LVVV
LIVEWIRE ERGOGENICS INC
stockOTC

EODOct 2, 2026

0.0003USD0.000%(0.00)34,500

LVVV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000300	0.000300	0.000200	0.000300	0.000%	34,500	0.000%
2026-10-01	0.000200	0.000300	0.000200	0.000300	0.000%	2,264,479	0.000%
2026-09-30	0.000250	0.000300	0.000250	0.000300	0.000%	11,000	0.000%
2026-09-28	0.000200	0.000300	0.000200	0.000300	0.000%	125,000	0.000%
2026-09-25	0.000300	0.000300	0.000200	0.000300	0.000%	465,000	0.000%
2026-09-24	0.000300	0.000400	0.000300	0.000300	0.000%	605,000	0.000%
2026-09-23	0.000200	0.000300	0.000200	0.000300	0.000%	128,921	0.000%
2026-09-22	0.000200	0.000300	0.000200	0.000300	-25.000%	4,140,268	0.000%
2026-09-18	0.000300	0.000400	0.000300	0.000400	0.000%	28,000	-25.000%
2026-09-17	0.000300	0.000400	0.000300	0.000400	0.000%	7,186,585	-25.000%
2026-09-14	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-25.000%
2026-09-11	0.000300	0.000400	0.000300	0.000400	0.000%	407,176	-25.000%
2026-09-10	0.000400	0.000400	0.000300	0.000400	0.000%	1,556,036	-25.000%
2026-09-09	0.000400	0.000400	0.000300	0.000400	0.000%	48,200	-25.000%
2026-09-08	0.000300	0.000400	0.000300	0.000400	0.000%	4,454,200	-25.000%
2026-09-04	0.000300	0.000400	0.000300	0.000400	0.000%	110,000	-25.000%
2026-09-03	0.000200	0.000400	0.000200	0.000400	0.000%	519,000	-25.000%
2026-09-02	0.000300	0.000400	0.000300	0.000400	0.000%	260,000	-25.000%
2026-09-01	0.000300	0.000400	0.000300	0.000400	0.000%	114,998	-25.000%
2026-08-31	0.000300	0.000400	0.000300	0.000400	0.000%	137,666	-25.000%
2026-08-28	0.000300	0.000400	0.000300	0.000400	0.000%	1,559,110	-25.000%
2026-08-27	0.000300	0.000400	0.000300	0.000400	0.000%	37,800	-25.000%
2026-08-26	0.000300	0.000400	0.000300	0.000400	0.000%	139,000	-25.000%
2026-08-25	0.000400	0.000400	0.000300	0.000400	0.000%	3,110,000	-25.000%
2026-08-24	0.000200	0.000400	0.000200	0.000400	0.000%	573,420	-25.000%
2026-08-21	0.000300	0.000400	0.000300	0.000400	0.000%	260,000	-25.000%
2026-08-20	0.000300	0.000400	0.000300	0.000400	+100.000%	2,374,768	-25.000%
2026-08-19	0.000200	0.000300	0.000200	0.000200	-50.000%	3,145,967	+50.000%
2026-08-17	0.000300	0.000400	0.000300	0.000400	0.000%	280,000	-25.000%
2026-08-13	0.000400	0.000400	0.000300	0.000400	0.000%	104,000	-25.000%
2026-08-12	0.000300	0.000400	0.000300	0.000400	0.000%	13,400	-25.000%
2026-08-10	0.000200	0.000400	0.000200	0.000400	0.000%	6,050,089	-25.000%
2026-08-07	0.000200	0.000400	0.000200	0.000400	0.000%	265,000	-25.000%
2026-08-06	0.000200	0.000400	0.000200	0.000400	0.000%	26,538	-25.000%
2026-08-05	0.000300	0.000400	0.000300	0.000400	0.000%	10,120	-25.000%
2026-08-04	0.000300	0.000400	0.000200	0.000400	0.000%	991,000	-25.000%
2026-08-03	0.000200	0.000400	0.000200	0.000400	0.000%	60,000	-25.000%
2026-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	8,001	-25.000%
2026-07-30	0.000300	0.000400	0.000300	0.000400	+33.333%	21,000	-25.000%
2026-07-29	0.000300	0.000300	0.000300	0.000300	-25.000%	872,568	0.000%
2026-07-28	0.000400	0.000400	0.000300	0.000400	0.000%	958,600	-25.000%
2026-07-27	0.000300	0.000400	0.000300	0.000400	0.000%	110,000	-25.000%
2026-07-24	0.000300	0.000400	0.000300	0.000400	0.000%	464,732	-25.000%
2026-07-23	0.000300	0.000400	0.000300	0.000400	0.000%	546,500	-25.000%
2026-07-22	0.000300	0.000400	0.000300	0.000400	0.000%	29,300	-25.000%
