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -9.950% | 500 | +33.259% |
| 2025-11-06 | 0.0910 | 0.1000 | 0.0850 | 0.1000 | +11.111% | 26,500 | +20.000% |
| 2025-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 500 | +33.333% |
| 2025-11-04 | 0.0900 | 0.0950 | 0.0713 | 0.0950 | +5.556% | 28,346 | +26.316% |
| 2025-11-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.099% | 1,720 | +33.333% |
| 2025-10-30 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -9.000% | 1,000 | +31.868% |
| 2025-10-24 | 0.1029 | 0.1029 | 0.1000 | 0.1000 | -9.091% | 2,130 | +20.000% |
| 2025-10-14 | 0.1209 | 0.1209 | 0.0900 | 0.1100 | -15.385% | 511,500 | +9.091% |
| 2025-10-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.797% | 5,500 | -7.692% |
| 2025-10-01 | 0.1200 | 0.1380 | 0.1200 | 0.1380 | +25.455% | 15,100 | -13.043% |
| 2025-09-30 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -0.812% | 1,000 | +9.091% |
| 2025-09-25 | 0.1190 | 0.1190 | 0.1109 | 0.1109 | -6.963% | 10,000 | +8.206% |
| 2025-09-24 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.151% | 6,000 | +0.671% |
| 2025-09-19 | 0.1250 | 0.1289 | 0.1176 | 0.1190 | -4.784% | 759,375 | +0.823% |
| 2025-09-18 | 0.1250 | 0.1250 | 0.1240 | 0.1250 | 0.000% | 75,000 | -4.000% |
| 2025-09-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 466 | -4.000% |
| 2025-09-04 | 0.1210 | 0.1210 | 0.1150 | 0.1200 | -4.000% | 37,712 | 0.000% |
| 2025-08-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +3.306% | 300 | -4.000% |
| 2025-08-26 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -4.912% | 1,500 | -0.826% |
| 2025-08-25 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -9.107% | 205 | -5.697% |
| 2025-08-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +4.948% | 5,100 | -14.286% |
| 2025-08-14 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -4.714% | 10,016 | -10.045% |
| 2025-08-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +1.449% | 2,300 | -14.286% |
| 2025-08-12 | 0.1375 | 0.1380 | 0.1375 | 0.1380 | -1.429% | 1,000 | -13.043% |
| 2025-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 4,670 | -14.286% |
| 2025-08-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 11,000 | -7.692% |
| 2025-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 1,585 | -7.692% |
| 2025-08-05 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | -6.897% | 5,746 | -11.111% |
| 2025-07-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 3,600 | -17.241% |
| 2025-07-18 | 0.1380 | 0.1450 | 0.1375 | 0.1450 | +11.538% | 25,000 | -17.241% |
| 2025-07-16 | 0.1265 | 0.1300 | 0.1265 | 0.1300 | +7.438% | 2,128 | -7.692% |
| 2025-07-14 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -6.923% | 950 | -0.826% |
| 2025-07-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.154% | 8,815 | -7.692% |
| 2025-07-10 | 0.1260 | 0.1298 | 0.1231 | 0.1298 | +2.447% | 500 | -7.550% |
| 2025-07-09 | 0.1258 | 0.1267 | 0.1231 | 0.1267 | -2.538% | 3,300 | -5.288% |
| 2025-07-07 | 0.1210 | 0.1300 | 0.1210 | 0.1300 | -3.704% | 7,731 | -7.692% |
| 2025-07-02 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | +16.379% | 16,000 | -11.111% |
| 2025-06-30 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -7.474% | 5,000 | +3.448% |
| 2025-06-27 | 0.1190 | 0.1254 | 0.1190 | 0.1254 | -5.381% | 7,000 | -4.283% |
| 2025-06-26 | 0.1200 | 0.1350 | 0.1200 | 0.1325 | +20.455% | 15,238 | -9.434% |
| 2025-06-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 800 | +9.091% |
| 2025-06-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 600 | +9.091% |
| 2025-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -17.880% | 20,375 | +9.091% |
| 2025-06-11 | 0.1299 | 0.1340 | 0.1299 | 0.1340 | +21.773% | 16,047 | -10.414% |
| 2025-06-10 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -14.063% | 4,100 | +9.091% |
