LVGLF
LAKE VICTORIA GOLD LTD
stockOTC
EODOct 2, 2026
0.2339USD+5.933%(+0.0131)146,797
LVGLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2300 | 0.2400 | 0.2285 | 0.2339 | +5.933% | 146,797 | 0.000% |
| 2026-10-01 | 0.2529 | 0.2529 | 0.2175 | 0.2208 | -8.038% | 180,676 | +5.933% |
| 2026-09-30 | 0.2285 | 0.2599 | 0.2285 | 0.2401 | +8.202% | 222,249 | -2.582% |
| 2026-09-29 | 0.2580 | 0.2580 | 0.2219 | 0.2219 | -1.378% | 23,260 | +5.408% |
| 2026-09-28 | 0.2225 | 0.2400 | 0.2225 | 0.2250 | +1.828% | 316,030 | +3.956% |
| 2026-09-25 | 0.2210 | 0.2224 | 0.2200 | 0.2210 | +0.482% | 100,966 | +5.856% |
| 2026-09-24 | 0.2146 | 0.2216 | 0.2146 | 0.2199 | +1.853% | 71,407 | +6.367% |
| 2026-09-23 | 0.2171 | 0.2171 | 0.2124 | 0.2159 | -0.553% | 57,383 | +8.337% |
| 2026-09-22 | 0.2068 | 0.2181 | 0.2054 | 0.2171 | +4.829% | 331,487 | +7.738% |
| 2026-09-21 | 0.2064 | 0.2093 | 0.2050 | 0.2071 | +2.120% | 36,956 | +12.941% |
| 2026-09-18 | 0.2150 | 0.2217 | 0.2028 | 0.2028 | -8.027% | 80,819 | +15.335% |
| 2026-09-17 | 0.2025 | 0.2258 | 0.2025 | 0.2205 | +2.654% | 204,382 | +6.077% |
| 2026-09-16 | 0.2101 | 0.2196 | 0.2000 | 0.2148 | -2.186% | 274,504 | +8.892% |
| 2026-09-15 | 0.2162 | 0.2200 | 0.2162 | 0.2196 | +0.082% | 16,753 | +6.512% |
| 2026-09-14 | 0.2201 | 0.2258 | 0.2168 | 0.2194 | -2.778% | 30,868 | +6.599% |
| 2026-09-11 | 0.2200 | 0.2300 | 0.2200 | 0.2257 | +2.586% | 38,241 | +3.638% |
| 2026-09-10 | 0.2324 | 0.2324 | 0.2200 | 0.2200 | -1.698% | 64,878 | +6.318% |
| 2026-09-09 | 0.2200 | 0.2300 | 0.2200 | 0.2238 | +1.084% | 31,133 | +4.513% |
| 2026-09-08 | 0.2414 | 0.2414 | 0.2210 | 0.2214 | -1.600% | 64,156 | +5.646% |
| 2026-09-04 | 0.2299 | 0.2300 | 0.2212 | 0.2250 | +0.987% | 103,337 | +3.956% |
| 2026-09-03 | 0.2301 | 0.2310 | 0.2217 | 0.2228 | -2.195% | 124,836 | +4.982% |
| 2026-09-02 | 0.2219 | 0.2300 | 0.2128 | 0.2278 | +2.061% | 129,296 | +2.678% |
| 2026-09-01 | 0.2256 | 0.2340 | 0.2086 | 0.2232 | +1.455% | 87,737 | +4.794% |
| 2026-08-31 | 0.2332 | 0.2699 | 0.2182 | 0.2200 | -5.983% | 358,035 | +6.318% |
| 2026-08-28 | 0.2307 | 0.2340 | 0.2271 | 0.2340 | +4.000% | 78,082 | -0.043% |
| 2026-08-27 | 0.2320 | 0.2390 | 0.2250 | 0.2250 | -3.017% | 168,211 | +3.956% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2230 | 0.2320 | -3.704% | 74,385 | +0.819% |
| 2026-08-25 | 0.2400 | 0.2458 | 0.2310 | 0.2409 | +2.959% | 92,753 | -2.916% |
| 2026-08-24 | 0.2161 | 0.2356 | 0.2161 | 0.2340 | +2.183% | 84,071 | -0.043% |
| 2026-08-21 | 0.3014 | 0.3014 | 0.2224 | 0.2290 | +5.676% | 231,019 | +2.140% |
| 2026-08-20 | 0.2139 | 0.2200 | 0.2107 | 0.2167 | +2.410% | 141,010 | +7.937% |
| 2026-08-19 | 0.2061 | 0.2142 | 0.2061 | 0.2116 | +2.133% | 102,235 | +10.539% |
| 2026-08-18 | 0.2595 | 0.2595 | 0.1955 | 0.2072 | -4.172% | 27,173 | +12.897% |
| 2026-08-17 | 0.2130 | 0.2200 | 0.2087 | 0.2162 | +1.241% | 38,904 | +8.187% |
| 2026-08-14 | 0.2430 | 0.2430 | 0.2082 | 0.2135 | +0.023% | 88,853 | +9.529% |
| 2026-08-13 | 0.2150 | 0.2184 | 0.2079 | 0.2135 | +0.898% | 37,120 | +9.555% |
| 2026-08-12 | 0.2426 | 0.2426 | 0.2033 | 0.2116 | -0.634% | 108,640 | +10.539% |
| 2026-08-11 | 0.2129 | 0.2360 | 0.2113 | 0.2130 | +2.528% | 280,589 | +9.838% |
| 2026-08-10 | 0.2084 | 0.2243 | 0.1951 | 0.2077 | -0.288% | 156,520 | +12.614% |
| 2026-08-07 | 0.1991 | 0.2084 | 0.1874 | 0.2083 | +4.254% | 452,085 | +12.290% |
| 2026-08-06 | 0.2029 | 0.2049 | 0.1950 | 0.1998 | -0.100% | 272,171 | +17.067% |
| 2026-08-05 | 0.2200 | 0.2201 | 0.1959 | 0.2000 | +3.907% | 125,947 | +16.950% |
| 2026-08-04 | 0.1955 | 0.1987 | 0.1915 | 0.1925 | -2.418% | 195,410 | +21.519% |
| 2026-08-03 | 0.2114 | 0.2114 | 0.1917 | 0.1973 | +3.003% | 107,985 | +18.580% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1900 | 0.1915 | -2.545% | 194,214 | +22.141% |