2026-07-20	0.000300	0.000400	0.000200	0.000400	0.000%	4,226,770	-25.000%
2026-07-17	0.000300	0.000400	0.000300	0.000400	0.000%	26,237	-25.000%
2026-07-15	0.000300	0.000400	0.000300	0.000400	0.000%	721,441	-25.000%
2026-07-13	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-25.000%
2026-07-10	0.000350	0.000400	0.000300	0.000400	0.000%	192,000	-25.000%
2026-07-09	0.000300	0.000400	0.000300	0.000400	0.000%	232,500	-25.000%
2026-07-07	0.000300	0.000400	0.000300	0.000400	0.000%	1,005,000	-25.000%
2026-07-06	0.000300	0.000400	0.000300	0.000400	0.000%	23,530	-25.000%
2026-07-01	0.000300	0.000400	0.000300	0.000400	0.000%	60,200	-25.000%
2026-06-30	0.000300	0.000400	0.000300	0.000400	0.000%	110,000	-25.000%
2026-06-29	0.000400	0.000400	0.000350	0.000400	0.000%	22,250	-25.000%
2026-06-26	0.000300	0.000400	0.000300	0.000400	0.000%	230,000	-25.000%
2026-06-25	0.000400	0.000500	0.000300	0.000400	-20.000%	3,090,830	-25.000%
2026-06-24	0.000400	0.000500	0.000400	0.000500	0.000%	1,020,400	-40.000%
2026-06-23	0.000400	0.000500	0.000400	0.000500	0.000%	33,333	-40.000%
2026-06-22	0.000300	0.000500	0.000300	0.000500	0.000%	219,000	-40.000%
2026-06-18	0.000400	0.000500	0.000400	0.000500	0.000%	83,580	-40.000%
2026-06-17	0.000400	0.000500	0.000400	0.000500	0.000%	1,707,000	-40.000%
2026-06-16	0.000400	0.000500	0.000300	0.000500	0.000%	358,000	-40.000%
2026-06-15	0.000400	0.000500	0.000400	0.000500	0.000%	283,124	-40.000%
2026-06-12	0.000400	0.000500	0.000300	0.000500	0.000%	247,400	-40.000%
2026-06-11	0.000400	0.000500	0.000300	0.000500	0.000%	220,500	-40.000%
2026-06-09	0.000400	0.000500	0.000400	0.000500	0.000%	11,000	-40.000%
2026-06-08	0.000200	0.000500	0.000200	0.000500	0.000%	265,400	-40.000%
2026-06-05	0.000400	0.000500	0.000400	0.000500	0.000%	94,000	-40.000%
2026-06-03	0.000300	0.000500	0.000300	0.000500	0.000%	23,900	-40.000%
2026-06-01	0.000400	0.000500	0.000400	0.000500	0.000%	495,862	-40.000%
2026-05-29	0.000400	0.000500	0.000400	0.000500	+25.000%	140,200	-40.000%
2026-05-28	0.000300	0.000500	0.000300	0.000400	-20.000%	167,900	-25.000%
2026-05-27	0.000400	0.000500	0.000300	0.000500	+11.111%	142,000	-40.000%
2026-05-26	0.000400	0.000500	0.000400	0.000450	+12.500%	32,500	-33.333%
2026-05-22	0.000500	0.000500	0.000400	0.000400	0.000%	185,000	-25.000%
2026-05-21	0.000500	0.000500	0.000400	0.000400	-20.000%	289,345	-25.000%
2026-05-20	0.000500	0.000500	0.000400	0.000500	0.000%	112,800	-40.000%
2026-05-19	0.000400	0.000500	0.000400	0.000500	0.000%	53,000	-40.000%
2026-05-18	0.000400	0.000500	0.000400	0.000500	+25.000%	124,000	-40.000%
2026-05-15	0.000300	0.000400	0.000300	0.000400	-20.000%	660,000	-25.000%
2026-05-13	0.000400	0.000500	0.000400	0.000500	0.000%	1,717,900	-40.000%
2026-05-12	0.000400	0.000500	0.000400	0.000500	0.000%	11,000	-40.000%
2026-05-11	0.000300	0.000500	0.000300	0.000500	+66.667%	588,138	-40.000%
2026-05-08	0.000300	0.000500	0.000300	0.000300	-40.000%	126,409	0.000%
2026-05-07	0.000300	0.000500	0.000300	0.000500	0.000%	330,185	-40.000%
2026-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-40.000%
2026-05-05	0.000300	0.000500	0.000300	0.000500	0.000%	1,217,900	-40.000%
2026-05-04	0.000500	0.000500	0.000500	0.000500	0.000%	150	-40.000%
2026-05-01	0.000500	0.000500	0.000300	0.000500	0.000%	876,129	-40.000%
2026-04-30	0.000500	0.000500	0.000300	0.000500	0.000%	157,600	-40.000%
