LVRLF
CORDOVACANN CORP
stockOTC
EODSep 29, 2026
0.035USD-10.256%(-0.004)15,617
LVRLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -10.256% | 15,617 | 0.000% |
| 2026-09-28 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +95.000% | 100 | -10.256% |
| 2026-09-25 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 14,700 | +75.000% |
| 2026-09-23 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -48.718% | 500 | +75.000% |
| 2026-09-21 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +74.888% | 100 | -10.256% |
| 2026-09-18 | 0.02500 | 0.0250 | 0.02230 | 0.0223 | -43.829% | 10,011 | +56.951% |
| 2026-09-17 | 0.03300 | 0.0397 | 0.01220 | 0.0397 | +20.303% | 135,090 | -11.839% |
| 2026-09-16 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | 0.000% | 6,717 | +6.061% |
| 2026-09-15 | 0.03700 | 0.0370 | 0.03300 | 0.0330 | +3.695% | 6,124 | +6.061% |
| 2026-09-14 | 0.03182 | 0.0318 | 0.03182 | 0.0318 | -3.564% | 13,888 | +9.980% |
| 2026-09-11 | 0.04150 | 0.0415 | 0.03300 | 0.0330 | -5.714% | 30,275 | +6.061% |
| 2026-09-04 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -30.000% | 51,391 | 0.000% |
| 2026-09-01 | 0.05000 | 0.0500 | 0.03000 | 0.0500 | +35.870% | 32,490 | -30.000% |
| 2026-08-31 | 0.02500 | 0.0368 | 0.02500 | 0.0368 | -26.400% | 16,900 | -4.891% |
| 2026-08-24 | 0.04000 | 0.0500 | 0.03980 | 0.0500 | 0.000% | 14,140 | -30.000% |
| 2026-08-21 | 0.02500 | 0.0500 | 0.02500 | 0.0500 | 0.000% | 2,790 | -30.000% |
| 2026-08-20 | 0.02500 | 0.0500 | 0.02500 | 0.0500 | +25.000% | 9,850 | -30.000% |
| 2026-08-05 | 0.02000 | 0.0400 | 0.02000 | 0.0400 | -19.028% | 129,116 | -12.500% |
| 2026-07-30 | 0.02000 | 0.0494 | 0.02000 | 0.0494 | +90.000% | 61,281 | -29.150% |
| 2026-07-29 | 0.02000 | 0.0260 | 0.02000 | 0.0260 | -3.346% | 39,000 | +34.615% |
| 2026-07-28 | 0.02690 | 0.0269 | 0.02690 | 0.0269 | -6.597% | 10,000 | +30.112% |
| 2026-07-24 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | -3.030% | 3,000 | +21.528% |
| 2026-07-23 | 0.01210 | 0.0297 | 0.01000 | 0.0297 | -3.883% | 67,807 | +17.845% |
| 2026-07-21 | 0.03090 | 0.0309 | 0.02000 | 0.0309 | +54.500% | 20,200 | +13.269% |
| 2026-07-20 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | -36.909% | 23,900 | +75.000% |
| 2026-07-17 | 0.03170 | 0.0317 | 0.03170 | 0.0317 | +143.846% | 100 | +10.410% |
| 2026-07-16 | 0.01300 | 0.0130 | 0.01300 | 0.0130 | -62.644% | 47,951 | +169.231% |
| 2026-07-10 | 0.03480 | 0.0348 | 0.03480 | 0.0348 | +8.750% | 10,000 | +0.575% |
| 2026-07-09 | 0.03200 | 0.0320 | 0.03190 | 0.0320 | -1.538% | 26,090 | +9.375% |
| 2026-06-30 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | -11.924% | 16,600 | +7.692% |
| 2026-06-25 | 0.03690 | 0.0369 | 0.03690 | 0.0369 | -1.072% | 255 | -5.149% |
| 2026-06-23 | 0.03250 | 0.0373 | 0.03250 | 0.0373 | -0.267% | 15,900 | -6.166% |
| 2026-06-22 | 0.03740 | 0.0374 | 0.03740 | 0.0374 | +15.077% | 16,000 | -6.417% |
| 2026-06-16 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | +12.069% | 12,500 | +7.692% |
| 2026-06-15 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | +108.633% | 10,000 | +20.690% |
| 2026-06-12 | 0.03550 | 0.0355 | 0.01390 | 0.0139 | -60.286% | 3,000 | +151.799% |
| 2026-06-11 | 0.01300 | 0.0390 | 0.01300 | 0.0350 | -10.256% | 28,355 | 0.000% |
| 2026-06-10 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | +21.875% | 20,050 | -10.256% |
| 2026-06-09 | 0.02500 | 0.0320 | 0.02500 | 0.0320 | -26.437% | 24,810 | +9.375% |
| 2026-06-08 | 0.04520 | 0.0452 | 0.01110 | 0.0435 | -3.761% | 90,910 | -19.540% |
| 2026-06-05 | 0.02815 | 0.0452 | 0.02815 | 0.0452 | 0.000% | 265 | -22.566% |
| 2026-06-04 | 0.01110 | 0.0452 | 0.01110 | 0.0452 | -1.310% | 21,528 | -22.566% |
| 2026-05-28 | 0.04580 | 0.0458 | 0.04580 | 0.0458 | +30.857% | 10,000 | -23.581% |
| 2026-05-27 | 0.06500 | 0.0650 | 0.01110 | 0.0350 | -45.652% | 62,000 | 0.000% |
