LUXFF
LUXXFOLIO HLDGS INC
stockOTC
EODOct 2, 2026
0.322USD+7.837%(+0.023)259
LUXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.30085 | 0.32200 | 0.30085 | 0.32200 | +7.837% | 259 | 0.000% |
| 2026-10-01 | 0.31390 | 0.31390 | 0.29860 | 0.29860 | -4.874% | 880 | +7.837% |
| 2026-09-29 | 0.31510 | 0.32080 | 0.31390 | 0.31390 | -0.853% | 8,555 | +2.580% |
| 2026-09-28 | 0.32962 | 0.32962 | 0.31660 | 0.31660 | -3.534% | 4,400 | +1.706% |
| 2026-09-25 | 0.32090 | 0.33400 | 0.32090 | 0.32820 | -2.438% | 3,044 | -1.889% |
| 2026-09-24 | 0.25000 | 0.33640 | 0.25000 | 0.33640 | +38.124% | 111,120 | -4.281% |
| 2026-09-23 | 0.20020 | 0.26000 | 0.20020 | 0.24355 | -7.042% | 45,970 | +32.211% |
| 2026-09-22 | 0.30310 | 0.30310 | 0.26200 | 0.26200 | -13.474% | 66,100 | +22.901% |
| 2026-09-21 | 0.31170 | 0.31849 | 0.30280 | 0.30280 | +6.112% | 11,929 | +6.341% |
| 2026-09-18 | 0.30660 | 0.30660 | 0.28536 | 0.28536 | -0.014% | 3,240 | +12.840% |
| 2026-09-17 | 0.29990 | 0.29990 | 0.27900 | 0.28540 | +58.556% | 15,100 | +12.824% |
| 2026-09-16 | 0.27500 | 0.28127 | 0.18000 | 0.18000 | -37.931% | 52,525 | +78.889% |
| 2026-09-15 | 0.31166 | 0.31166 | 0.29000 | 0.29000 | +0.694% | 8,703 | +11.034% |
| 2026-09-14 | 0.30910 | 0.30910 | 0.28800 | 0.28800 | -10.000% | 7,800 | +11.806% |
| 2026-09-11 | 0.30320 | 0.32000 | 0.30320 | 0.32000 | +12.348% | 11,140 | +0.625% |
| 2026-09-09 | 0.27650 | 0.28483 | 0.27650 | 0.28483 | -1.783% | 4,050 | +13.050% |
| 2026-09-08 | 0.27000 | 0.29000 | 0.26880 | 0.29000 | 0.000% | 20,300 | +11.034% |
| 2026-09-04 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +1.694% | 3,500 | +11.034% |
| 2026-09-03 | 0.28517 | 0.28517 | 0.28517 | 0.28517 | +11.569% | 3,025 | +12.915% |
| 2026-09-02 | 0.24800 | 0.25560 | 0.24800 | 0.25560 | -3.656% | 5,623 | +25.978% |
| 2026-09-01 | 0.26895 | 0.27262 | 0.26530 | 0.26530 | -17.652% | 24,171 | +21.372% |
| 2026-08-31 | 0.35980 | 0.35980 | 0.30000 | 0.32217 | +11.017% | 113,481 | -0.053% |
| 2026-08-28 | 0.28220 | 0.34794 | 0.27000 | 0.29020 | +3.975% | 81,351 | +10.958% |
| 2026-08-27 | 0.25580 | 0.28535 | 0.25580 | 0.27910 | +16.342% | 26,377 | +15.369% |
| 2026-08-26 | 0.21500 | 0.23990 | 0.21500 | 0.23990 | +17.771% | 31,607 | +34.223% |
| 2026-08-25 | 0.20510 | 0.20510 | 0.20370 | 0.20370 | +7.607% | 6,045 | +58.076% |
| 2026-08-24 | 0.18930 | 0.18930 | 0.18930 | 0.18930 | -9.857% | 5,000 | +70.100% |