2026-04-29	0.000400	0.000500	0.000300	0.000500	0.000%	1,147,321	-40.000%
2026-04-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,185	-40.000%
2026-04-27	0.000500	0.000500	0.000300	0.000500	+11.111%	7,213,376	-40.000%
2026-04-24	0.000300	0.000500	0.000300	0.000450	-10.000%	89,010	-33.333%
2026-04-23	0.000300	0.000500	0.000300	0.000500	0.000%	55,001	-40.000%
2026-04-22	0.000400	0.000500	0.000400	0.000500	0.000%	60,140	-40.000%
2026-04-20	0.000400	0.000500	0.000400	0.000500	+25.000%	240,876	-40.000%
2026-04-17	0.000300	0.000400	0.000300	0.000400	0.000%	145,004	-25.000%
2026-04-16	0.000350	0.000400	0.000350	0.000400	0.000%	16,104	-25.000%
2026-04-15	0.000300	0.000400	0.000300	0.000400	0.000%	205,940	-25.000%
2026-04-14	0.000400	0.000400	0.000400	0.000400	0.000%	137,502	-25.000%
2026-04-13	0.000400	0.000400	0.000400	0.000400	0.000%	250,004	-25.000%
2026-04-09	0.000300	0.000400	0.000300	0.000400	0.000%	150,340	-25.000%
2026-04-08	0.000300	0.000400	0.000300	0.000400	0.000%	237,807	-25.000%
2026-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	27,003	-25.000%
2026-04-06	0.000300	0.000400	0.000300	0.000400	0.000%	510,004	-25.000%
2026-04-02	0.000400	0.000400	0.000300	0.000400	0.000%	120,003	-25.000%
2026-04-01	0.000400	0.000400	0.000400	0.000400	-33.333%	2,361,732	-25.000%
2026-03-31	0.000400	0.000600	0.000400	0.000600	0.000%	2,767,874	-50.000%
2026-03-30	0.000500	0.000600	0.000500	0.000600	0.000%	120,005	-50.000%
2026-03-24	0.000400	0.000600	0.000400	0.000600	+20.000%	949,019	-50.000%
2026-03-23	0.000500	0.000500	0.000500	0.000500	-16.667%	527,901	-40.000%
2026-03-20	0.000500	0.000600	0.000500	0.000600	+20.000%	91,109	-50.000%
2026-03-19	0.000400	0.000500	0.000400	0.000500	0.000%	30,004	-40.000%
2026-03-18	0.000400	0.000500	0.000400	0.000500	0.000%	16,500	-40.000%
2026-03-17	0.000500	0.000500	0.000450	0.000500	0.000%	1,510,403	-40.000%
2026-03-16	0.000400	0.000500	0.000400	0.000500	0.000%	125,127	-40.000%
2026-03-13	0.000500	0.000500	0.000300	0.000500	0.000%	3,298,433	-40.000%
2026-03-12	0.000400	0.000500	0.000400	0.000500	0.000%	354,823	-40.000%
2026-03-11	0.000500	0.000500	0.000500	0.000500	0.000%	120,003	-40.000%
2026-03-10	0.000300	0.000500	0.000300	0.000500	-16.667%	2,121,007	-40.000%
2026-03-09	0.000600	0.000600	0.000300	0.000600	0.000%	595,064	-50.000%
2026-03-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,000,005	-50.000%
2026-03-05	0.000400	0.000600	0.000300	0.000600	0.000%	1,608,442	-50.000%
2026-03-04	0.000300	0.000600	0.000300	0.000600	0.000%	3,585,656	-50.000%
2026-03-03	0.000400	0.000600	0.000400	0.000600	0.000%	43,000	-50.000%
2026-03-02	0.000400	0.000600	0.000400	0.000600	0.000%	196,058	-50.000%
2026-02-27	0.000500	0.000600	0.000400	0.000600	0.000%	1,570,007	-50.000%
2026-02-26	0.000400	0.000600	0.000400	0.000600	-14.286%	513,754	-50.000%
2026-02-25	0.000400	0.000700	0.000400	0.000700	0.000%	510,003	-57.143%
2026-02-24	0.000500	0.000700	0.000400	0.000700	0.000%	424,946	-57.143%
2026-02-23	0.000500	0.000700	0.000500	0.000700	0.000%	127,101	-57.143%
2026-02-20	0.000600	0.000700	0.000500	0.000700	0.000%	6,166,951	-57.143%
2026-02-19	0.000600	0.000700	0.000600	0.000700	0.000%	1,050,001	-57.143%
2026-02-18	0.000500	0.000700	0.000500	0.000700	0.000%	1,776,333	-57.143%
2026-02-17	0.000500	0.000700	0.000500	0.000700	0.000%	13,450	-57.143%
2026-02-13	0.000700	0.000700	0.000500	0.000700	+16.667%	145,000	-57.143%