| 2026-07-30 | 0.2671 | 0.2671 | 0.1920 | 0.1965 | -0.092% | 13,587 | +19.033% |
| 2026-07-29 | 0.1853 | 0.1974 | 0.1853 | 0.1967 | +8.042% | 137,830 | +18.924% |
| 2026-07-28 | 0.1780 | 0.1836 | 0.1725 | 0.1820 | +2.098% | 14,791 | +28.488% |
| 2026-07-27 | 0.1800 | 0.1850 | 0.1750 | 0.1783 | -3.360% | 141,090 | +31.183% |
| 2026-07-24 | 0.1750 | 0.1852 | 0.1700 | 0.1845 | +5.429% | 97,961 | +26.775% |
| 2026-07-23 | 0.1750 | 0.1800 | 0.1727 | 0.1750 | -6.045% | 40,228 | +33.657% |
| 2026-07-22 | 0.1800 | 0.1893 | 0.1751 | 0.1863 | +1.118% | 116,013 | +25.577% |
| 2026-07-21 | 0.1835 | 0.1842 | 0.1786 | 0.1842 | +2.333% | 41,547 | +26.982% |
| 2026-07-20 | 0.1850 | 0.1858 | 0.1800 | 0.1800 | -2.703% | 76,308 | +29.944% |
| 2026-07-17 | 0.1841 | 0.1891 | 0.1725 | 0.1850 | -2.887% | 202,588 | +26.432% |
| 2026-07-16 | 0.1922 | 0.2095 | 0.1900 | 0.1905 | +0.108% | 44,896 | +22.782% |
| 2026-07-15 | 0.1948 | 0.1958 | 0.1727 | 0.1903 | +0.155% | 512,590 | +22.914% |
| 2026-07-14 | 0.1859 | 0.1913 | 0.1859 | 0.1900 | +2.703% | 44,769 | +23.105% |
| 2026-07-13 | 0.1900 | 0.1947 | 0.1844 | 0.1850 | -0.270% | 50,365 | +26.432% |
| 2026-07-10 | 0.1900 | 0.1980 | 0.1850 | 0.1855 | -2.625% | 28,674 | +26.092% |
| 2026-07-09 | 0.1982 | 0.1982 | 0.1860 | 0.1905 | +1.981% | 66,688 | +22.782% |
| 2026-07-08 | 0.1992 | 0.1992 | 0.1868 | 0.1868 | -3.192% | 16,834 | +25.214% |
| 2026-07-07 | 0.2249 | 0.2249 | 0.1912 | 0.1930 | -0.945% | 152,537 | +21.217% |
| 2026-07-06 | 0.2014 | 0.2040 | 0.1948 | 0.1948 | +2.526% | 113,083 | +20.072% |
| 2026-07-02 | 0.1854 | 0.1940 | 0.1799 | 0.1900 | -0.938% | 92,944 | +23.105% |
| 2026-07-01 | 0.1918 | 0.1918 | 0.1762 | 0.1918 | +2.567% | 27,038 | +21.950% |
| 2026-06-30 | 0.1802 | 0.1918 | 0.1794 | 0.1870 | +3.258% | 188,013 | +25.080% |
| 2026-06-29 | 0.1924 | 0.1924 | 0.1810 | 0.1811 | -3.465% | 97,145 | +29.155% |
| 2026-06-26 | 0.1925 | 0.1925 | 0.1807 | 0.1876 | -2.343% | 73,487 | +24.680% |
| 2026-06-25 | 0.1901 | 0.1937 | 0.1836 | 0.1921 | +1.105% | 88,358 | +21.760% |
| 2026-06-24 | 0.1920 | 0.1979 | 0.1800 | 0.1900 | -3.308% | 246,547 | +23.105% |
| 2026-06-23 | 0.2112 | 0.2112 | 0.1906 | 0.1965 | +1.289% | 82,359 | +19.033% |
| 2026-06-22 | 0.2047 | 0.2123 | 0.1910 | 0.1940 | -1.712% | 292,849 | +20.567% |
| 2026-06-18 | 0.2110 | 0.2130 | 0.1950 | 0.1974 | -5.965% | 201,113 | +18.502% |
| 2026-06-17 | 0.2065 | 0.2142 | 0.2039 | 0.2099 | +1.489% | 24,879 | +11.434% |
| 2026-06-16 | 0.2111 | 0.2111 | 0.2000 | 0.2068 | -0.135% | 117,130 | +13.094% |
| 2026-06-15 | 0.2099 | 0.2310 | 0.2023 | 0.2071 | +4.070% | 109,954 | +12.941% |
| 2026-06-12 | 0.2099 | 0.2100 | 0.1990 | 0.1990 | -4.327% | 58,567 | +17.538% |
| 2026-06-11 | 0.1826 | 0.2094 | 0.1826 | 0.2080 | +1.118% | 152,029 | +12.452% |
| 2026-06-10 | 0.2000 | 0.2057 | 0.1928 | 0.2057 | +3.211% | 120,793 | +13.709% |
| 2026-06-09 | 0.1953 | 0.2150 | 0.1951 | 0.1993 | +3.802% | 123,418 | +17.361% |
| 2026-06-08 | 0.1884 | 0.1960 | 0.1801 | 0.1920 | +1.053% | 28,899 | +21.823% |
| 2026-06-05 | 0.2180 | 0.2180 | 0.1900 | 0.1900 | -5.660% | 267,044 | +23.105% |
| 2026-06-04 | 0.2054 | 0.2126 | 0.2000 | 0.2014 | -2.352% | 123,542 | +16.137% |
| 2026-06-03 | 0.2142 | 0.2150 | 0.2043 | 0.2062 | -1.832% | 122,228 | +13.406% |
| 2026-06-02 | 0.2260 | 0.2260 | 0.2100 | 0.2101 | +0.048% | 162,137 | +11.328% |
| 2026-06-01 | 0.2213 | 0.2213 | 0.2060 | 0.2100 | -5.213% | 263,363 | +11.381% |
| 2026-05-29 | 0.2482 | 0.2482 | 0.2141 | 0.2215 | +3.528% | 83,427 | +5.574% |
| 2026-05-28 | 0.2164 | 0.2190 | 0.2102 | 0.2140 | +1.759% | 148,270 | +9.299% |
| 2026-05-27 | 0.2206 | 0.2206 | 0.2101 | 0.2103 | -1.091% | 92,316 | +11.222% |
| 2026-05-26 | 0.2157 | 0.2213 | 0.2101 | 0.2126 | -0.552% | 169,920 | +10.008% |
| 2026-05-22 | 0.2350 | 0.2350 | 0.2070 | 0.2138 | -4.978% | 333,281 | +9.401% |