| 2026-05-26 | 0.06000 | 0.0644 | 0.06000 | 0.0644 | -0.923% | 18,557 | -45.652% |
| 2026-05-20 | 0.03550 | 0.0650 | 0.03200 | 0.0650 | +0.154% | 4,159 | -46.154% |
| 2026-05-18 | 0.06490 | 0.0649 | 0.06490 | 0.0649 | +109.355% | 100 | -46.071% |
| 2026-05-15 | 0.06490 | 0.0649 | 0.03100 | 0.0310 | -22.500% | 200 | +12.903% |
| 2026-05-14 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -38.367% | 12,250 | -12.500% |
| 2026-05-12 | 0.02850 | 0.0649 | 0.01110 | 0.0649 | 0.000% | 20,100 | -46.071% |
| 2026-05-11 | 0.06490 | 0.0649 | 0.06490 | 0.0649 | 0.000% | 50,000 | -46.071% |
| 2026-04-29 | 0.02800 | 0.0649 | 0.02800 | 0.0649 | 0.000% | 1,100 | -46.071% |
| 2026-04-24 | 0.02980 | 0.0649 | 0.02980 | 0.0649 | +332.667% | 44,740 | -46.071% |
| 2026-04-23 | 0.02980 | 0.0449 | 0.01500 | 0.0150 | -55.621% | 31,000 | +133.333% |
| 2026-04-21 | 0.02750 | 0.0338 | 0.01000 | 0.0338 | +20.285% | 84,892 | +3.550% |
| 2026-04-15 | 0.03400 | 0.0350 | 0.02770 | 0.0281 | +2.182% | 52,000 | +24.555% |
| 2026-04-06 | 0.02750 | 0.0275 | 0.02750 | 0.0275 | -21.203% | 8,000 | +27.273% |
| 2026-03-26 | 0.03490 | 0.0349 | 0.03490 | 0.0349 | 0.000% | 836 | +0.287% |
| 2026-03-25 | 0.02200 | 0.0349 | 0.02200 | 0.0349 | +16.333% | 12,000 | +0.287% |
| 2026-03-19 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +30.435% | 2,000 | +16.667% |
| 2026-03-16 | 0.02300 | 0.0230 | 0.02300 | 0.0230 | +130.000% | 250 | +52.174% |
| 2026-03-05 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -60.000% | 500 | +250.000% |
| 2026-03-04 | 0.02000 | 0.0250 | 0.02000 | 0.0250 | -49.799% | 12,089 | +40.000% |
| 2026-02-27 | 0.04980 | 0.0498 | 0.04980 | 0.0498 | +67.114% | 100 | -29.719% |
| 2026-02-25 | 0.02250 | 0.0298 | 0.00230 | 0.0298 | -40.281% | 41,447 | +17.450% |
| 2026-02-24 | 0.04990 | 0.0499 | 0.04990 | 0.0499 | +399.000% | 100 | -29.860% |
| 2026-02-23 | 0.01460 | 0.0146 | 0.01000 | 0.0100 | -54.545% | 25,100 | +250.000% |
| 2026-02-20 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | +120.000% | 8,600 | +59.091% |
| 2026-02-19 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -84.615% | 1,500 | +250.000% |
| 2026-02-13 | 0.06500 | 0.0650 | 0.06500 | 0.0650 | +333.333% | 100 | -46.154% |
| 2026-02-12 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -78.541% | 33,000 | +133.333% |
| 2026-02-04 | 0.06990 | 0.0699 | 0.06990 | 0.0699 | +599.000% | 100 | -49.928% |
| 2026-01-28 | 0.01000 | 0.0100 | 0.01000 | 0.0100 | -27.787% | 714 | +250.000% |
| 2026-01-26 | 0.00960 | 0.0138 | 0.00960 | 0.0138 | -7.680% | 12,990 | +152.744% |
| 2026-01-21 | 0.02800 | 0.0298 | 0.01500 | 0.0150 | -39.271% | 104,506 | +133.333% |
| 2026-01-14 | 0.02470 | 0.0247 | 0.02470 | 0.0247 | -11.786% | 2,368 | +41.700% |
| 2026-01-12 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -6.040% | 44,547 | +25.000% |
| 2026-01-09 | 0.02900 | 0.0298 | 0.02900 | 0.0298 | +6.429% | 6,000 | +17.450% |
| 2026-01-05 | 0.02848 | 0.0285 | 0.02800 | 0.0280 | +1.818% | 7,356 | +25.000% |
| 2026-01-02 | 0.02970 | 0.0297 | 0.02250 | 0.0275 | +37.500% | 57,980 | +27.273% |
| 2025-12-31 | 0.02000 | 0.0228 | 0.02000 | 0.0200 | +32.450% | 106,500 | +75.000% |
| 2025-12-29 | 0.02800 | 0.0297 | 0.01510 | 0.0151 | -46.302% | 174,198 | +131.788% |
| 2025-12-22 | 0.02970 | 0.0297 | 0.02812 | 0.0281 | -3.101% | 21,500 | +24.467% |
| 2025-12-17 | 0.02902 | 0.0290 | 0.02902 | 0.0290 | -2.290% | 4,500 | +20.606% |
| 2025-12-15 | 0.02970 | 0.0297 | 0.02970 | 0.0297 | +1.712% | 29,990 | +17.845% |
| 2025-12-11 | 0.02920 | 0.0292 | 0.02920 | 0.0292 | +94.667% | 9,990 | +19.863% |
| 2025-12-09 | 0.02670 | 0.0267 | 0.01500 | 0.0150 | -17.582% | 198,797 | +133.333% |
| 2025-12-08 | 0.01820 | 0.0182 | 0.01820 | 0.0182 | -30.798% | 5,500 | +92.308% |
| 2025-12-05 | 0.02630 | 0.0263 | 0.02630 | 0.0263 | -34.250% | 1,000 | +33.080% |
| 2025-11-26 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +129.885% | 10,000 | -12.500% |