| 2026-08-21 | 0.20166 | 0.21000 | 0.20166 | 0.21000 | +13.550% | 22,200 | +53.333% |
| 2026-08-20 | 0.18494 | 0.18494 | 0.18494 | 0.18494 | +3.643% | 20,096 | +74.111% |
| 2026-08-19 | 0.20640 | 0.21690 | 0.17844 | 0.17844 | +4.965% | 33,600 | +80.453% |
| 2026-08-10 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -11.412% | 2,000 | +89.412% |
| 2026-08-06 | 0.17300 | 0.19190 | 0.17300 | 0.19190 | -11.892% | 6,090 | +67.796% |
| 2026-08-03 | 0.21780 | 0.21780 | 0.21780 | 0.21780 | +21.880% | 438 | +47.842% |
| 2026-07-31 | 0.11090 | 0.18150 | 0.11090 | 0.17870 | +23.029% | 505 | +80.190% |
| 2026-07-30 | 0.17480 | 0.17480 | 0.14525 | 0.14525 | -8.070% | 10,000 | +121.687% |
| 2026-07-29 | 0.15800 | 0.15800 | 0.15800 | 0.15800 | 0.000% | 50,000 | +103.797% |
| 2026-07-28 | 0.14935 | 0.15800 | 0.14935 | 0.15800 | +3.879% | 11,325 | +103.797% |
| 2026-07-22 | 0.15210 | 0.15210 | 0.15210 | 0.15210 | -13.373% | 2,006 | +111.703% |
| 2026-07-16 | 0.17558 | 0.17558 | 0.17558 | 0.17558 | +19.483% | 4,838 | +83.392% |
| 2026-07-14 | 0.14695 | 0.14695 | 0.14695 | 0.14695 | -7.520% | 1,500 | +119.122% |
| 2026-07-13 | 0.15890 | 0.15890 | 0.15890 | 0.15890 | -8.822% | 220 | +102.643% |
| 2026-07-10 | 0.17428 | 0.17428 | 0.17428 | 0.17428 | +21.700% | 1,780 | +84.765% |
| 2026-07-09 | 0.10610 | 0.14320 | 0.10610 | 0.14320 | +2.140% | 300 | +124.860% |
| 2026-07-08 | 0.14020 | 0.14020 | 0.14020 | 0.14020 | -3.377% | 2,000 | +129.672% |
| 2026-07-01 | 0.14510 | 0.14510 | 0.14510 | 0.14510 | -4.325% | 280 | +121.916% |
| 2026-06-26 | 0.13856 | 0.15166 | 0.13856 | 0.15166 | +9.423% | 6,679 | +112.317% |
| 2026-06-23 | 0.13860 | 0.13860 | 0.13860 | 0.13860 | -19.582% | 293 | +132.323% |
| 2026-06-18 | 0.17235 | 0.17235 | 0.17235 | 0.17235 | +8.179% | 2,499 | +86.829% |
| 2026-06-16 | 0.17122 | 0.17122 | 0.15932 | 0.15932 | -6.282% | 1,630 | +102.109% |
| 2026-06-15 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +5.420% | 659 | +89.412% |
| 2026-06-12 | 0.12210 | 0.16126 | 0.12210 | 0.16126 | +26.677% | 1,300 | +99.678% |
| 2026-06-11 | 0.12730 | 0.12730 | 0.12730 | 0.12730 | +23.965% | 493 | +152.946% |
| 2026-06-08 | 0.12040 | 0.15000 | 0.10269 | 0.10269 | -21.214% | 32,017 | +213.565% |
| 2026-06-05 | 0.13540 | 0.13665 | 0.11000 | 0.13034 | -6.264% | 27,230 | +147.046% |
| 2026-06-04 | 0.15260 | 0.15260 | 0.13905 | 0.13905 | -11.714% | 2,305 | +131.571% |
| 2026-06-03 | 0.14460 | 0.15750 | 0.14460 | 0.15750 | +16.580% | 37,045 | +104.444% |