| 2026-05-21 | 0.2089 | 0.2290 | 0.2089 | 0.2250 | +3.763% | 238,146 | +3.956% |
| 2026-05-20 | 0.2180 | 0.2298 | 0.2100 | 0.2168 | +2.914% | 135,391 | +7.868% |
| 2026-05-19 | 0.2404 | 0.2404 | 0.2101 | 0.2107 | -12.208% | 326,591 | +11.011% |
| 2026-05-18 | 0.2300 | 0.2485 | 0.2124 | 0.2400 | 0.000% | 251,241 | -2.542% |
| 2026-05-15 | 0.2484 | 0.2484 | 0.2304 | 0.2400 | -6.213% | 309,511 | -2.542% |
| 2026-05-14 | 0.2528 | 0.2559 | 0.2393 | 0.2559 | +3.206% | 150,394 | -8.597% |
| 2026-05-13 | 0.2362 | 0.2600 | 0.2351 | 0.2480 | +2.586% | 398,817 | -5.666% |
| 2026-05-12 | 0.2371 | 0.2469 | 0.2300 | 0.2417 | +4.163% | 438,144 | -3.227% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2200 | 0.2320 | +0.190% | 271,381 | +0.802% |
| 2026-05-08 | 0.2264 | 0.2342 | 0.2188 | 0.2316 | +5.273% | 300,455 | +0.993% |
| 2026-05-07 | 0.2393 | 0.2393 | 0.2151 | 0.2200 | +3.852% | 393,884 | +6.318% |
| 2026-05-06 | 0.2119 | 0.2204 | 0.2051 | 0.2118 | +0.446% | 245,462 | +10.414% |
| 2026-05-05 | 0.2064 | 0.2109 | 0.2039 | 0.2109 | +5.450% | 39,778 | +10.906% |
| 2026-05-04 | 0.1986 | 0.2023 | 0.1837 | 0.2000 | 0.000% | 232,893 | +16.950% |
| 2026-05-01 | 0.2100 | 0.2179 | 0.2000 | 0.2000 | -7.919% | 98,862 | +16.950% |
| 2026-04-30 | 0.2282 | 0.2282 | 0.2083 | 0.2172 | +1.828% | 95,227 | +7.689% |
| 2026-04-29 | 0.2211 | 0.2244 | 0.2133 | 0.2133 | -1.204% | 160,876 | +9.658% |
| 2026-04-28 | 0.2200 | 0.2227 | 0.2150 | 0.2159 | +1.172% | 60,449 | +8.337% |
| 2026-04-27 | 0.2400 | 0.2512 | 0.2102 | 0.2134 | -4.902% | 85,353 | +9.606% |
| 2026-04-24 | 0.2153 | 0.2300 | 0.2153 | 0.2244 | +5.849% | 273,526 | +4.234% |
| 2026-04-23 | 0.2349 | 0.2349 | 0.2120 | 0.2120 | +0.024% | 240,606 | +10.330% |
| 2026-04-22 | 0.2165 | 0.2409 | 0.2110 | 0.2119 | -5.253% | 233,906 | +10.356% |
| 2026-04-21 | 0.2152 | 0.2237 | 0.2116 | 0.2237 | +3.088% | 259,509 | +4.560% |
| 2026-04-20 | 0.2330 | 0.2439 | 0.2146 | 0.2170 | -6.739% | 394,462 | +7.788% |
| 2026-04-17 | 0.2300 | 0.2345 | 0.2200 | 0.2327 | +2.547% | 372,944 | +0.524% |
| 2026-04-16 | 0.2251 | 0.2288 | 0.2220 | 0.2269 | +0.665% | 215,190 | +3.085% |
| 2026-04-15 | 0.2278 | 0.2388 | 0.2251 | 0.2254 | -4.309% | 234,681 | +3.771% |
| 2026-04-14 | 0.2450 | 0.2450 | 0.2300 | 0.2356 | +2.860% | 292,579 | -0.700% |
| 2026-04-13 | 0.2234 | 0.2400 | 0.2217 | 0.2290 | +1.104% | 305,159 | +2.140% |
| 2026-04-10 | 0.2349 | 0.2400 | 0.2210 | 0.2265 | +0.177% | 474,965 | +3.267% |
| 2026-04-09 | 0.2284 | 0.2349 | 0.2240 | 0.2261 | +0.489% | 181,190 | +3.450% |
| 2026-04-08 | 0.2520 | 0.2520 | 0.2242 | 0.2250 | +0.897% | 126,467 | +3.956% |
| 2026-04-07 | 0.2359 | 0.2359 | 0.2230 | 0.2230 | -4.987% | 195,370 | +4.888% |
| 2026-04-06 | 0.2425 | 0.2474 | 0.2235 | 0.2347 | +2.313% | 207,674 | -0.343% |
| 2026-04-02 | 0.2560 | 0.2560 | 0.2220 | 0.2294 | -9.400% | 258,195 | +1.962% |
| 2026-04-01 | 0.2200 | 0.2599 | 0.2200 | 0.2532 | +10.087% | 417,275 | -7.622% |
| 2026-03-31 | 0.2430 | 0.2430 | 0.2225 | 0.2300 | +4.545% | 366,029 | +1.696% |
| 2026-03-30 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | -3.339% | 159,544 | +6.318% |
| 2026-03-27 | 0.2325 | 0.2400 | 0.2211 | 0.2276 | +2.430% | 285,395 | +2.768% |
| 2026-03-26 | 0.2530 | 0.2530 | 0.2200 | 0.2222 | -7.146% | 659,968 | +5.266% |
| 2026-03-25 | 0.2420 | 0.2549 | 0.2215 | 0.2393 | +8.773% | 693,599 | -2.257% |
| 2026-03-24 | 0.2428 | 0.2428 | 0.2169 | 0.2200 | -5.523% | 620,173 | +6.318% |
| 2026-03-23 | 0.2305 | 0.2379 | 0.2275 | 0.2329 | +4.141% | 574,830 | +0.447% |
| 2026-03-20 | 0.2280 | 0.2595 | 0.2067 | 0.2236 | +4.584% | 1,181,822 | +4.606% |
| 2026-03-19 | 0.1750 | 0.2211 | 0.1592 | 0.2138 | +13.675% | 420,208 | +9.401% |
| 2026-03-18 | 0.1929 | 0.1929 | 0.1712 | 0.1881 | -3.151% | 223,819 | +24.362% |
| 2026-03-17 | 0.1824 | 0.1946 | 0.1814 | 0.1942 | +1.675% | 45,698 | +20.443% |