| 2025-11-25 | 0.01740 | 0.0174 | 0.01740 | 0.0174 | -51.667% | 4,500 | +101.149% |
| 2025-11-21 | 0.02240 | 0.0360 | 0.02240 | 0.0360 | +10.565% | 15,300 | -2.778% |
| 2025-11-18 | 0.03256 | 0.0326 | 0.03256 | 0.0326 | -11.401% | 500 | +7.494% |
| 2025-11-14 | 0.02496 | 0.0367 | 0.02496 | 0.0367 | +38.679% | 2,400 | -4.762% |
| 2025-11-13 | 0.02650 | 0.0265 | 0.02650 | 0.0265 | +2.198% | 25,000 | +32.075% |
| 2025-11-12 | 0.02593 | 0.0259 | 0.02593 | 0.0259 | -16.891% | 200 | +34.979% |
| 2025-11-11 | 0.03120 | 0.0312 | 0.03120 | 0.0312 | 0.000% | 20,000 | +12.179% |
| 2025-11-10 | 0.03490 | 0.0349 | 0.03000 | 0.0312 | +11.032% | 35,250 | +12.179% |
| 2025-11-07 | 0.03090 | 0.0309 | 0.02810 | 0.0281 | +17.083% | 14,000 | +24.555% |
| 2025-11-06 | 0.02000 | 0.0253 | 0.01500 | 0.0240 | +11.888% | 207,395 | +45.833% |
| 2025-11-05 | 0.02023 | 0.0215 | 0.01500 | 0.0215 | +7.250% | 108,900 | +63.170% |
| 2025-11-04 | 0.01880 | 0.0200 | 0.01880 | 0.0200 | -8.425% | 1,000 | +75.000% |
| 2025-11-03 | 0.02000 | 0.0218 | 0.01770 | 0.0218 | -5.043% | 25,000 | +60.256% |
| 2025-10-31 | 0.01740 | 0.0261 | 0.01730 | 0.0230 | +15.000% | 44,332 | +52.174% |
| 2025-10-30 | 0.02500 | 0.0258 | 0.01530 | 0.0200 | -6.977% | 327,700 | +75.000% |
| 2025-10-29 | 0.02750 | 0.0275 | 0.02150 | 0.0215 | -14.885% | 185,000 | +62.791% |
| 2025-10-27 | 0.02526 | 0.0253 | 0.02526 | 0.0253 | -3.954% | 500 | +38.559% |
| 2025-10-24 | 0.02630 | 0.0263 | 0.02630 | 0.0263 | -9.248% | 30,000 | +33.080% |
| 2025-10-21 | 0.03000 | 0.0300 | 0.02898 | 0.0290 | -35.600% | 12,980 | +20.773% |
| 2025-10-20 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +28.571% | 5,000 | -22.222% |
| 2025-10-16 | 0.02610 | 0.0350 | 0.02380 | 0.0350 | +36.187% | 73,900 | 0.000% |
| 2025-10-15 | 0.02570 | 0.0257 | 0.02570 | 0.0257 | -12.881% | 31,024 | +36.187% |
| 2025-10-14 | 0.04070 | 0.0407 | 0.02950 | 0.0295 | -20.356% | 120,390 | +18.644% |
| 2025-10-13 | 0.03704 | 0.0370 | 0.03704 | 0.0370 | +24.924% | 650 | -5.508% |
| 2025-10-07 | 0.03850 | 0.0385 | 0.02965 | 0.0296 | -26.790% | 50,000 | +18.044% |
| 2025-10-06 | 0.04050 | 0.0405 | 0.04050 | 0.0405 | -19.960% | 23,300 | -13.580% |
| 2025-10-02 | 0.05060 | 0.0506 | 0.05060 | 0.0506 | -6.642% | 100 | -30.830% |
| 2025-09-29 | 0.05414 | 0.0542 | 0.05000 | 0.0542 | +8.400% | 1,042 | -35.424% |
| 2025-09-23 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -3.596% | 3,890 | -30.000% |
| 2025-09-22 | 0.04985 | 0.0519 | 0.02970 | 0.0519 | -5.252% | 40,000 | -32.517% |
| 2025-09-19 | 0.04632 | 0.0599 | 0.04632 | 0.0547 | +49.155% | 55,400 | -36.061% |
| 2025-09-18 | 0.07000 | 0.0700 | 0.03670 | 0.0367 | -20.837% | 152,700 | -4.632% |
| 2025-09-12 | 0.04630 | 0.0464 | 0.04630 | 0.0464 | -22.733% | 300 | -24.504% |
| 2025-09-09 | 0.05465 | 0.0600 | 0.05465 | 0.0600 | +3.950% | 200 | -41.667% |
| 2025-09-08 | 0.05158 | 0.0577 | 0.05158 | 0.0577 | -1.920% | 1,100 | -39.362% |
| 2025-09-05 | 0.03930 | 0.0700 | 0.03930 | 0.0588 | +1.958% | 4,700 | -40.527% |
| 2025-09-04 | 0.05772 | 0.0577 | 0.05772 | 0.0577 | -8.664% | 100 | -39.362% |
| 2025-09-02 | 0.06320 | 0.0632 | 0.06320 | 0.0632 | +5.325% | 3,000 | -44.616% |
| 2025-08-29 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -14.286% | 11,445 | -41.667% |
| 2025-08-28 | 0.06350 | 0.0700 | 0.06000 | 0.0700 | +14.754% | 3,700 | -50.000% |
| 2025-08-26 | 0.07000 | 0.0700 | 0.05650 | 0.0610 | -12.732% | 5,000 | -42.623% |
| 2025-08-22 | 0.05597 | 0.0699 | 0.05597 | 0.0699 | +26.516% | 26,018 | -49.928% |
| 2025-08-20 | 0.05525 | 0.0553 | 0.05525 | 0.0553 | +10.500% | 1,000 | -36.652% |
| 2025-08-19 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 2,443 | -30.000% |
| 2025-08-18 | 0.05822 | 0.0582 | 0.05000 | 0.0500 | -16.248% | 15,100 | -30.000% |
| 2025-08-15 | 0.05410 | 0.0637 | 0.05410 | 0.0597 | +19.281% | 6,737 | -41.374% |
| 2025-08-13 | 0.05695 | 0.0590 | 0.05005 | 0.0500 | -15.025% | 1,700 | -30.070% |