| 2025-06-09 | 0.1100 | 0.1280 | 0.1050 | 0.1280 | +16.152% | 57,381 | -6.250% |
| 2025-06-06 | 0.1051 | 0.1102 | 0.1051 | 0.1102 | +10.200% | 13,500 | +8.893% |
| 2025-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.853% | 8,000 | +20.000% |
| 2025-05-30 | 0.1000 | 0.1051 | 0.1000 | 0.1051 | +15.431% | 2,600 | +14.177% |
| 2025-05-29 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -9.041% | 2,000 | +31.796% |
| 2025-05-28 | 0.1244 | 0.1244 | 0.0900 | 0.1001 | -12.972% | 108,760 | +19.880% |
| 2025-05-23 | 0.1110 | 0.1150 | 0.1110 | 0.1150 | -4.150% | 354 | +4.330% |
| 2025-05-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +18.812% | 9,760 | 0.000% |
| 2025-05-19 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -8.597% | 500 | +18.812% |
| 2025-05-13 | 0.1150 | 0.1150 | 0.1105 | 0.1105 | -14.341% | 6,160 | +8.597% |
| 2025-05-12 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +7.500% | 2,000 | -6.977% |
| 2025-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 18,408 | 0.000% |
| 2025-05-06 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 5,100 | +9.091% |
| 2025-05-05 | 0.1108 | 0.1108 | 0.1100 | 0.1100 | -20.749% | 1,988 | +9.091% |
| 2025-05-01 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +38.800% | 100 | -13.545% |
| 2025-04-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 32,600 | +20.000% |
| 2025-04-24 | 0.1023 | 0.1023 | 0.1000 | 0.1000 | -9.091% | 25,196 | +20.000% |
| 2025-04-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +15.304% | 15,000 | +9.091% |
| 2025-04-22 | 0.1040 | 0.1040 | 0.0954 | 0.0954 | -4.600% | 3,100 | +25.786% |
| 2025-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.578% | 4,500 | +20.000% |
| 2025-04-11 | 0.1001 | 0.1001 | 0.0921 | 0.0921 | -7.992% | 10,000 | +30.293% |
| 2025-04-04 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -23.000% | 4,526 | +19.880% |
| 2025-04-01 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 23,525 | -7.692% |
| 2025-03-31 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +1.351% | 180 | -11.111% |
| 2025-03-28 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.377% | 124 | -9.910% |
| 2025-03-25 | 0.1300 | 0.1327 | 0.1300 | 0.1327 | -3.491% | 2,500 | -9.570% |
| 2025-03-20 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +5.769% | 5,000 | -12.727% |
| 2025-03-19 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | -0.952% | 50,100 | -7.692% |
| 2025-03-14 | 0.1450 | 0.1450 | 0.1300 | 0.1313 | -15.323% | 83,500 | -8.571% |
| 2025-03-11 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 0.000% | 4,850 | -22.581% |
| 2025-03-10 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | +11.187% | 17,000 | -22.581% |
| 2025-03-05 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -3.859% | 1,000 | -13.920% |
| 2025-03-04 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.027% | 5,000 | -17.241% |
| 2025-02-28 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -1.333% | 20,000 | -18.919% |
| 2025-02-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15,000 | -20.000% |
| 2025-02-24 | 0.1487 | 0.1510 | 0.1487 | 0.1500 | 0.000% | 100,000 | -20.000% |
| 2025-02-21 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 0.000% | 109,000 | -20.000% |
| 2025-02-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 22,000 | -20.000% |
| 2025-02-19 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | 0.000% | 375,000 | -20.000% |
| 2025-02-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 17,958 | -20.000% |
| 2025-02-14 | 0.1475 | 0.1500 | 0.1475 | 0.1500 | +2.564% | 15,000 | -20.000% |
| 2025-02-13 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | +0.862% | 1,000 | -17.949% |
| 2025-02-12 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.521% | 250 | -17.241% |