2026-02-12	0.000600	0.000700	0.000500	0.000600	-14.286%	1,019,348	-50.000%
2026-02-11	0.000700	0.000700	0.000700	0.000700	0.000%	75,000	-57.143%
2026-02-10	0.000600	0.000700	0.000500	0.000700	0.000%	926,505	-57.143%
2026-02-09	0.000700	0.000700	0.000500	0.000700	0.000%	800,355	-57.143%
2026-02-06	0.000700	0.000700	0.000500	0.000700	+16.667%	189,720	-57.143%
2026-02-05	0.000500	0.000700	0.000500	0.000600	-14.286%	583,412	-50.000%
2026-02-04	0.000500	0.000700	0.000500	0.000700	0.000%	4,601	-57.143%
2026-02-03	0.000400	0.000700	0.000400	0.000700	0.000%	39,580	-57.143%
2026-02-02	0.000700	0.000700	0.000500	0.000700	0.000%	69,962	-57.143%
2026-01-30	0.000400	0.000700	0.000400	0.000700	0.000%	159,565	-57.143%
2026-01-29	0.000700	0.000700	0.000700	0.000700	0.000%	10,001	-57.143%
2026-01-28	0.000400	0.000700	0.000400	0.000700	0.000%	291,000	-57.143%
2026-01-27	0.000400	0.000700	0.000400	0.000700	0.000%	46,000	-57.143%
2026-01-26	0.000400	0.000700	0.000400	0.000700	0.000%	135,075	-57.143%
2026-01-23	0.000600	0.000700	0.000500	0.000700	0.000%	3,490,000	-57.143%
2026-01-22	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-57.143%
2026-01-21	0.000500	0.000700	0.000500	0.000700	0.000%	4,348,728	-57.143%
2026-01-20	0.000600	0.000700	0.000400	0.000700	0.000%	400,113	-57.143%
2026-01-16	0.000600	0.000700	0.000600	0.000700	0.000%	1,010,000	-57.143%
2026-01-15	0.000600	0.000800	0.000600	0.000700	-12.500%	566,000	-57.143%
2026-01-14	0.000600	0.000800	0.000600	0.000800	0.000%	270,000	-62.500%
2026-01-13	0.000600	0.000800	0.000600	0.000800	0.000%	25,000	-62.500%
2026-01-12	0.000500	0.000800	0.000500	0.000800	0.000%	858,478	-62.500%
2026-01-09	0.000600	0.000800	0.000500	0.000800	0.000%	1,019,300	-62.500%
2026-01-08	0.000600	0.000800	0.000500	0.000800	0.000%	4,373,455	-62.500%
2026-01-07	0.000700	0.000800	0.000700	0.000800	0.000%	254,000	-62.500%
2026-01-06	0.000500	0.000800	0.000500	0.000800	0.000%	600,900	-62.500%
2026-01-05	0.000600	0.000800	0.000600	0.000800	+33.333%	353,405	-62.500%
2026-01-02	0.000650	0.000700	0.000600	0.000600	-14.286%	1,070,303	-50.000%
2025-12-31	0.000600	0.000700	0.000500	0.000700	+16.667%	942,576	-57.143%
2025-12-30	0.000600	0.000800	0.000600	0.000600	-25.000%	80,900	-50.000%
2025-12-29	0.000500	0.000800	0.000500	0.000800	0.000%	910,376	-62.500%
2025-12-26	0.000500	0.000800	0.000500	0.000800	0.000%	1,487,075	-62.500%
2025-12-24	0.000500	0.000800	0.000500	0.000800	0.000%	2,385,000	-62.500%
2025-12-23	0.000500	0.000800	0.000500	0.000800	+14.286%	419,510	-62.500%
2025-12-22	0.000800	0.000800	0.000500	0.000700	-12.500%	2,251,500	-57.143%
2025-12-19	0.000500	0.000800	0.000500	0.000800	+33.333%	4,844,730	-62.500%
2025-12-18	0.000600	0.000700	0.000500	0.000600	-14.286%	1,961,600	-50.000%
2025-12-17	0.000500	0.000700	0.000500	0.000700	0.000%	720,429	-57.143%
2025-12-16	0.000700	0.000700	0.000500	0.000700	0.000%	77,500	-57.143%
2025-12-12	0.000700	0.000700	0.000500	0.000700	0.000%	2,983,479	-57.143%
2025-12-11	0.000400	0.000700	0.000400	0.000700	+40.000%	8,579,747	-57.143%
2025-12-10	0.000300	0.000500	0.000300	0.000500	0.000%	372,500	-40.000%
2025-12-09	0.000500	0.000500	0.000300	0.000500	+66.667%	210,000	-40.000%
2025-12-08	0.000300	0.000500	0.000300	0.000300	-40.000%	377,500	0.000%
2025-12-05	0.000400	0.000500	0.000300	0.000500	-16.667%	1,005,200	-40.000%