| 2025-08-12 | 0.05890 | 0.0589 | 0.05890 | 0.0589 | +30.599% | 100 | -40.577% |
| 2025-08-11 | 0.06370 | 0.0637 | 0.04510 | 0.0451 | -0.221% | 6,000 | -22.395% |
| 2025-08-08 | 0.04900 | 0.0637 | 0.04050 | 0.0452 | +11.605% | 77,990 | -22.566% |
| 2025-08-07 | 0.04050 | 0.0405 | 0.04050 | 0.0405 | -26.915% | 1,100 | -13.580% |
| 2025-08-05 | 0.06230 | 0.0623 | 0.04700 | 0.0554 | +13.092% | 31,037 | -36.840% |
| 2025-08-04 | 0.04900 | 0.0490 | 0.04900 | 0.0490 | +2.083% | 10,000 | -28.571% |
| 2025-08-01 | 0.05450 | 0.0545 | 0.04105 | 0.0480 | -12.007% | 16,400 | -27.083% |
| 2025-07-31 | 0.03400 | 0.0561 | 0.03400 | 0.0546 | +33.049% | 600 | -35.839% |
| 2025-07-30 | 0.03500 | 0.0550 | 0.03500 | 0.0410 | +19.013% | 92,333 | -14.634% |
| 2025-07-29 | 0.03600 | 0.0360 | 0.03445 | 0.0345 | -20.531% | 119,880 | +1.597% |
| 2025-07-25 | 0.04335 | 0.0433 | 0.04335 | 0.0433 | +8.375% | 100 | -19.262% |
| 2025-07-24 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -11.308% | 100 | -12.500% |
| 2025-07-23 | 0.04410 | 0.0451 | 0.04410 | 0.0451 | +12.750% | 5,000 | -22.395% |
| 2025-07-22 | 0.04205 | 0.0420 | 0.04000 | 0.0400 | -16.840% | 200 | -12.500% |
| 2025-07-21 | 0.04810 | 0.0481 | 0.04810 | 0.0481 | +37.037% | 100 | -27.235% |
| 2025-07-18 | 0.04500 | 0.0611 | 0.03510 | 0.0351 | -20.146% | 6,200 | -0.285% |
| 2025-07-17 | 0.03000 | 0.0445 | 0.03000 | 0.0440 | +19.394% | 14,696 | -20.373% |
| 2025-07-16 | 0.05246 | 0.0525 | 0.03545 | 0.0368 | -8.112% | 38,953 | -4.930% |
| 2025-07-15 | 0.06183 | 0.0618 | 0.04007 | 0.0401 | +24.813% | 42,200 | -12.642% |
| 2025-07-14 | 0.06980 | 0.0698 | 0.03210 | 0.0321 | -0.311% | 200 | +9.034% |
| 2025-07-11 | 0.03220 | 0.0322 | 0.03220 | 0.0322 | -8.105% | 100 | +8.696% |
| 2025-07-10 | 0.06980 | 0.0698 | 0.03080 | 0.0350 | +8.820% | 110,833 | -0.114% |
| 2025-07-09 | 0.05000 | 0.0500 | 0.03220 | 0.0322 | -26.375% | 10,400 | +8.696% |
| 2025-07-08 | 0.04374 | 0.0437 | 0.04374 | 0.0437 | +32.530% | 600 | -19.973% |
| 2025-07-07 | 0.06980 | 0.0698 | 0.03300 | 0.0330 | -12.234% | 700 | +6.061% |
| 2025-07-03 | 0.05972 | 0.0597 | 0.03760 | 0.0376 | -8.293% | 24,616 | -6.915% |
| 2025-07-02 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | -19.789% | 100 | -14.634% |
| 2025-06-30 | 0.04000 | 0.0511 | 0.04000 | 0.0511 | +3.263% | 35,086 | -31.527% |
| 2025-06-27 | 0.04100 | 0.0495 | 0.04100 | 0.0495 | +23.750% | 29,491 | -29.293% |
| 2025-06-25 | 0.04100 | 0.0482 | 0.04000 | 0.0400 | -2.439% | 70,012 | -12.500% |
| 2025-06-23 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | -8.889% | 7,800 | -14.634% |
| 2025-06-20 | 0.04580 | 0.0488 | 0.04500 | 0.0450 | -2.513% | 21,810 | -22.222% |
| 2025-06-16 | 0.04060 | 0.0500 | 0.04060 | 0.0462 | -23.322% | 230,704 | -24.177% |
| 2025-06-13 | 0.06183 | 0.0618 | 0.04600 | 0.0602 | +33.778% | 2,257 | -41.860% |
| 2025-06-10 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -24.925% | 106,005 | -22.222% |
| 2025-06-06 | 0.05994 | 0.0599 | 0.05994 | 0.0599 | -0.100% | 4,300 | -41.608% |
| 2025-06-04 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 10,009 | -41.667% |
| 2025-06-03 | 0.06495 | 0.0649 | 0.06000 | 0.0600 | 0.000% | 11,305 | -41.667% |
| 2025-06-02 | 0.04510 | 0.0600 | 0.04500 | 0.0600 | +8.972% | 76,758 | -41.667% |
| 2025-05-30 | 0.05506 | 0.0551 | 0.05506 | 0.0551 | +22.084% | 757 | -36.433% |
| 2025-05-28 | 0.04510 | 0.0451 | 0.04510 | 0.0451 | -25.381% | 10,000 | -22.395% |
| 2025-05-21 | 0.06044 | 0.0604 | 0.06044 | 0.0604 | +31.391% | 16,100 | -42.091% |
| 2025-05-20 | 0.06044 | 0.0604 | 0.04600 | 0.0460 | -19.014% | 94,456 | -23.913% |
| 2025-05-19 | 0.07000 | 0.0700 | 0.05680 | 0.0568 | +23.478% | 10,000 | -38.380% |
| 2025-05-15 | 0.05010 | 0.0501 | 0.04600 | 0.0460 | -34.286% | 270,002 | -23.913% |
| 2025-05-13 | 0.06204 | 0.0700 | 0.06204 | 0.0700 | 0.000% | 12,387 | -50.000% |