| 2026-03-16 | 0.1889 | 0.1989 | 0.1805 | 0.1910 | -3.438% | 97,804 | +22.461% |
| 2026-03-13 | 0.2058 | 0.2058 | 0.1924 | 0.1978 | -4.259% | 42,536 | +18.251% |
| 2026-03-12 | 0.1960 | 0.2066 | 0.1873 | 0.2066 | +7.571% | 144,590 | +13.214% |
| 2026-03-11 | 0.2015 | 0.2015 | 0.1500 | 0.1921 | +3.816% | 194,216 | +21.785% |
| 2026-03-10 | 0.1981 | 0.1981 | 0.1826 | 0.1850 | -2.220% | 361,360 | +26.432% |
| 2026-03-09 | 0.2045 | 0.2064 | 0.1801 | 0.1892 | -5.753% | 186,670 | +23.626% |
| 2026-03-06 | 0.2081 | 0.2106 | 0.2008 | 0.2008 | -2.643% | 115,580 | +16.513% |
| 2026-03-05 | 0.2090 | 0.2100 | 0.2001 | 0.2062 | -6.697% | 74,190 | +13.434% |
| 2026-03-04 | 0.2251 | 0.2290 | 0.2158 | 0.2210 | +3.902% | 257,748 | +5.837% |
| 2026-03-03 | 0.2200 | 0.2200 | 0.2052 | 0.2127 | +2.617% | 315,936 | +9.967% |
| 2026-03-02 | 0.2155 | 0.2300 | 0.2059 | 0.2073 | -5.784% | 193,433 | +12.845% |
| 2026-02-27 | 0.2139 | 0.2283 | 0.2138 | 0.2200 | +4.265% | 136,520 | +6.318% |
| 2026-02-26 | 0.2119 | 0.2170 | 0.2110 | 0.2110 | -0.753% | 146,228 | +10.853% |
| 2026-02-25 | 0.2090 | 0.2126 | 0.1950 | 0.2126 | +3.809% | 85,578 | +10.019% |
| 2026-02-24 | 0.2165 | 0.2166 | 0.2043 | 0.2048 | -3.533% | 97,608 | +14.209% |
| 2026-02-23 | 0.2073 | 0.2183 | 0.2006 | 0.2123 | +3.561% | 248,857 | +10.174% |
| 2026-02-20 | 0.2085 | 0.2200 | 0.2006 | 0.2050 | -2.982% | 111,478 | +14.098% |
| 2026-02-19 | 0.1998 | 0.2113 | 0.1990 | 0.2113 | +5.756% | 146,084 | +10.696% |
| 2026-02-18 | 0.2019 | 0.2089 | 0.1933 | 0.1998 | -4.219% | 183,806 | +17.067% |
| 2026-02-17 | 0.2100 | 0.2146 | 0.1950 | 0.2086 | +0.651% | 275,367 | +12.128% |
| 2026-02-13 | 0.2135 | 0.2136 | 0.1870 | 0.2072 | -0.837% | 776,019 | +12.859% |
| 2026-02-12 | 0.1850 | 0.2213 | 0.1850 | 0.2090 | -4.529% | 315,015 | +11.914% |
| 2026-02-11 | 0.2490 | 0.2490 | 0.2189 | 0.2189 | -4.654% | 79,821 | +6.845% |
| 2026-02-10 | 0.2382 | 0.2400 | 0.2223 | 0.2296 | -2.298% | 250,383 | +1.873% |
| 2026-02-09 | 0.1901 | 0.2400 | 0.1901 | 0.2350 | +16.222% | 895,311 | -0.468% |
| 2026-02-06 | 0.1974 | 0.2112 | 0.1900 | 0.2022 | +0.677% | 439,688 | +15.678% |
| 2026-02-05 | 0.2227 | 0.2265 | 0.2008 | 0.2008 | -6.816% | 265,386 | +16.461% |
| 2026-02-04 | 0.2360 | 0.2360 | 0.2132 | 0.2155 | -2.032% | 303,685 | +8.523% |
| 2026-02-03 | 0.2010 | 0.2208 | 0.2005 | 0.2200 | +11.675% | 277,801 | +6.318% |
| 2026-02-02 | 0.1800 | 0.2006 | 0.1800 | 0.1970 | +4.410% | 351,053 | +18.731% |
| 2026-01-30 | 0.2186 | 0.2196 | 0.1800 | 0.1887 | -14.236% | 391,727 | +23.967% |
| 2026-01-29 | 0.2266 | 0.2268 | 0.2200 | 0.2200 | +1.682% | 218,918 | +6.318% |
| 2026-01-28 | 0.2096 | 0.2238 | 0.2080 | 0.2164 | +3.999% | 632,317 | +8.107% |
| 2026-01-27 | 0.2149 | 0.2175 | 0.2008 | 0.2080 | +0.454% | 323,155 | +12.430% |
| 2026-01-26 | 0.2179 | 0.2201 | 0.2041 | 0.2071 | +1.321% | 302,907 | +12.941% |
| 2026-01-23 | 0.1940 | 0.2115 | 0.1940 | 0.2044 | +1.188% | 321,501 | +14.432% |
| 2026-01-22 | 0.1917 | 0.2080 | 0.1789 | 0.2020 | +5.154% | 221,061 | +15.792% |
| 2026-01-21 | 0.2050 | 0.2055 | 0.1832 | 0.1921 | -6.293% | 284,086 | +21.760% |
| 2026-01-20 | 0.1982 | 0.2099 | 0.1934 | 0.2050 | +10.572% | 626,909 | +14.098% |
| 2026-01-16 | 0.1900 | 0.1999 | 0.1770 | 0.1854 | -0.856% | 611,623 | +26.160% |
| 2026-01-15 | 0.1867 | 0.1870 | 0.1680 | 0.1870 | -0.373% | 222,766 | +25.080% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.1770 | 0.1877 | +4.278% | 130,867 | +24.614% |
| 2026-01-13 | 0.1880 | 0.2029 | 0.1790 | 0.1800 | -10.000% | 364,169 | +29.944% |
| 2026-01-12 | 0.2086 | 0.2143 | 0.1910 | 0.2000 | -2.153% | 419,746 | +16.950% |
| 2026-01-09 | 0.1935 | 0.2101 | 0.1894 | 0.2044 | +3.546% | 371,978 | +14.432% |
| 2026-01-08 | 0.2100 | 0.2100 | 0.1905 | 0.1974 | +0.714% | 189,781 | +18.490% |