| 2026-06-02 | 0.17922 | 0.18000 | 0.13510 | 0.13510 | -20.511% | 3,260 | +138.342% |
| 2026-06-01 | 0.21640 | 0.21640 | 0.11580 | 0.16996 | +3.006% | 10,395 | +89.456% |
| 2026-05-28 | 0.18392 | 0.18392 | 0.16275 | 0.16500 | -5.822% | 4,537 | +95.152% |
| 2026-05-27 | 0.17250 | 0.17520 | 0.15969 | 0.17520 | +3.059% | 38,994 | +83.790% |
| 2026-05-26 | 0.17000 | 0.17125 | 0.17000 | 0.17000 | 0.000% | 31,000 | +89.412% |
| 2026-05-22 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +13.333% | 310 | +89.412% |
| 2026-05-21 | 0.14630 | 0.15000 | 0.14630 | 0.15000 | -37.448% | 5,003 | +114.667% |
| 2026-05-19 | 0.22000 | 0.23980 | 0.22000 | 0.23980 | +42.315% | 25,050 | +34.279% |
| 2026-05-18 | 0.21000 | 0.21000 | 0.16775 | 0.16850 | +14.005% | 6,479 | +91.098% |
| 2026-05-15 | 0.11550 | 0.17600 | 0.11550 | 0.14780 | -17.453% | 17,088 | +117.862% |
| 2026-05-13 | 0.14595 | 0.17905 | 0.14595 | 0.17905 | +23.824% | 1,141 | +79.838% |
| 2026-05-12 | 0.14460 | 0.14460 | 0.14460 | 0.14460 | +5.795% | 3,780 | +122.683% |
| 2026-05-11 | 0.15855 | 0.15855 | 0.13370 | 0.13668 | -14.682% | 19,600 | +135.587% |
| 2026-05-07 | 0.16020 | 0.16020 | 0.16020 | 0.16020 | +1.714% | 250 | +100.999% |
| 2026-05-06 | 0.15750 | 0.15750 | 0.15750 | 0.15750 | -1.624% | 2,517 | +104.444% |
| 2026-05-05 | 0.16000 | 0.19604 | 0.16000 | 0.16010 | -30.179% | 90,000 | +101.124% |
| 2026-05-04 | 0.22000 | 0.22930 | 0.22000 | 0.22930 | -0.304% | 4,698 | +40.427% |
| 2026-05-01 | 0.22980 | 0.23000 | 0.19605 | 0.23000 | +100.000% | 18,370 | +40.000% |
| 2026-04-30 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -30.681% | 12,373 | +180.000% |
| 2026-04-29 | 0.18400 | 0.18400 | 0.16590 | 0.16590 | -12.269% | 6,664 | +94.093% |
| 2026-04-28 | 0.18910 | 0.18910 | 0.18910 | 0.18910 | -3.125% | 15,250 | +70.280% |
| 2026-04-24 | 0.19996 | 0.22603 | 0.19500 | 0.19520 | -10.294% | 5,939 | +64.959% |
| 2026-04-23 | 0.19130 | 0.21760 | 0.19130 | 0.21760 | +6.913% | 22,233 | +47.978% |
| 2026-04-22 | 0.17500 | 0.20353 | 0.17500 | 0.20353 | +16.303% | 9,300 | +58.208% |
| 2026-04-21 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | 0.000% | 46,000 | +84.000% |
| 2026-04-20 | 0.17000 | 0.18337 | 0.17000 | 0.17500 | +10.410% | 30,715 | +84.000% |
| 2026-04-17 | 0.13500 | 0.16800 | 0.13500 | 0.15850 | +26.699% | 36,944 | +103.155% |
| 2026-04-16 | 0.13000 | 0.13000 | 0.12510 | 0.12510 | +9.258% | 2,236 | +157.394% |