2025-12-04	0.000400	0.000600	0.000400	0.000600	+50.000%	7,151,039	-50.000%
2025-12-03	0.000600	0.000600	0.000400	0.000400	-33.333%	270,000	-25.000%
2025-12-02	0.000400	0.000600	0.000400	0.000600	0.000%	1,247,500	-50.000%
2025-12-01	0.000400	0.000600	0.000400	0.000600	+20.000%	318,250	-50.000%
2025-11-28	0.000500	0.000500	0.000500	0.000500	-16.667%	74,346	-40.000%
2025-11-26	0.000500	0.000600	0.000500	0.000600	0.000%	1,174,298	-50.000%
2025-11-25	0.000800	0.000800	0.000500	0.000600	-25.000%	1,150,283	-50.000%
2025-11-24	0.000600	0.000800	0.000600	0.000800	0.000%	25,000	-62.500%
2025-11-21	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-62.500%
2025-11-20	0.000700	0.000800	0.000700	0.000800	0.000%	349,000	-62.500%
2025-11-19	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-62.500%
2025-11-18	0.000500	0.000800	0.000500	0.000800	+14.286%	471,698	-62.500%
2025-11-17	0.001200	0.001200	0.000700	0.000700	-41.667%	863,001	-57.143%
2025-11-14	0.000700	0.001200	0.000700	0.001200	+33.333%	413,000	-75.000%
2025-11-13	0.001200	0.001200	0.000600	0.000900	-25.000%	5,750,564	-66.667%
2025-11-12	0.001200	0.001200	0.000800	0.001200	0.000%	123,410	-75.000%
2025-11-11	0.001300	0.001300	0.000900	0.001200	-7.692%	550,940	-75.000%
2025-11-10	0.001300	0.001300	0.000900	0.001300	0.000%	958,790	-76.923%
2025-11-07	0.001200	0.001300	0.000800	0.001300	+8.333%	1,136,960	-76.923%
2025-11-06	0.001300	0.001300	0.001000	0.001200	-7.692%	763,500	-75.000%
2025-11-05	0.001200	0.001300	0.001200	0.001300	+8.333%	75,740	-76.923%
2025-11-04	0.001200	0.001200	0.000900	0.001200	0.000%	263,000	-75.000%
2025-11-03	0.001300	0.001300	0.000900	0.001200	-7.692%	393,483	-75.000%
2025-10-31	0.000950	0.001300	0.000800	0.001300	+18.182%	201,000	-76.923%
2025-10-30	0.001400	0.001400	0.000800	0.001100	-8.333%	682,999	-72.727%
2025-10-29	0.001400	0.001400	0.000800	0.001200	+20.000%	1,421,166	-75.000%
2025-10-28	0.001200	0.001200	0.000800	0.001000	-16.667%	351,000	-70.000%
2025-10-27	0.001200	0.001400	0.001000	0.001200	0.000%	601,125	-75.000%
2025-10-24	0.001300	0.001300	0.000800	0.001200	-7.692%	1,037,428	-75.000%
2025-10-23	0.001300	0.001300	0.000800	0.001300	0.000%	36,000	-76.923%
2025-10-22	0.001500	0.001500	0.000600	0.001300	-13.333%	2,230,909	-76.923%
2025-10-21	0.000900	0.001700	0.000500	0.001500	+66.667%	3,013,976	-80.000%
2025-10-20	0.000400	0.001800	0.000400	0.000900	-18.182%	843,461	-66.667%
2025-10-17	0.001400	0.001400	0.001100	0.001100	-21.429%	274,582	-72.727%
2025-10-16	0.000900	0.001700	0.000900	0.001400	-6.667%	920,627	-78.571%
2025-10-15	0.001500	0.001500	0.000900	0.001500	0.000%	500,554	-80.000%
2025-10-14	0.001300	0.001800	0.001300	0.001500	-11.765%	682,363	-80.000%
2025-10-13	0.000100	0.001900	0.000100	0.001700	-5.556%	2,350,396	-82.353%
2025-10-10	0.001800	0.001800	0.001300	0.001800	+5.882%	1,416,623	-83.333%
2025-10-09	0.001500	0.002000	0.001400	0.001700	+30.769%	5,651,592	-82.353%
2025-10-08	0.000500	0.001300	0.000500	0.001300	+116.667%	6,368,920	-76.923%
2025-10-07	0.000500	0.000800	0.000400	0.000600	0.000%	2,385,700	-50.000%
2025-10-06	0.000700	0.000700	0.000600	0.000600	-14.286%	1,150,100	-50.000%
2025-10-03	0.000400	0.000800	0.000400	0.000700	+16.667%	2,244,485	-57.143%
2025-10-02	0.000400	0.000700	0.000400	0.000600	+100.000%	627,912	-50.000%
2025-09-30	0.000300	0.000300	0.000300	0.000300	-25.000%	12,000	0.000%