| 2026-01-07 | 0.1968 | 0.2058 | 0.1950 | 0.1960 | -1.259% | 141,662 | +19.337% |
| 2026-01-06 | 0.1973 | 0.2200 | 0.1943 | 0.1985 | -0.151% | 127,171 | +17.834% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.1850 | 0.1988 | -8.514% | 521,424 | +17.656% |
| 2026-01-02 | 0.2350 | 0.2443 | 0.2151 | 0.2173 | -0.138% | 608,809 | +7.639% |
| 2025-12-31 | 0.2050 | 0.2286 | 0.1965 | 0.2176 | +0.648% | 333,459 | +7.491% |
| 2025-12-30 | 0.2100 | 0.2375 | 0.2100 | 0.2162 | +2.952% | 207,569 | +8.187% |
| 2025-12-29 | 0.2130 | 0.2212 | 0.2000 | 0.2100 | -10.638% | 652,991 | +11.381% |
| 2025-12-26 | 0.2245 | 0.2750 | 0.2245 | 0.2350 | +22.078% | 812,132 | -0.468% |
| 2025-12-24 | 0.1925 | 0.2164 | 0.1824 | 0.1925 | +4.620% | 794,776 | +21.506% |
| 2025-12-23 | 0.1673 | 0.1907 | 0.1650 | 0.1840 | +13.161% | 780,357 | +27.120% |
| 2025-12-22 | 0.1590 | 0.1776 | 0.1520 | 0.1626 | +6.974% | 909,311 | +43.850% |
| 2025-12-19 | 0.1600 | 0.1600 | 0.1425 | 0.1520 | +5.482% | 409,730 | +53.882% |
| 2025-12-18 | 0.1444 | 0.1580 | 0.1441 | 0.1441 | -1.893% | 26,011 | +62.318% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1400 | 0.1469 | +1.647% | 306,357 | +59.246% |
| 2025-12-16 | 0.1375 | 0.1577 | 0.1375 | 0.1445 | +7.836% | 324,600 | +61.869% |
| 2025-12-15 | 0.1385 | 0.1396 | 0.1336 | 0.1340 | -3.179% | 235,023 | +74.552% |
| 2025-12-12 | 0.1387 | 0.1387 | 0.1338 | 0.1384 | +2.443% | 102,177 | +69.003% |
| 2025-12-11 | 0.1321 | 0.1374 | 0.1302 | 0.1351 | +1.970% | 163,524 | +73.131% |
| 2025-12-10 | 0.1387 | 0.1387 | 0.1295 | 0.1325 | -0.038% | 23,814 | +76.542% |
| 2025-12-09 | 0.1316 | 0.1325 | 0.1316 | 0.1325 | +1.563% | 14,075 | +76.475% |
| 2025-12-08 | 0.1377 | 0.1377 | 0.1289 | 0.1305 | -2.503% | 236,700 | +79.234% |
| 2025-12-05 | 0.1349 | 0.1349 | 0.1323 | 0.1338 | +3.041% | 25,180 | +74.748% |
| 2025-12-04 | 0.1329 | 0.1331 | 0.1280 | 0.1299 | -0.307% | 45,900 | +80.062% |
| 2025-12-03 | 0.1251 | 0.1326 | 0.1250 | 0.1303 | +4.240% | 155,255 | +79.509% |
| 2025-12-02 | 0.1255 | 0.1318 | 0.1225 | 0.1250 | +6.792% | 78,100 | +87.120% |
| 2025-12-01 | 0.1220 | 0.1225 | 0.1171 | 0.1171 | -3.424% | 69,099 | +99.829% |
| 2025-11-28 | 0.1254 | 0.1254 | 0.1212 | 0.1212 | +1.423% | 16,500 | +92.987% |
| 2025-11-26 | 0.1147 | 0.1214 | 0.1147 | 0.1195 | -0.748% | 20,919 | +95.732% |
| 2025-11-24 | 0.1210 | 0.1225 | 0.1180 | 0.1204 | +1.347% | 121,590 | +94.269% |
| 2025-11-21 | 0.1227 | 0.1227 | 0.1188 | 0.1188 | -1.452% | 65,250 | +96.886% |
| 2025-11-20 | 0.1250 | 0.1256 | 0.1200 | 0.1206 | -6.187% | 224,910 | +94.027% |
| 2025-11-19 | 0.1250 | 0.1344 | 0.1200 | 0.1285 | +0.391% | 105,226 | +82.023% |
| 2025-11-18 | 0.1280 | 0.1290 | 0.1275 | 0.1280 | 0.000% | 183,500 | +82.734% |
| 2025-11-17 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.463% | 74,000 | +82.734% |
| 2025-11-14 | 0.1230 | 0.1329 | 0.1229 | 0.1299 | +3.920% | 145,740 | +80.062% |
| 2025-11-13 | 0.1290 | 0.1290 | 0.1230 | 0.1250 | -1.961% | 22,365 | +87.120% |
| 2025-11-12 | 0.1230 | 0.1275 | 0.1230 | 0.1275 | +3.659% | 101,771 | +83.451% |
| 2025-11-11 | 0.1218 | 0.1230 | 0.1204 | 0.1230 | +2.500% | 54,990 | +90.163% |
| 2025-11-10 | 0.1188 | 0.1230 | 0.1188 | 0.1200 | +0.840% | 29,952 | +94.917% |
| 2025-11-07 | 0.1189 | 0.1208 | 0.1189 | 0.1190 | -1.085% | 21,074 | +96.555% |
| 2025-11-06 | 0.1235 | 0.1235 | 0.1195 | 0.1203 | -2.191% | 61,655 | +94.423% |
| 2025-11-05 | 0.1215 | 0.1230 | 0.1160 | 0.1230 | +4.366% | 287,895 | +90.163% |
| 2025-11-04 | 0.1240 | 0.1240 | 0.1179 | 0.1179 | -4.183% | 97,000 | +98.464% |
| 2025-11-03 | 0.1260 | 0.1260 | 0.1230 | 0.1230 | -2.070% | 122,700 | +90.163% |
| 2025-10-31 | 0.1280 | 0.1280 | 0.1205 | 0.1256 | -2.089% | 93,124 | +86.226% |
| 2025-10-30 | 0.1236 | 0.1300 | 0.1236 | 0.1283 | +1.247% | 13,127 | +82.336% |
| 2025-10-29 | 0.1242 | 0.1308 | 0.1242 | 0.1267 | +3.767% | 124,004 | +84.609% |