| 2025-05-09 | 0.06005 | 0.0700 | 0.05806 | 0.0700 | -23.077% | 12,000 | -50.000% |
| 2025-05-01 | 0.07010 | 0.0910 | 0.07000 | 0.0910 | -17.235% | 8,090 | -61.538% |
| 2025-04-29 | 0.05000 | 0.1100 | 0.05000 | 0.1100 | +46.600% | 7,800 | -68.167% |
| 2025-04-25 | 0.07348 | 0.0750 | 0.07348 | 0.0750 | -31.382% | 5,500 | -53.333% |
| 2025-04-24 | 0.09000 | 0.1093 | 0.09000 | 0.1093 | +36.625% | 12,948 | -67.978% |
| 2025-04-23 | 0.08290 | 0.0849 | 0.04600 | 0.0800 | +7.239% | 50,600 | -56.250% |
| 2025-04-22 | 0.10910 | 0.1091 | 0.04250 | 0.0746 | -17.111% | 158,368 | -53.083% |
| 2025-04-16 | 0.09900 | 0.0990 | 0.09000 | 0.0900 | +29.496% | 2,400 | -61.111% |
| 2025-04-15 | 0.10000 | 0.1000 | 0.06540 | 0.0695 | -13.772% | 7,050 | -49.640% |
| 2025-04-14 | 0.12100 | 0.1210 | 0.07400 | 0.0806 | -19.400% | 19,361 | -56.576% |
| 2025-04-11 | 0.07000 | 0.1000 | 0.07000 | 0.1000 | +31.839% | 1,200 | -65.000% |
| 2025-04-10 | 0.07585 | 0.0759 | 0.07585 | 0.0759 | -3.683% | 200 | -53.856% |
| 2025-04-09 | 0.05750 | 0.1000 | 0.05750 | 0.0788 | -7.353% | 2,650 | -55.556% |
| 2025-04-08 | 0.08500 | 0.0850 | 0.08500 | 0.0850 | +19.718% | 10,747 | -58.824% |
| 2025-04-07 | 0.07100 | 0.0710 | 0.07100 | 0.0710 | -16.175% | 5,678 | -50.704% |
| 2025-04-04 | 0.09275 | 0.0927 | 0.07100 | 0.0847 | +5.875% | 10,750 | -58.678% |
| 2025-03-27 | 0.09000 | 0.0900 | 0.05100 | 0.0800 | +21.212% | 19,660 | -56.250% |
| 2025-03-24 | 0.07950 | 0.0795 | 0.06600 | 0.0660 | -17.500% | 15,000 | -46.970% |
| 2025-03-21 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +33.111% | 4,990 | -56.250% |
| 2025-03-20 | 0.06010 | 0.0601 | 0.06010 | 0.0601 | +18.775% | 22,300 | -41.764% |
| 2025-03-19 | 0.05060 | 0.0506 | 0.05060 | 0.0506 | -34.286% | 101 | -30.830% |
| 2025-03-18 | 0.08300 | 0.0830 | 0.07700 | 0.0770 | 0.000% | 12,963 | -54.545% |
| 2025-03-17 | 0.08780 | 0.0900 | 0.07700 | 0.0770 | -3.750% | 25,294 | -54.545% |
| 2025-03-14 | 0.07000 | 0.0800 | 0.06680 | 0.0800 | +39.373% | 50,621 | -56.250% |
| 2025-03-12 | 0.04600 | 0.0700 | 0.04600 | 0.0574 | -4.967% | 28,900 | -39.024% |
| 2025-03-11 | 0.06000 | 0.0604 | 0.06000 | 0.0604 | +4.138% | 6,235 | -42.053% |
| 2025-03-10 | 0.05440 | 0.0610 | 0.04400 | 0.0580 | -1.695% | 140,595 | -39.655% |
| 2025-03-07 | 0.07000 | 0.0700 | 0.05380 | 0.0590 | -15.714% | 17,905 | -40.678% |
| 2025-03-06 | 0.05920 | 0.0700 | 0.05920 | 0.0700 | +26.697% | 900 | -50.000% |
| 2025-03-05 | 0.05060 | 0.0553 | 0.05060 | 0.0553 | +10.500% | 200 | -36.652% |
| 2025-03-04 | 0.04500 | 0.0500 | 0.04200 | 0.0500 | +11.111% | 113,397 | -30.000% |
| 2025-03-03 | 0.05000 | 0.0500 | 0.04500 | 0.0450 | -28.571% | 76,627 | -22.222% |
| 2025-02-28 | 0.06005 | 0.0634 | 0.05220 | 0.0630 | +31.414% | 32,400 | -44.444% |
| 2025-02-27 | 0.04775 | 0.0479 | 0.04775 | 0.0479 | +0.926% | 8,100 | -26.992% |
| 2025-02-25 | 0.03400 | 0.0500 | 0.03400 | 0.0475 | +58.333% | 420,190 | -26.316% |
| 2025-02-24 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 112,690 | +16.667% |
| 2025-02-21 | 0.02882 | 0.0359 | 0.02140 | 0.0300 | -24.812% | 195,621 | +16.667% |
| 2025-02-18 | 0.03990 | 0.0399 | 0.03990 | 0.0399 | -0.250% | 7,000 | -12.281% |
| 2025-02-13 | 0.03319 | 0.0400 | 0.02550 | 0.0400 | +56.863% | 47,315 | -12.500% |
| 2025-02-12 | 0.03205 | 0.0321 | 0.02000 | 0.0255 | -11.150% | 329,974 | +37.255% |
| 2025-02-11 | 0.03800 | 0.0410 | 0.02870 | 0.0287 | -10.313% | 100,000 | +21.951% |
| 2025-02-07 | 0.02958 | 0.0412 | 0.02500 | 0.0320 | -3.030% | 54,100 | +9.375% |
| 2025-02-06 | 0.04000 | 0.0400 | 0.03300 | 0.0330 | -18.317% | 62,715 | +6.061% |
| 2025-02-05 | 0.04040 | 0.0404 | 0.04040 | 0.0404 | -13.675% | 2,000 | -13.366% |
| 2025-02-04 | 0.04680 | 0.0468 | 0.04680 | 0.0468 | 0.000% | 5,600 | -25.214% |
| 2025-02-03 | 0.03700 | 0.0468 | 0.03545 | 0.0468 | +17.000% | 25,000 | -25.214% |
| 2025-01-31 | 0.03720 | 0.0400 | 0.03720 | 0.0400 | -11.111% | 28,500 | -12.500% |