| 2026-04-15 | 0.11450 | 0.11450 | 0.11450 | 0.11450 | -15.386% | 20,837 | +181.223% |
| 2026-04-01 | 0.13532 | 0.13532 | 0.13532 | 0.13532 | +17.916% | 450 | +137.954% |
| 2026-03-31 | 0.11476 | 0.11476 | 0.11476 | 0.11476 | -12.397% | 5,420 | +180.586% |
| 2026-03-30 | 0.11450 | 0.13100 | 0.11450 | 0.13100 | +9.807% | 2,501 | +145.802% |
| 2026-03-23 | 0.11930 | 0.11930 | 0.11930 | 0.11930 | -10.098% | 1,225 | +169.908% |
| 2026-03-20 | 0.13270 | 0.13270 | 0.13270 | 0.13270 | -2.713% | 30,005 | +142.653% |
| 2026-03-19 | 0.11450 | 0.13640 | 0.11450 | 0.13640 | -3.399% | 14,500 | +136.070% |
| 2026-03-17 | 0.14120 | 0.14120 | 0.14120 | 0.14120 | +3.066% | 2,000 | +128.045% |
| 2026-03-16 | 0.12650 | 0.13700 | 0.12650 | 0.13700 | +8.300% | 1,100 | +135.036% |
| 2026-03-13 | 0.11450 | 0.12650 | 0.11450 | 0.12650 | +2.057% | 6,700 | +154.545% |
| 2026-03-12 | 0.12395 | 0.12395 | 0.12395 | 0.12395 | -3.699% | 1,000 | +159.782% |
| 2026-03-09 | 0.11450 | 0.12871 | 0.11450 | 0.12871 | +3.883% | 17,274 | +150.173% |
| 2026-03-06 | 0.12696 | 0.13250 | 0.12390 | 0.12390 | -7.606% | 1,506 | +159.887% |
| 2026-03-04 | 0.13410 | 0.13410 | 0.13410 | 0.13410 | +2.719% | 200 | +140.119% |
| 2026-03-03 | 0.13055 | 0.13055 | 0.13055 | 0.13055 | +23.744% | 329 | +146.649% |
| 2026-03-02 | 0.10550 | 0.10550 | 0.10550 | 0.10550 | -18.312% | 750 | +205.213% |
| 2026-02-27 | 0.13450 | 0.13450 | 0.12915 | 0.12915 | -7.750% | 4,117 | +149.322% |
| 2026-02-26 | 0.13240 | 0.14000 | 0.12150 | 0.14000 | +20.458% | 25,800 | +130.000% |
| 2026-02-25 | 0.11622 | 0.11622 | 0.11622 | 0.11622 | -3.188% | 12,100 | +177.054% |
| 2026-02-24 | 0.12005 | 0.12005 | 0.12005 | 0.12005 | -8.359% | 325 | +168.222% |
| 2026-02-18 | 0.13635 | 0.14560 | 0.13100 | 0.13100 | +1.393% | 38,656 | +145.802% |
| 2026-02-17 | 0.12630 | 0.12920 | 0.12630 | 0.12920 | +2.118% | 600 | +149.226% |
| 2026-02-13 | 0.14920 | 0.14920 | 0.12652 | 0.12652 | -15.201% | 625 | +154.505% |
| 2026-02-12 | 0.12865 | 0.14920 | 0.11570 | 0.14920 | +14.769% | 7,339 | +115.818% |
| 2026-02-11 | 0.11762 | 0.13000 | 0.11120 | 0.13000 | +2.282% | 13,793 | +147.692% |
| 2026-02-10 | 0.13380 | 0.13380 | 0.12710 | 0.12710 | +5.917% | 27,944 | +153.344% |
| 2026-02-05 | 0.12160 | 0.12704 | 0.11880 | 0.12000 | -8.046% | 8,145 | +168.333% |
| 2026-02-04 | 0.12761 | 0.13050 | 0.12761 | 0.13050 | -10.186% | 8,865 | +146.743% |
| 2026-02-03 | 0.18092 | 0.18092 | 0.12934 | 0.14530 | -8.038% | 36,900 | +121.610% |