| 2025-10-28 | 0.1234 | 0.1250 | 0.1216 | 0.1221 | -2.709% | 204,596 | +91.564% |
| 2025-10-27 | 0.1290 | 0.1296 | 0.1220 | 0.1255 | -4.664% | 151,000 | +86.375% |
| 2025-10-24 | 0.1309 | 0.1316 | 0.1309 | 0.1316 | +2.844% | 4,015 | +77.682% |
| 2025-10-23 | 0.1265 | 0.1296 | 0.1225 | 0.1280 | +1.992% | 121,315 | +82.734% |
| 2025-10-22 | 0.1245 | 0.1269 | 0.1215 | 0.1255 | +0.779% | 261,800 | +86.375% |
| 2025-10-21 | 0.1266 | 0.1299 | 0.1211 | 0.1245 | -2.574% | 65,750 | +87.826% |
| 2025-10-20 | 0.1300 | 0.1323 | 0.1251 | 0.1278 | -3.786% | 98,325 | +82.992% |
| 2025-10-17 | 0.1348 | 0.1348 | 0.1300 | 0.1328 | -2.316% | 38,199 | +76.063% |
| 2025-10-16 | 0.1325 | 0.1360 | 0.1238 | 0.1360 | +4.615% | 370,128 | +71.985% |
| 2025-10-15 | 0.1440 | 0.1440 | 0.1259 | 0.1300 | -5.109% | 102,641 | +79.923% |
| 2025-10-14 | 0.1320 | 0.1375 | 0.1300 | 0.1370 | -0.940% | 81,237 | +70.730% |
| 2025-10-13 | 0.1338 | 0.1425 | 0.1261 | 0.1383 | +4.614% | 45,833 | +69.125% |
| 2025-10-10 | 0.1360 | 0.1374 | 0.1278 | 0.1322 | -0.226% | 43,557 | +76.929% |
| 2025-10-09 | 0.1283 | 0.1379 | 0.1283 | 0.1325 | -1.619% | 483,664 | +76.528% |
| 2025-10-08 | 0.1278 | 0.1387 | 0.1270 | 0.1347 | +4.973% | 261,639 | +73.671% |
| 2025-10-07 | 0.1459 | 0.1459 | 0.1270 | 0.1283 | -10.903% | 326,395 | +82.307% |
| 2025-10-06 | 0.1397 | 0.1470 | 0.1389 | 0.1440 | +3.337% | 357,950 | +62.431% |
| 2025-10-03 | 0.1440 | 0.1442 | 0.1357 | 0.1394 | -3.897% | 296,298 | +67.851% |
| 2025-10-02 | 0.1428 | 0.1450 | 0.1360 | 0.1450 | +3.824% | 172,466 | +61.310% |
| 2025-10-01 | 0.1323 | 0.1420 | 0.1323 | 0.1397 | +1.942% | 263,900 | +67.478% |
| 2025-09-30 | 0.1375 | 0.1399 | 0.1320 | 0.1370 | -2.143% | 126,160 | +70.730% |
| 2025-09-29 | 0.1380 | 0.1451 | 0.1263 | 0.1400 | +9.890% | 1,209,947 | +67.071% |
| 2025-09-26 | 0.1250 | 0.1280 | 0.1221 | 0.1274 | +2.535% | 61,350 | +83.595% |
| 2025-09-25 | 0.1271 | 0.1300 | 0.1212 | 0.1242 | -3.682% | 230,844 | +88.249% |
| 2025-09-24 | 0.1313 | 0.1313 | 0.1271 | 0.1290 | -0.769% | 90,833 | +81.318% |
| 2025-09-23 | 0.1340 | 0.1361 | 0.1271 | 0.1300 | -2.840% | 291,847 | +79.923% |
| 2025-09-22 | 0.1355 | 0.1355 | 0.1320 | 0.1338 | -3.268% | 411,260 | +74.813% |
| 2025-09-19 | 0.1361 | 0.1400 | 0.1281 | 0.1383 | +3.070% | 176,600 | +69.101% |
| 2025-09-18 | 0.1300 | 0.1442 | 0.1265 | 0.1342 | +0.902% | 399,261 | +74.292% |
| 2025-09-17 | 0.1400 | 0.1400 | 0.1300 | 0.1330 | -1.481% | 159,310 | +75.865% |
| 2025-09-16 | 0.1624 | 0.1624 | 0.1338 | 0.1350 | -17.326% | 719,860 | +73.259% |
| 2025-09-15 | 0.1650 | 0.1686 | 0.1570 | 0.1633 | -2.068% | 115,530 | +43.240% |
| 2025-09-12 | 0.1613 | 0.1667 | 0.1600 | 0.1667 | +3.181% | 60,235 | +40.278% |
| 2025-09-11 | 0.1782 | 0.1790 | 0.1608 | 0.1616 | -9.821% | 60,483 | +44.740% |
| 2025-09-10 | 0.1698 | 0.1803 | 0.1698 | 0.1792 | +6.985% | 58,545 | +30.525% |
| 2025-09-09 | 0.1688 | 0.1750 | 0.1667 | 0.1675 | -1.471% | 95,369 | +39.642% |
| 2025-09-08 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | +3.375% | 74,393 | +37.588% |
| 2025-09-05 | 0.1500 | 0.1689 | 0.1500 | 0.1645 | +5.620% | 164,168 | +42.232% |
| 2025-09-04 | 0.1681 | 0.1681 | 0.1508 | 0.1557 | -7.870% | 217,339 | +50.225% |
| 2025-09-03 | 0.1800 | 0.1821 | 0.1632 | 0.1690 | -3.868% | 231,954 | +38.402% |
| 2025-09-02 | 0.1725 | 0.1825 | 0.1700 | 0.1758 | +1.913% | 198,718 | +33.049% |
| 2025-08-29 | 0.1807 | 0.1836 | 0.1638 | 0.1725 | +4.545% | 397,956 | +35.594% |
| 2025-08-28 | 0.1535 | 0.1770 | 0.1499 | 0.1650 | +7.730% | 209,991 | +41.758% |
| 2025-08-27 | 0.1525 | 0.1533 | 0.1480 | 0.1532 | +2.654% | 82,732 | +52.716% |
| 2025-08-26 | 0.1507 | 0.1525 | 0.1403 | 0.1492 | -1.310% | 122,055 | +56.769% |
| 2025-08-25 | 0.1488 | 0.1523 | 0.1450 | 0.1512 | +3.435% | 31,242 | +54.716% |