2025-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	11,500	-25.000%
2025-09-26	0.000200	0.000500	0.000200	0.000400	+33.333%	1,831,714	-25.000%
2025-09-25	0.000001	0.000300	0.000001	0.000300	0.000%	4,821	0.000%
2025-09-24	0.000200	0.000300	0.000200	0.000300	0.000%	221,354	0.000%
2025-09-23	0.000300	0.000300	0.000300	0.000300	-57.143%	25,050	0.000%
2025-09-19	0.000100	0.000700	0.000100	0.000700	+600.000%	251,000	-57.143%
2025-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	49,999	+200.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	-50.000%	18,143	+200.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	336,590	+50.000%
2025-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	35,000	+50.000%
2025-09-09	0.000100	0.000200	0.000100	0.000200	0.000%	477,761	+50.000%
2025-09-08	0.000200	0.000200	0.000100	0.000200	+19900.000%	1,592,026	+50.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,700	+29900.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	17,660	+29900.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,520	+29900.000%
2025-08-13	0.000700	0.000700	0.000001	0.000001	-99.000%	247,291	+29900.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+200.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+200.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,005,500	+200.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,591	+29900.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	278,000	+29900.000%
2025-07-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,000	+200.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000	+29900.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,130,000	+200.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,385,618	+200.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	505,260	+200.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	49,000	+29900.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	22,400	+29900.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	210,300	+29900.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	-99.667%	35,861	+29900.000%
2025-05-29	0.000300	0.000300	0.000300	0.000300	+29900.000%	1,099,792	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	-99.857%	22,542	+29900.000%
2025-05-16	0.000500	0.000700	0.000500	0.000700	+16.667%	313,286	-57.143%
2025-05-15	0.000550	0.000700	0.000500	0.000600	0.000%	712,286	-50.000%
2025-05-14	0.000500	0.000600	0.000500	0.000600	0.000%	105,982	-50.000%
2025-05-13	0.000700	0.000700	0.000550	0.000600	-14.286%	223,000	-50.000%
2025-05-12	0.000700	0.000700	0.000600	0.000700	0.000%	318,193	-57.143%
2025-05-09	0.000400	0.000700	0.000400	0.000700	+55.556%	3,432,433	-57.143%
2025-05-08	0.000500	0.000500	0.000400	0.000450	-10.000%	727,271	-33.333%
2025-05-07	0.000400	0.000500	0.000400	0.000500	+11.111%	99,099	-40.000%
2025-05-06	0.000400	0.000500	0.000400	0.000450	-10.000%	1,259,165	-33.333%
2025-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	105,000	-40.000%
2025-05-02	0.000400	0.000500	0.000400	0.000500	0.000%	45,800	-40.000%
2025-05-01	0.000550	0.000550	0.000400	0.000500	-16.667%	5,166,693	-40.000%
2025-04-30	0.000500	0.000600	0.000400	0.000600	0.000%	35,726,650	-50.000%
2025-04-29	0.000540	0.000600	0.000500	0.000600	0.000%	377,925	-50.000%
2025-04-28	0.000500	0.000600	0.000450	0.000600	0.000%	6,615,000	-50.000%