| 2025-02-10 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | -2.459% | 500 | -19.328% |
| 2025-02-07 | 0.1475 | 0.1525 | 0.1475 | 0.1525 | +1.667% | 31,955 | -21.311% |
| 2025-02-06 | 0.1500 | 0.1550 | 0.1475 | 0.1500 | -0.166% | 125,500 | -20.000% |
| 2025-02-04 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +3.621% | 1,010 | -20.133% |
| 2025-01-31 | 0.1487 | 0.1487 | 0.1450 | 0.1450 | -3.010% | 5,000 | -17.241% |
| 2025-01-30 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +5.282% | 5,000 | -19.732% |
| 2025-01-21 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | -5.333% | 9,100 | -15.493% |
| 2025-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 125 | -20.000% |
| 2025-01-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | -20.000% |
| 2025-01-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 18,866 | -20.000% |
| 2025-01-07 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 54,750 | -20.000% |
| 2025-01-06 | 0.1530 | 0.1600 | 0.1530 | 0.1600 | -3.030% | 13,000 | -25.000% |
| 2025-01-03 | 0.1980 | 0.1980 | 0.1650 | 0.1650 | +6.796% | 474 | -27.273% |
| 2024-12-31 | 0.1545 | 0.1545 | 0.1300 | 0.1545 | +10.357% | 10,800 | -22.330% |
| 2024-12-23 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -10.400% | 291 | -14.286% |
| 2024-12-18 | 0.1500 | 0.1575 | 0.1500 | 0.1563 | +0.806% | 132,405 | -23.200% |
| 2024-12-16 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | -3.125% | 74,341 | -22.581% |
| 2024-12-11 | 0.1583 | 0.1600 | 0.1550 | 0.1600 | 0.000% | 16,000 | -25.000% |
| 2024-12-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.571% | 800 | -25.000% |
| 2024-12-04 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | +25.000% | 35,000 | -31.429% |
| 2024-12-03 | 0.1375 | 0.1400 | 0.1375 | 0.1400 | 0.000% | 70,000 | -14.286% |
| 2024-12-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10,000 | -14.286% |
| 2024-11-27 | 0.1412 | 0.1500 | 0.1310 | 0.1400 | 0.000% | 131,662 | -14.286% |
| 2024-11-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 838 | -14.286% |
| 2024-11-25 | 0.1524 | 0.1524 | 0.1500 | 0.1500 | 0.000% | 29,500 | -20.000% |
| 2024-11-22 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.000% | 35,000 | -20.000% |
| 2024-11-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,000 | -20.000% |
| 2024-11-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.773% | 5,000 | -20.000% |
| 2024-11-19 | 0.1400 | 0.1760 | 0.1400 | 0.1760 | +25.714% | 123,668 | -31.818% |
| 2024-11-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 70,250 | -14.286% |
| 2024-11-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 3,968 | -20.000% |
| 2024-11-13 | 0.1391 | 0.1700 | 0.1391 | 0.1700 | +33.072% | 127,478 | -29.412% |
| 2024-11-07 | 0.1300 | 0.1300 | 0.1278 | 0.1278 | -8.750% | 10,000 | -6.067% |
| 2024-11-06 | 0.1375 | 0.1400 | 0.1375 | 0.1400 | +15.702% | 8,710 | -14.286% |
| 2024-11-01 | 0.1293 | 0.1293 | 0.1210 | 0.1210 | -5.172% | 5,800 | -0.826% |
| 2024-10-31 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +6.333% | 100 | -5.956% |
| 2024-10-28 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.000% | 7,000 | 0.000% |
| 2024-10-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | 0.000% |
| 2024-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,300 | 0.000% |
| 2024-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 7,500 | 0.000% |
| 2024-10-17 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 21,702 | +9.091% |
| 2024-10-15 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.000% | 6,300 | 0.000% |
| 2024-10-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -9.434% | 668 | 0.000% |
| 2024-10-10 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +10.417% | 200 | -9.434% |
| 2024-10-08 | 0.1200 | 0.1286 | 0.1200 | 0.1200 | -5.882% | 2,500 | 0.000% |