| 2025-01-30 | 0.03300 | 0.0450 | 0.03300 | 0.0450 | +10.294% | 53,880 | -22.222% |
| 2025-01-29 | 0.03900 | 0.0408 | 0.03900 | 0.0408 | +2.000% | 7,000 | -14.216% |
| 2025-01-22 | 0.04000 | 0.0400 | 0.03520 | 0.0400 | +21.212% | 28,000 | -12.500% |
| 2025-01-17 | 0.04000 | 0.0400 | 0.03300 | 0.0330 | -6.516% | 79,372 | +6.061% |
| 2025-01-16 | 0.03765 | 0.0377 | 0.03530 | 0.0353 | -11.750% | 1,850 | -0.850% |
| 2025-01-15 | 0.03950 | 0.0400 | 0.03950 | 0.0400 | 0.000% | 11,500 | -12.500% |
| 2025-01-14 | 0.03960 | 0.0400 | 0.03960 | 0.0400 | +8.108% | 20,007 | -12.500% |
| 2025-01-13 | 0.03700 | 0.0370 | 0.03700 | 0.0370 | -7.384% | 10,001 | -5.405% |
| 2025-01-08 | 0.03700 | 0.0399 | 0.03700 | 0.0399 | -0.125% | 1,300 | -12.390% |
| 2025-01-07 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 10,000 | -12.500% |
| 2025-01-06 | 0.04250 | 0.0425 | 0.04000 | 0.0400 | -11.111% | 7,000 | -12.500% |
| 2025-01-03 | 0.03600 | 0.0450 | 0.03600 | 0.0450 | +12.500% | 134,721 | -22.222% |
| 2025-01-02 | 0.03990 | 0.0400 | 0.03990 | 0.0400 | 0.000% | 19,789 | -12.500% |
| 2024-12-31 | 0.04665 | 0.0466 | 0.04000 | 0.0400 | 0.000% | 38,391 | -12.500% |
| 2024-12-30 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 1,800 | -12.500% |
| 2024-12-26 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +2.041% | 12,925 | -12.500% |
| 2024-12-24 | 0.03920 | 0.0392 | 0.03920 | 0.0392 | +2.083% | 100 | -10.714% |
| 2024-12-23 | 0.03600 | 0.0400 | 0.03600 | 0.0384 | +23.632% | 104,990 | -8.854% |
| 2024-12-20 | 0.03106 | 0.0311 | 0.03106 | 0.0311 | -8.647% | 100 | +12.685% |
| 2024-12-19 | 0.04500 | 0.0450 | 0.02590 | 0.0340 | -15.000% | 92,564 | +2.941% |
| 2024-12-18 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -13.043% | 11,000 | -12.500% |
| 2024-12-17 | 0.04000 | 0.0460 | 0.04000 | 0.0460 | +4.545% | 92,100 | -23.913% |
| 2024-12-16 | 0.04650 | 0.0465 | 0.04000 | 0.0440 | -5.902% | 18,010 | -20.455% |
| 2024-12-12 | 0.05000 | 0.0500 | 0.04000 | 0.0468 | +16.900% | 5,200 | -25.150% |
| 2024-12-11 | 0.05000 | 0.0500 | 0.04000 | 0.0400 | -20.000% | 6,100 | -12.500% |
| 2024-12-10 | 0.06000 | 0.0600 | 0.04000 | 0.0500 | -13.495% | 6,685 | -30.000% |
| 2024-12-06 | 0.04940 | 0.0578 | 0.04572 | 0.0578 | +15.600% | 3,500 | -39.446% |
| 2024-12-05 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 3,800 | -30.000% |
| 2024-12-04 | 0.03000 | 0.0500 | 0.03000 | 0.0500 | +42.450% | 69,300 | -30.000% |
| 2024-12-03 | 0.04365 | 0.0600 | 0.03000 | 0.0351 | +39.841% | 3,700 | -0.285% |
| 2024-12-02 | 0.01030 | 0.0251 | 0.01030 | 0.0251 | -61.970% | 13,000 | +39.442% |
| 2024-11-29 | 0.06600 | 0.0660 | 0.06600 | 0.0660 | +32.000% | 500 | -46.970% |
| 2024-11-27 | 0.04000 | 0.0500 | 0.03000 | 0.0500 | +25.000% | 13,755 | -30.000% |
| 2024-11-26 | 0.03500 | 0.0400 | 0.03010 | 0.0400 | +14.286% | 7,200 | -12.500% |
| 2024-11-25 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -0.568% | 1,000 | 0.000% |
| 2024-11-22 | 0.03520 | 0.0352 | 0.03520 | 0.0352 | -12.000% | 7,400 | -0.568% |
| 2024-11-21 | 0.03310 | 0.0410 | 0.03000 | 0.0400 | +11.111% | 133,023 | -12.500% |
| 2024-11-20 | 0.03410 | 0.0360 | 0.03410 | 0.0360 | 0.000% | 132,224 | -2.778% |
| 2024-11-18 | 0.03595 | 0.0360 | 0.03480 | 0.0360 | +2.857% | 24,620 | -2.778% |
| 2024-11-15 | 0.04150 | 0.0415 | 0.03500 | 0.0350 | -12.500% | 42,115 | 0.000% |
| 2024-11-14 | 0.04000 | 0.0400 | 0.03750 | 0.0400 | +14.286% | 38,964 | -12.500% |
| 2024-11-11 | 0.05000 | 0.0500 | 0.03500 | 0.0350 | -21.525% | 193,121 | 0.000% |
| 2024-11-08 | 0.04460 | 0.0446 | 0.04460 | 0.0446 | +5.600% | 6,500 | -21.525% |
| 2024-11-06 | 0.03310 | 0.0422 | 0.03310 | 0.0422 | -7.176% | 41,999 | -17.130% |
| 2024-11-05 | 0.04550 | 0.0455 | 0.04550 | 0.0455 | -31.373% | 3,500 | -23.077% |
| 2024-10-30 | 0.05875 | 0.0663 | 0.05875 | 0.0663 | +65.543% | 10,764 | -47.210% |
| 2024-10-29 | 0.05000 | 0.0500 | 0.04005 | 0.0401 | +28.778% | 69,664 | -12.609% |