2025-04-25	0.000600	0.000600	0.000500	0.000600	0.000%	195,700	-50.000%
2025-04-24	0.000600	0.000700	0.000550	0.000600	0.000%	793,670	-50.000%
2025-04-23	0.000600	0.000600	0.000500	0.000600	0.000%	6,568,267	-50.000%
2025-04-22	0.000600	0.000600	0.000600	0.000600	0.000%	250,008	-50.000%
2025-04-21	0.000500	0.000600	0.000450	0.000600	+20.000%	7,840,997	-50.000%
2025-04-17	0.000450	0.000500	0.000450	0.000500	0.000%	12,867	-40.000%
2025-04-16	0.000600	0.000600	0.000500	0.000500	-9.091%	1,424,695	-40.000%
2025-04-15	0.000500	0.000600	0.000500	0.000550	-21.429%	6,928,118	-45.455%
2025-04-14	0.000700	0.000700	0.000600	0.000700	0.000%	1,371,554	-57.143%
2025-04-10	0.000700	0.000700	0.000500	0.000700	0.000%	671,630	-57.143%
2025-04-09	0.000700	0.000700	0.000500	0.000700	+16.667%	1,120,853	-57.143%
2025-04-08	0.000600	0.000600	0.000550	0.000600	+33.333%	10,250,500	-50.000%
2025-04-07	0.000400	0.000600	0.000400	0.000450	+12.500%	366,666	-33.333%
2025-04-04	0.000400	0.000400	0.000300	0.000400	-20.000%	859,147	-25.000%
2025-04-03	0.000400	0.000500	0.000400	0.000500	-16.667%	21,571	-40.000%
2025-04-02	0.000400	0.000600	0.000400	0.000600	0.000%	54,853	-50.000%
2025-04-01	0.000500	0.000600	0.000400	0.000600	0.000%	545,000	-50.000%
2025-03-31	0.000550	0.000600	0.000535	0.000600	0.000%	378,906	-50.000%
2025-03-28	0.000500	0.000600	0.000400	0.000600	0.000%	175,148	-50.000%
2025-03-27	0.000530	0.000600	0.000530	0.000600	0.000%	11,500	-50.000%
2025-03-26	0.000600	0.000600	0.000400	0.000600	+20.000%	1,251,833	-50.000%
2025-03-25	0.000600	0.000700	0.000500	0.000500	-16.667%	2,114,523	-40.000%
2025-03-24	0.000600	0.000600	0.000600	0.000600	-7.692%	14,286	-50.000%
2025-03-21	0.000550	0.000700	0.000550	0.000650	+8.333%	913,555	-53.846%
2025-03-20	0.000500	0.000600	0.000500	0.000600	0.000%	896,261	-50.000%
2025-03-19	0.000300	0.000600	0.000300	0.000600	+20.000%	201,600	-50.000%
2025-03-18	0.000500	0.000500	0.000400	0.000500	-16.667%	272,000	-40.000%
2025-03-17	0.000600	0.000600	0.000450	0.000600	0.000%	565,133	-50.000%
2025-03-14	0.000350	0.000600	0.000300	0.000600	+100.000%	11,912,632	-50.000%
2025-03-13	0.000300	0.000400	0.000300	0.000300	-25.000%	2,243,737	0.000%
2025-03-12	0.000350	0.000400	0.000300	0.000400	0.000%	22,500	-25.000%
2025-03-11	0.000400	0.000400	0.000300	0.000400	0.000%	1,059,598	-25.000%
2025-03-10	0.000400	0.000400	0.000400	0.000400	0.000%	800,000	-25.000%
2025-03-07	0.000300	0.000400	0.000300	0.000400	0.000%	592,200	-25.000%
2025-03-06	0.000400	0.000400	0.000300	0.000400	0.000%	7,111,814	-25.000%
2025-03-05	0.000400	0.000450	0.000350	0.000400	-20.000%	18,221,614	-25.000%
2025-03-04	0.000400	0.000500	0.000400	0.000500	0.000%	568,500	-40.000%
2025-03-03	0.000450	0.000500	0.000400	0.000500	0.000%	50,996	-40.000%
2025-02-28	0.000500	0.000500	0.000400	0.000500	0.000%	232,050	-40.000%
2025-02-27	0.000450	0.000500	0.000400	0.000500	0.000%	75,500	-40.000%
2025-02-26	0.000500	0.000600	0.000400	0.000500	0.000%	2,720,040	-40.000%
2025-02-25	0.000500	0.000600	0.000450	0.000500	0.000%	2,334,800	-40.000%
2025-02-24	0.000500	0.000600	0.000500	0.000500	-16.667%	6,270,100	-40.000%
2025-02-21	0.000500	0.000600	0.000500	0.000600	0.000%	135,687	-50.000%
2025-02-20	0.000600	0.000600	0.000600	0.000600	0.000%	40,000	-50.000%
2025-02-19	0.000600	0.000600	0.000450	0.000600	0.000%	17,850,028	-50.000%
2025-02-18	0.000600	0.000700	0.000600	0.000600	-14.286%	621,500	-50.000%