| 2024-10-07 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +6.250% | 1,000 | -5.882% |
| 2024-10-04 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | -11.111% | 6,100 | 0.000% |
| 2024-10-03 | 0.1330 | 0.1350 | 0.1330 | 0.1350 | +3.053% | 530 | -11.111% |
| 2024-10-01 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -2.963% | 1,000 | -8.397% |
| 2024-09-27 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +9.312% | 1,000 | -11.111% |
| 2024-09-26 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +23.500% | 1,000 | -2.834% |
| 2024-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -14.089% | 2,000 | +20.000% |
| 2024-09-20 | 0.1020 | 0.1164 | 0.1020 | 0.1164 | -7.619% | 200 | +3.093% |
| 2024-09-19 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -16.000% | 100 | -4.762% |
| 2024-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 250 | -20.000% |
| 2024-09-05 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | +25.000% | 24,734 | -20.000% |
| 2024-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,047 | 0.000% |
| 2024-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,500 | 0.000% |
| 2024-08-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -18.367% | 2,069 | 0.000% |
| 2024-08-14 | 0.1488 | 0.1488 | 0.1416 | 0.1470 | -10.584% | 8,800 | -18.367% |
| 2024-08-12 | 0.1200 | 0.1644 | 0.1200 | 0.1644 | +26.462% | 13,948 | -27.007% |
| 2024-08-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10,000 | -7.692% |
| 2024-08-08 | 0.1344 | 0.1344 | 0.1300 | 0.1300 | -12.752% | 27,000 | -7.692% |
| 2024-08-07 | 0.1540 | 0.1540 | 0.1490 | 0.1490 | +24.167% | 300 | -19.463% |
| 2024-08-06 | 0.1200 | 0.1680 | 0.1200 | 0.1200 | 0.000% | 16,200 | 0.000% |
| 2024-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | 0.000% |
| 2024-08-02 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -7.692% | 5,200 | 0.000% |
| 2024-08-01 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | -23.529% | 11,000 | -7.692% |
| 2024-07-31 | 0.1800 | 0.1800 | 0.1230 | 0.1700 | +6.250% | 17,750 | -29.412% |
| 2024-07-30 | 0.1800 | 0.1800 | 0.1246 | 0.1600 | +0.629% | 4,100 | -25.000% |
| 2024-07-26 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +27.608% | 250 | -24.528% |
| 2024-07-25 | 0.1246 | 0.1523 | 0.1246 | 0.1246 | -12.867% | 5,900 | -3.692% |
| 2024-07-15 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -1.379% | 1,000 | -16.084% |
| 2024-07-09 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -6.572% | 1,000 | -17.241% |
| 2024-07-05 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +7.034% | 1,000 | -22.680% |
| 2024-07-01 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | -12.121% | 13,645 | -17.241% |
| 2024-06-27 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +10.000% | 1,500 | -27.273% |
| 2024-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.660% | 1,500 | -20.000% |
| 2024-06-25 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +6.000% | 100 | -24.528% |
| 2024-06-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1,069 | -20.000% |
| 2024-06-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4,000 | -14.286% |
| 2024-06-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -7.591% | 550 | -14.286% |
| 2024-06-11 | 0.1500 | 0.1590 | 0.1500 | 0.1515 | -10.882% | 6,370 | -20.792% |
| 2024-06-10 | 0.1530 | 0.1700 | 0.1530 | 0.1700 | +3.030% | 3,356 | -29.412% |
| 2024-05-31 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 255 | -27.273% |
| 2024-05-23 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | +2.857% | 3,750 | -33.333% |
| 2024-05-16 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +7.362% | 8,739 | -31.429% |
| 2024-05-09 | 0.1275 | 0.1630 | 0.1275 | 0.1630 | +8.667% | 8,744 | -26.380% |
| 2024-05-08 | 0.1430 | 0.1500 | 0.1430 | 0.1500 | +10.294% | 28,790 | -20.000% |