| 2025-08-22 | 0.1410 | 0.1518 | 0.1405 | 0.1462 | +3.593% | 64,800 | +60.030% |
| 2025-08-21 | 0.1368 | 0.1411 | 0.1364 | 0.1411 | +2.985% | 72,585 | +65.781% |
| 2025-08-20 | 0.1350 | 0.1370 | 0.1338 | 0.1370 | +1.481% | 102,105 | +70.730% |
| 2025-08-19 | 0.1337 | 0.1350 | 0.1337 | 0.1350 | +1.810% | 24,586 | +73.259% |
| 2025-08-18 | 0.1328 | 0.1370 | 0.1310 | 0.1326 | -2.999% | 94,166 | +76.395% |
| 2025-08-15 | 0.1428 | 0.1428 | 0.1337 | 0.1367 | -2.287% | 155,071 | +71.105% |
| 2025-08-14 | 0.1433 | 0.1463 | 0.1350 | 0.1399 | -0.071% | 191,515 | +67.191% |
| 2025-08-13 | 0.1380 | 0.1400 | 0.1357 | 0.1400 | +1.229% | 335,484 | +67.071% |
| 2025-08-12 | 0.1343 | 0.1383 | 0.1267 | 0.1383 | +6.303% | 34,544 | +69.125% |
| 2025-08-11 | 0.1250 | 0.1360 | 0.1250 | 0.1301 | -3.843% | 3,463 | +79.785% |
| 2025-08-08 | 0.1306 | 0.1353 | 0.1270 | 0.1353 | +2.539% | 54,763 | +72.875% |
| 2025-08-07 | 0.1306 | 0.1320 | 0.1306 | 0.1320 | +4.556% | 25,413 | +77.264% |
| 2025-08-06 | 0.1296 | 0.1315 | 0.1262 | 0.1262 | +1.774% | 167,605 | +85.341% |
| 2025-08-05 | 0.1217 | 0.1240 | 0.1187 | 0.1240 | +3.333% | 19,124 | +88.629% |
| 2025-08-04 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | 0.000% | 20,110 | +94.917% |
| 2025-08-01 | 0.1250 | 0.1250 | 0.1185 | 0.1200 | -2.991% | 33,124 | +94.917% |
| 2025-07-31 | 0.1323 | 0.1345 | 0.1222 | 0.1237 | -8.438% | 130,100 | +89.086% |
| 2025-07-30 | 0.1340 | 0.1351 | 0.1335 | 0.1351 | +0.821% | 31,500 | +73.131% |
| 2025-07-29 | 0.1375 | 0.1375 | 0.1340 | 0.1340 | 0.000% | 25,923 | +74.552% |
| 2025-07-28 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +1.056% | 2,172 | +74.552% |
| 2025-07-25 | 0.1500 | 0.1500 | 0.1326 | 0.1326 | -7.789% | 39,659 | +76.395% |
| 2025-07-24 | 0.1434 | 0.1440 | 0.1416 | 0.1438 | +0.842% | 152,925 | +62.656% |
| 2025-07-23 | 0.1388 | 0.1440 | 0.1388 | 0.1426 | +1.857% | 78,016 | +64.025% |
| 2025-07-22 | 0.1349 | 0.1400 | 0.1348 | 0.1400 | 0.000% | 78,337 | +67.071% |
| 2025-07-21 | 0.1526 | 0.1526 | 0.1370 | 0.1400 | +0.719% | 181,015 | +67.071% |
| 2025-07-18 | 0.1360 | 0.1418 | 0.1340 | 0.1390 | +6.107% | 57,729 | +68.273% |
| 2025-07-17 | 0.1268 | 0.1332 | 0.1251 | 0.1310 | -1.652% | 25,438 | +78.550% |
| 2025-07-16 | 0.1430 | 0.1430 | 0.1310 | 0.1332 | -0.374% | 26,558 | +75.601% |
| 2025-07-15 | 0.1375 | 0.1375 | 0.1337 | 0.1337 | -3.813% | 2,800 | +74.944% |
| 2025-07-11 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -0.358% | 10,000 | +68.273% |
| 2025-07-10 | 0.1310 | 0.1395 | 0.1310 | 0.1395 | -1.483% | 25,300 | +67.670% |
| 2025-07-09 | 0.1411 | 0.1440 | 0.1361 | 0.1416 | +1.944% | 63,500 | +65.184% |
| 2025-07-08 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.786% | 10,006 | +68.395% |
| 2025-07-07 | 0.1400 | 0.1450 | 0.1308 | 0.1400 | +5.105% | 97,489 | +67.071% |
| 2025-07-03 | 0.1386 | 0.1386 | 0.1332 | 0.1332 | -2.830% | 12,320 | +75.601% |
| 2025-07-02 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -2.780% | 30,000 | +70.630% |
| 2025-07-01 | 0.1470 | 0.1480 | 0.1351 | 0.1410 | -1.913% | 124,250 | +65.887% |
| 2025-06-30 | 0.1435 | 0.1445 | 0.1435 | 0.1437 | +2.752% | 53,800 | +62.713% |
| 2025-06-27 | 0.1391 | 0.1451 | 0.1391 | 0.1399 | -0.071% | 12,425 | +67.191% |
| 2025-06-26 | 0.1376 | 0.1445 | 0.1376 | 0.1400 | +1.744% | 10,735 | +67.071% |
| 2025-06-25 | 0.1379 | 0.1433 | 0.1376 | 0.1376 | +0.880% | 12,920 | +69.985% |
| 2025-06-24 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +4.601% | 1,118 | +71.481% |
| 2025-06-23 | 0.1466 | 0.1466 | 0.1284 | 0.1304 | -13.067% | 262,657 | +79.371% |
| 2025-06-20 | 0.1500 | 0.1508 | 0.1333 | 0.1500 | -13.215% | 20,110 | +55.933% |
| 2025-06-18 | 0.1421 | 0.1729 | 0.1420 | 0.1728 | +21.718% | 97,311 | +35.327% |
| 2025-06-17 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | -4.519% | 33,758 | +64.718% |