| 2024-10-28 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | -37.800% | 9,036 | +12.540% |
| 2024-10-25 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +31.372% | 200 | -30.000% |
| 2024-10-24 | 0.04900 | 0.0490 | 0.03806 | 0.0381 | -15.796% | 64,280 | -8.040% |
| 2024-10-23 | 0.04520 | 0.0452 | 0.04520 | 0.0452 | -42.420% | 80,000 | -22.566% |
| 2024-10-21 | 0.07850 | 0.0785 | 0.07850 | 0.0785 | +57.000% | 2,500 | -55.414% |
| 2024-10-17 | 0.05240 | 0.0534 | 0.05000 | 0.0500 | 0.000% | 55,000 | -30.000% |
| 2024-10-15 | 0.04335 | 0.0500 | 0.04335 | 0.0500 | -3.577% | 96,450 | -30.000% |
| 2024-10-11 | 0.05835 | 0.0583 | 0.05185 | 0.0519 | -5.718% | 410 | -32.504% |
| 2024-10-09 | 0.05745 | 0.0575 | 0.05500 | 0.0550 | -9.762% | 43,490 | -36.364% |
| 2024-10-08 | 0.04200 | 0.0609 | 0.04200 | 0.0609 | -6.947% | 70,178 | -42.576% |
| 2024-10-04 | 0.06550 | 0.0655 | 0.06550 | 0.0655 | +16.964% | 10,000 | -46.565% |
| 2024-10-03 | 0.07050 | 0.0705 | 0.05600 | 0.0560 | -37.778% | 20,000 | -37.500% |
| 2024-09-26 | 0.08500 | 0.0900 | 0.08500 | 0.0900 | +14.213% | 10,000 | -61.111% |
| 2024-09-19 | 0.06000 | 0.0788 | 0.06000 | 0.0788 | -12.817% | 6,280 | -55.584% |
| 2024-09-05 | 0.05600 | 0.0904 | 0.05600 | 0.0904 | +14.702% | 38,100 | -61.277% |
| 2024-09-04 | 0.09890 | 0.0989 | 0.05600 | 0.0788 | +31.333% | 45,300 | -55.584% |
| 2024-09-03 | 0.05700 | 0.1089 | 0.05700 | 0.0600 | -14.286% | 67,766 | -41.667% |
| 2024-08-30 | 0.08445 | 0.0978 | 0.07000 | 0.0700 | 0.000% | 2,258 | -50.000% |
| 2024-08-29 | 0.09890 | 0.0989 | 0.07000 | 0.0700 | -12.500% | 5,100 | -50.000% |
| 2024-08-27 | 0.08500 | 0.0850 | 0.08000 | 0.0800 | +14.695% | 10,090 | -56.250% |
| 2024-08-26 | 0.08250 | 0.0825 | 0.06230 | 0.0698 | -36.272% | 143,870 | -49.821% |
| 2024-08-23 | 0.08000 | 0.1095 | 0.08000 | 0.1095 | +55.801% | 16,800 | -68.022% |
| 2024-08-22 | 0.07025 | 0.0703 | 0.07025 | 0.0703 | -12.187% | 981 | -50.178% |
| 2024-08-21 | 0.08000 | 0.0999 | 0.07596 | 0.0800 | +14.286% | 40,700 | -56.250% |
| 2024-08-20 | 0.06000 | 0.0800 | 0.06000 | 0.0700 | 0.000% | 163,100 | -50.000% |
| 2024-08-19 | 0.07000 | 0.0720 | 0.07000 | 0.0700 | -12.500% | 40,950 | -50.000% |
| 2024-08-16 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | 0.000% | 28,000 | -56.250% |
| 2024-08-15 | 0.07000 | 0.0800 | 0.07000 | 0.0800 | -6.103% | 27,950 | -56.250% |
| 2024-08-13 | 0.07000 | 0.0852 | 0.07000 | 0.0852 | +21.714% | 79,273 | -58.920% |
| 2024-08-08 | 0.05560 | 0.0700 | 0.05010 | 0.0700 | +40.000% | 116,679 | -50.000% |
| 2024-08-07 | 0.05560 | 0.0556 | 0.05000 | 0.0500 | -10.072% | 180,000 | -30.000% |
| 2024-08-06 | 0.05205 | 0.0556 | 0.04995 | 0.0556 | +14.403% | 80,258 | -37.050% |
| 2024-08-05 | 0.03120 | 0.0486 | 0.03120 | 0.0486 | -13.753% | 64,160 | -27.984% |
| 2024-08-02 | 0.04782 | 0.0563 | 0.03120 | 0.0563 | +25.222% | 28,270 | -37.888% |
| 2024-08-01 | 0.04782 | 0.0589 | 0.04228 | 0.0450 | -24.875% | 5,550 | -22.222% |
| 2024-07-25 | 0.05000 | 0.0599 | 0.05000 | 0.0599 | -0.083% | 93,800 | -41.569% |
| 2024-07-24 | 0.05995 | 0.0600 | 0.05995 | 0.0600 | +19.900% | 100 | -41.618% |
| 2024-07-22 | 0.05995 | 0.0600 | 0.05000 | 0.0500 | 0.000% | 16,300 | -30.000% |
| 2024-07-18 | 0.06990 | 0.0699 | 0.05000 | 0.0500 | 0.000% | 23,494 | -30.000% |
| 2024-07-17 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | -18.033% | 20,000 | -30.000% |
| 2024-07-16 | 0.05995 | 0.0619 | 0.05500 | 0.0610 | +7.018% | 39,124 | -42.623% |
| 2024-07-15 | 0.04995 | 0.0570 | 0.04995 | 0.0570 | +42.500% | 466 | -38.596% |
| 2024-07-12 | 0.05000 | 0.0500 | 0.04000 | 0.0400 | +29.032% | 138,900 | -12.500% |
| 2024-07-11 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -55.651% | 466 | +12.903% |
| 2024-07-09 | 0.01010 | 0.0699 | 0.01010 | 0.0699 | -0.143% | 200 | -49.928% |
| 2024-07-08 | 0.06990 | 0.0700 | 0.02220 | 0.0700 | +3.093% | 142,140 | -50.000% |