| 2024-05-03 | 0.1405 | 0.1405 | 0.1360 | 0.1360 | +3.304% | 1,000 | -11.765% |
| 2024-04-29 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -19.726% | 100 | -8.849% |
| 2024-04-24 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +26.154% | 100 | -26.829% |
| 2024-04-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -34.010% | 1,050 | -7.692% |
| 2024-04-18 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +23.125% | 1,785 | -39.086% |
| 2024-04-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.587% | 8,237 | -25.000% |
| 2024-04-16 | 0.1600 | 0.1600 | 0.1210 | 0.1575 | -1.563% | 7,100 | -23.810% |
| 2024-04-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 100 | -25.000% |
| 2024-04-05 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -20.000% | 3,385 | -25.000% |
| 2024-04-03 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +14.943% | 1,433 | -40.000% |
| 2024-03-27 | 0.1700 | 0.1740 | 0.1350 | 0.1740 | -3.333% | 158,222 | -31.034% |
| 2024-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | -33.333% |
| 2024-03-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5,000 | -33.333% |
| 2024-03-14 | 0.1510 | 0.2000 | 0.1510 | 0.2000 | +5.263% | 1,200 | -40.000% |
| 2024-03-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3,375 | -36.842% |
| 2024-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,500 | -40.000% |
| 2024-03-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2,500 | -40.000% |
| 2024-03-05 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | 0.000% | 10,000 | -29.412% |
| 2024-03-01 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -6.077% | 25,000 | -29.412% |
| 2024-02-28 | 0.2090 | 0.2090 | 0.1810 | 0.1810 | -17.352% | 5,850 | -33.702% |
| 2024-02-27 | 0.1800 | 0.2190 | 0.1800 | 0.2190 | +17.837% | 550 | -45.205% |
| 2024-02-26 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -7.995% | 250 | -35.432% |
| 2024-02-22 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +1.000% | 2,700 | -40.594% |
| 2024-02-20 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | +1.523% | 36,461 | -40.000% |
| 2024-02-15 | 0.1800 | 0.2190 | 0.1750 | 0.1970 | +15.882% | 22,000 | -39.086% |
| 2024-02-14 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +13.258% | 127,005 | -29.412% |
| 2024-02-09 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -16.145% | 200 | -20.053% |
| 2024-02-08 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +5.294% | 200 | -32.961% |
| 2024-02-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 15,000 | -29.412% |
| 2024-02-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -0.585% | 14,083 | -29.412% |
| 2024-02-02 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -17.986% | 10,000 | -29.825% |
| 2024-01-17 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +19.828% | 500 | -42.446% |
| 2024-01-16 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -13.000% | 800 | -31.034% |
| 2024-01-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2,500 | -40.000% |
| 2024-01-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.942% | 1,550 | -42.857% |
| 2024-01-04 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -6.364% | 350 | -41.748% |
| 2024-01-03 | 0.2410 | 0.2550 | 0.2200 | 0.2200 | -24.138% | 30,550 | -45.455% |
| 2023-12-29 | 0.1980 | 0.2900 | 0.1980 | 0.2900 | +65.714% | 117,195 | -58.621% |
| 2023-12-28 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +2.339% | 29,999 | -31.429% |
| 2023-12-22 | 0.1784 | 0.1784 | 0.1710 | 0.1710 | 0.000% | 2,000 | -29.825% |
| 2023-12-20 | 0.1800 | 0.1800 | 0.1710 | 0.1710 | +0.588% | 204 | -29.825% |
| 2023-12-18 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 10,700 | -29.412% |
| 2023-12-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 400 | -29.412% |
| 2023-12-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 8,800 | -36.842% |