| 2025-06-16 | 0.1390 | 0.1559 | 0.1390 | 0.1487 | +2.143% | 124,268 | +57.275% |
| 2025-06-13 | 0.1505 | 0.1521 | 0.1455 | 0.1456 | -3.480% | 43,870 | +60.646% |
| 2025-06-12 | 0.1468 | 0.1584 | 0.1420 | 0.1509 | +3.713% | 80,163 | +55.055% |
| 2025-06-11 | 0.1477 | 0.1500 | 0.1420 | 0.1454 | +2.683% | 26,280 | +60.811% |
| 2025-06-10 | 0.1458 | 0.1500 | 0.1400 | 0.1416 | +1.179% | 67,123 | +65.125% |
| 2025-06-09 | 0.1458 | 0.1458 | 0.1400 | 0.1400 | -3.581% | 75,222 | +67.071% |
| 2025-06-06 | 0.1500 | 0.1500 | 0.1377 | 0.1452 | +5.600% | 108,169 | +61.088% |
| 2025-06-05 | 0.1281 | 0.1525 | 0.1281 | 0.1375 | +0.806% | 89,102 | +70.109% |
| 2025-06-04 | 0.1760 | 0.1760 | 0.1266 | 0.1364 | +1.037% | 166,228 | +71.481% |
| 2025-06-03 | 0.1300 | 0.1372 | 0.1229 | 0.1350 | +6.973% | 133,817 | +73.259% |
| 2025-06-02 | 0.1550 | 0.1601 | 0.1258 | 0.1262 | -18.528% | 412,803 | +85.341% |
| 2025-05-30 | 0.1971 | 0.1971 | 0.1302 | 0.1549 | +3.267% | 80,938 | +51.001% |
| 2025-05-29 | 0.1500 | 0.1562 | 0.1425 | 0.1500 | +6.308% | 197,124 | +55.933% |
| 2025-05-28 | 0.1355 | 0.1534 | 0.1355 | 0.1411 | +4.751% | 20,683 | +65.769% |
| 2025-05-27 | 0.1542 | 0.1542 | 0.1347 | 0.1347 | -2.391% | 119,948 | +73.645% |
| 2025-05-23 | 0.1381 | 0.1450 | 0.1366 | 0.1380 | -7.164% | 56,600 | +69.493% |
| 2025-05-22 | 0.1455 | 0.1487 | 0.1416 | 0.1487 | +2.517% | 59,824 | +57.349% |
| 2025-05-21 | 0.1401 | 0.1450 | 0.1401 | 0.1450 | +0.520% | 6,500 | +61.310% |
| 2025-05-20 | 0.1416 | 0.1442 | 0.1416 | 0.1442 | -1.871% | 13,600 | +62.149% |
| 2025-05-19 | 0.1472 | 0.1472 | 0.1450 | 0.1470 | +4.108% | 104,753 | +59.116% |
| 2025-05-16 | 0.1472 | 0.1472 | 0.1412 | 0.1412 | +3.747% | 12,060 | +65.652% |
| 2025-05-15 | 0.1400 | 0.1595 | 0.1272 | 0.1361 | -2.786% | 212,165 | +71.859% |
| 2025-05-14 | 0.1509 | 0.1700 | 0.1328 | 0.1400 | -17.160% | 129,578 | +67.071% |
| 2025-05-13 | 0.1319 | 0.1700 | 0.1319 | 0.1690 | +20.714% | 9,312 | +38.402% |
| 2025-05-12 | 0.1408 | 0.1408 | 0.1397 | 0.1400 | -5.851% | 23,644 | +67.071% |
| 2025-05-09 | 0.1487 | 0.1991 | 0.1437 | 0.1487 | -13.496% | 21,296 | +57.297% |
| 2025-05-08 | 0.1500 | 0.1719 | 0.1403 | 0.1719 | +12.206% | 6,394 | +36.067% |
| 2025-05-07 | 0.1537 | 0.1537 | 0.1532 | 0.1532 | -9.882% | 5,157 | +52.676% |
| 2025-05-06 | 0.1404 | 0.1700 | 0.1378 | 0.1700 | +16.279% | 214,425 | +37.588% |
| 2025-05-05 | 0.1756 | 0.1756 | 0.1461 | 0.1462 | -14.948% | 110,410 | +59.986% |
| 2025-05-02 | 0.2268 | 0.2268 | 0.1463 | 0.1719 | +17.736% | 5,238 | +36.071% |
| 2025-05-01 | 0.1463 | 0.1600 | 0.1441 | 0.1460 | 0.000% | 48,027 | +60.205% |
| 2025-04-30 | 0.1985 | 0.1985 | 0.1460 | 0.1460 | +0.690% | 2,846 | +60.205% |
| 2025-04-29 | 0.1424 | 0.1450 | 0.1410 | 0.1450 | +3.571% | 40,200 | +61.310% |
| 2025-04-28 | 0.1494 | 0.1500 | 0.1175 | 0.1400 | 0.000% | 44,235 | +67.071% |
| 2025-04-25 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | -6.040% | 61,047 | +67.071% |
| 2025-04-24 | 0.1500 | 0.1600 | 0.1490 | 0.1490 | +11.194% | 12,271 | +56.980% |
| 2025-04-23 | 0.1350 | 0.1500 | 0.1329 | 0.1340 | -4.286% | 217,152 | +74.552% |
| 2025-04-22 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +3.704% | 23,000 | +67.071% |
| 2025-04-21 | 0.1427 | 0.1427 | 0.1310 | 0.1350 | +1.810% | 170,800 | +73.259% |
| 2025-04-17 | 0.1340 | 0.1902 | 0.1326 | 0.1326 | +0.455% | 15,700 | +76.395% |
| 2025-04-16 | 0.1370 | 0.1370 | 0.1320 | 0.1320 | +4.762% | 20,600 | +77.197% |
| 2025-04-11 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | +0.398% | 2,000 | +85.635% |
| 2025-04-10 | 0.1197 | 0.1260 | 0.0938 | 0.1255 | +0.803% | 41,100 | +86.375% |
| 2025-04-09 | 0.0916 | 0.1258 | 0.0916 | 0.1245 | +4.886% | 4,300 | +87.871% |
| 2025-04-07 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.000% | 8,072 | +97.051% |