2025-02-14	0.000700	0.000700	0.000700	0.000700	+16.667%	5,000	-57.143%
2025-02-13	0.000650	0.000700	0.000550	0.000600	-14.286%	1,945,450	-50.000%
2025-02-12	0.000600	0.000700	0.000600	0.000700	0.000%	58,050	-57.143%
2025-02-11	0.000500	0.000700	0.000500	0.000700	+16.667%	213,900	-57.143%
2025-02-10	0.000550	0.000600	0.000500	0.000600	+20.000%	1,265,000	-50.000%
2025-02-07	0.000550	0.000600	0.000500	0.000500	-28.571%	631,138	-40.000%
2025-02-06	0.000600	0.000700	0.000500	0.000700	0.000%	240,880	-57.143%
2025-02-05	0.000600	0.000700	0.000600	0.000700	0.000%	274,073	-57.143%
2025-02-04	0.000600	0.000700	0.000600	0.000700	0.000%	242,499	-57.143%
2025-02-03	0.000500	0.000700	0.000500	0.000700	0.000%	32,752	-57.143%
2025-01-31	0.000500	0.000700	0.000500	0.000700	0.000%	6,050	-57.143%
2025-01-30	0.000540	0.000700	0.000540	0.000700	0.000%	89,525	-57.143%
2025-01-29	0.000500	0.000700	0.000500	0.000700	0.000%	809,263	-57.143%
2025-01-28	0.000600	0.000700	0.000500	0.000700	-6.667%	63,500	-57.143%
2025-01-27	0.000700	0.000800	0.000500	0.000750	-6.250%	1,261,626	-60.000%
2025-01-24	0.000800	0.000800	0.000700	0.000800	0.000%	91,600	-62.500%
2025-01-23	0.000700	0.000800	0.000700	0.000800	0.000%	41,100	-62.500%
2025-01-22	0.000600	0.000800	0.000600	0.000800	+14.286%	127,000	-62.500%
2025-01-21	0.000700	0.000800	0.000600	0.000700	0.000%	3,061,100	-57.143%
2025-01-17	0.000500	0.000700	0.000500	0.000700	+16.667%	758,238	-57.143%
2025-01-16	0.000500	0.000600	0.000500	0.000600	0.000%	3,448,440	-50.000%
2025-01-15	0.000600	0.000650	0.000550	0.000600	0.000%	874,001	-50.000%
2025-01-14	0.000600	0.000700	0.000600	0.000600	-7.692%	260,571	-50.000%
2025-01-13	0.000600	0.000700	0.000500	0.000650	-18.750%	12,793,980	-53.846%
2025-01-10	0.000700	0.000800	0.000600	0.000800	0.000%	137,500	-62.500%
2025-01-08	0.000800	0.000800	0.000700	0.000800	0.000%	37,000	-62.500%
2025-01-07	0.000700	0.000800	0.000700	0.000800	0.000%	10,250	-62.500%
2025-01-06	0.000700	0.000800	0.000700	0.000800	-5.882%	4,000	-62.500%
2025-01-03	0.000700	0.000900	0.000700	0.000850	+21.429%	1,975,044	-64.706%
2025-01-02	0.000600	0.000700	0.000500	0.000700	+16.667%	937,500	-57.143%
2024-12-31	0.000600	0.000700	0.000500	0.000600	-7.692%	860,500	-50.000%
2024-12-30	0.000500	0.000700	0.000500	0.000650	-7.143%	5,694,453	-53.846%
2024-12-27	0.000500	0.000700	0.000500	0.000700	0.000%	929,231	-57.143%
2024-12-26	0.000500	0.000700	0.000500	0.000700	0.000%	4,703,088	-57.143%
2024-12-24	0.000650	0.000700	0.000650	0.000700	+27.273%	145,200	-57.143%
2024-12-23	0.000700	0.000750	0.000500	0.000550	-31.250%	7,553,334	-45.455%
2024-12-20	0.000600	0.000800	0.000600	0.000800	0.000%	565,066	-62.500%
2024-12-19	0.000800	0.000800	0.000700	0.000800	0.000%	60,000	-62.500%
2024-12-18	0.000600	0.000800	0.000600	0.000800	+14.286%	457,390	-62.500%
2024-12-17	0.000600	0.000700	0.000500	0.000700	0.000%	4,140,326	-57.143%
2024-12-16	0.000600	0.000700	0.000600	0.000700	0.000%	407,337	-57.143%
2024-12-13	0.000650	0.000700	0.000600	0.000700	0.000%	492,000	-57.143%
2024-12-12	0.000600	0.000700	0.000600	0.000700	0.000%	630,277	-57.143%
2024-12-11	0.000600	0.000700	0.000600	0.000700	0.000%	438,000	-57.143%
2024-12-10	0.000700	0.000800	0.000600	0.000700	0.000%	1,042,995	-57.143%

LVVVLIVEWIRE ERGOGENICS INCstockOTC

LVVV Historical Prices

LVVV
LIVEWIRE ERGOGENICS INC
stockOTC