| 2024-07-02 | 0.06790 | 0.0679 | 0.06790 | 0.0679 | +50.889% | 4,056 | -48.454% |
| 2024-07-01 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -33.726% | 10,000 | -22.222% |
| 2024-06-27 | 0.07375 | 0.0737 | 0.06790 | 0.0679 | -9.346% | 44,400 | -48.454% |
| 2024-06-25 | 0.04200 | 0.0749 | 0.04200 | 0.0749 | -0.133% | 26,300 | -53.271% |
| 2024-06-24 | 0.03350 | 0.0750 | 0.03350 | 0.0750 | +50.000% | 2,519 | -53.333% |
| 2024-06-21 | 0.05000 | 0.0500 | 0.04684 | 0.0500 | -33.333% | 26,740 | -30.000% |
| 2024-06-17 | 0.07500 | 0.0750 | 0.07500 | 0.0750 | +28.194% | 100 | -53.333% |
| 2024-06-14 | 0.07200 | 0.0720 | 0.05851 | 0.0585 | -23.921% | 141,000 | -40.176% |
| 2024-06-11 | 0.05618 | 0.0769 | 0.05450 | 0.0769 | +11.296% | 101,268 | -54.486% |
| 2024-06-07 | 0.07830 | 0.0783 | 0.05989 | 0.0691 | +25.971% | 25,350 | -49.345% |
| 2024-06-06 | 0.07000 | 0.0700 | 0.05388 | 0.0549 | -37.600% | 49,950 | -36.190% |
| 2024-06-05 | 0.06895 | 0.0879 | 0.05000 | 0.0879 | +40.640% | 1,000 | -60.182% |
| 2024-06-04 | 0.06895 | 0.0689 | 0.06250 | 0.0625 | -9.289% | 4,085 | -44.000% |
| 2024-06-03 | 0.06522 | 0.0690 | 0.05000 | 0.0689 | +2.990% | 50,310 | -49.202% |
| 2024-05-30 | 0.06930 | 0.0779 | 0.05700 | 0.0669 | -0.298% | 30,900 | -47.683% |
| 2024-05-29 | 0.06710 | 0.0671 | 0.06710 | 0.0671 | -7.320% | 4,100 | -47.839% |
| 2024-05-28 | 0.05690 | 0.0746 | 0.05000 | 0.0724 | 0.000% | 76,312 | -51.657% |
| 2024-05-24 | 0.07240 | 0.0724 | 0.07240 | 0.0724 | +5.386% | 100 | -51.657% |
| 2024-05-22 | 0.05000 | 0.0687 | 0.05000 | 0.0687 | 0.000% | 34,300 | -49.054% |
| 2024-05-21 | 0.07090 | 0.0774 | 0.06730 | 0.0687 | -6.531% | 11,487 | -49.054% |
| 2024-05-17 | 0.07940 | 0.0794 | 0.05000 | 0.0735 | +29.038% | 1,300 | -52.381% |
| 2024-05-15 | 0.05875 | 0.0603 | 0.05692 | 0.0570 | +5.481% | 11,823 | -38.553% |
| 2024-05-14 | 0.05000 | 0.0540 | 0.05000 | 0.0540 | -10.000% | 24,090 | -35.185% |
| 2024-05-10 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +9.091% | 7,541 | -41.667% |
| 2024-05-09 | 0.05480 | 0.0572 | 0.05480 | 0.0550 | -31.250% | 20,500 | -36.364% |
| 2024-05-01 | 0.08000 | 0.0800 | 0.08000 | 0.0800 | +9.890% | 47,000 | -56.250% |
| 2024-04-30 | 0.05000 | 0.0829 | 0.05000 | 0.0728 | -18.202% | 1,600 | -51.923% |
| 2024-04-24 | 0.07800 | 0.0890 | 0.05000 | 0.0890 | +12.801% | 18,100 | -60.674% |
| 2024-04-23 | 0.04300 | 0.0789 | 0.04300 | 0.0789 | -12.333% | 12,000 | -55.640% |
| 2024-04-17 | 0.05495 | 0.0900 | 0.05495 | 0.0900 | +24.224% | 4,400 | -61.111% |
| 2024-04-15 | 0.07245 | 0.0725 | 0.07245 | 0.0725 | -9.324% | 285 | -51.691% |
| 2024-04-11 | 0.05300 | 0.0799 | 0.05300 | 0.0799 | 0.000% | 12,933 | -56.195% |
| 2024-04-08 | 0.06095 | 0.0799 | 0.05300 | 0.0799 | -0.125% | 1,767 | -56.195% |
| 2024-04-05 | 0.06770 | 0.0890 | 0.06180 | 0.0800 | +23.077% | 21,000 | -56.250% |
| 2024-04-04 | 0.04000 | 0.0676 | 0.04000 | 0.0650 | +6.036% | 9,127 | -46.154% |
| 2024-04-03 | 0.05284 | 0.0613 | 0.05284 | 0.0613 | +20.196% | 10,400 | -42.904% |
| 2024-04-02 | 0.04620 | 0.0510 | 0.04300 | 0.0510 | -29.849% | 10,600 | -31.373% |
| 2024-04-01 | 0.07270 | 0.0727 | 0.07270 | 0.0727 | -19.491% | 500 | -51.857% |
| 2024-03-28 | 0.09030 | 0.0903 | 0.09030 | 0.0903 | +97.162% | 100 | -61.240% |
| 2024-03-27 | 0.05530 | 0.0676 | 0.04305 | 0.0458 | -32.249% | 27,650 | -23.581% |
| 2024-03-25 | 0.06760 | 0.0676 | 0.05530 | 0.0676 | -0.148% | 5,285 | -48.225% |
| 2024-03-22 | 0.05288 | 0.0677 | 0.05288 | 0.0677 | +4.154% | 750 | -48.301% |
| 2024-03-20 | 0.06790 | 0.0679 | 0.04500 | 0.0650 | +30.000% | 3,000 | -46.154% |
| 2024-03-19 | 0.06790 | 0.0679 | 0.04460 | 0.0500 | -27.850% | 47,400 | -30.000% |
| 2024-03-15 | 0.06930 | 0.0693 | 0.06930 | 0.0693 | +33.269% | 100 | -49.495% |
| 2024-03-14 | 0.06100 | 0.0630 | 0.02000 | 0.0520 | -37.425% | 382,229 | -32.692% |
| 2024-03-13 | 0.04545 | 0.0831 | 0.04545 | 0.0831 | 0.000% | 2,600 | -57.882% |