| 2026-02-02 | 0.15950 | 0.15950 | 0.15780 | 0.15800 | +5.404% | 37,411 | +103.797% |
| 2026-01-30 | 0.15200 | 0.15200 | 0.14990 | 0.14990 | -9.360% | 6,915 | +114.810% |
| 2026-01-29 | 0.16538 | 0.16538 | 0.16538 | 0.16538 | -3.173% | 2,250 | +94.703% |
| 2026-01-28 | 0.14110 | 0.17080 | 0.14110 | 0.17080 | -2.511% | 13,125 | +88.525% |
| 2026-01-27 | 0.17520 | 0.17520 | 0.17520 | 0.17520 | -7.789% | 17,600 | +83.790% |
| 2026-01-26 | 0.20002 | 0.20002 | 0.19000 | 0.19000 | -2.314% | 16,225 | +69.474% |
| 2026-01-23 | 0.17334 | 0.19670 | 0.17334 | 0.19450 | +7.163% | 30,163 | +65.553% |
| 2026-01-22 | 0.15570 | 0.18150 | 0.14940 | 0.18150 | -14.548% | 10,349 | +77.410% |
| 2026-01-20 | 0.20192 | 0.21240 | 0.20192 | 0.21240 | +24.941% | 10,555 | +51.601% |
| 2026-01-16 | 0.21418 | 0.21418 | 0.16355 | 0.17000 | -0.293% | 33,778 | +89.412% |
| 2026-01-15 | 0.17490 | 0.17490 | 0.16120 | 0.17050 | -1.502% | 35,381 | +88.856% |
| 2026-01-14 | 0.15000 | 0.17310 | 0.15000 | 0.17310 | -13.816% | 10,300 | +86.020% |
| 2026-01-13 | 0.17785 | 0.20506 | 0.17785 | 0.20085 | +16.165% | 6,667 | +60.319% |
| 2026-01-12 | 0.17290 | 0.17290 | 0.17290 | 0.17290 | -9.210% | 5,001 | +86.235% |
| 2026-01-09 | 0.17530 | 0.19044 | 0.17270 | 0.19044 | +2.058% | 11,100 | +69.082% |
| 2026-01-07 | 0.17370 | 0.18660 | 0.17370 | 0.18660 | +17.729% | 5,200 | +72.562% |
| 2026-01-06 | 0.16690 | 0.16690 | 0.15850 | 0.15850 | -8.871% | 2,100 | +103.155% |
| 2026-01-05 | 0.17393 | 0.17393 | 0.17393 | 0.17393 | +10.292% | 8,652 | +85.132% |
| 2026-01-02 | 0.16250 | 0.16250 | 0.15770 | 0.15770 | -7.507% | 2,287 | +104.185% |
| 2025-12-31 | 0.16440 | 0.17060 | 0.15860 | 0.17050 | -18.548% | 15,647 | +88.856% |
| 2025-12-30 | 0.13538 | 0.20933 | 0.13538 | 0.20933 | +39.550% | 5,900 | +53.828% |
| 2025-12-29 | 0.16000 | 0.16000 | 0.10150 | 0.15000 | -6.250% | 63,137 | +114.667% |
| 2025-12-26 | 0.13000 | 0.16000 | 0.13000 | 0.16000 | +16.976% | 8,253 | +101.250% |
| 2025-12-24 | 0.13678 | 0.13678 | 0.13678 | 0.13678 | -0.956% | 1,401 | +135.415% |
| 2025-12-23 | 0.13110 | 0.13810 | 0.13110 | 0.13810 | +4.384% | 5,500 | +133.164% |
| 2025-12-22 | 0.13820 | 0.14780 | 0.13230 | 0.13230 | +1.070% | 4,150 | +143.386% |
| 2025-12-19 | 0.14060 | 0.14060 | 0.13090 | 0.13090 | +2.542% | 600 | +145.989% |
| 2025-12-18 | 0.14736 | 0.14736 | 0.12765 | 0.12765 | -12.535% | 10,390 | +152.242% |
| 2025-12-17 | 0.13195 | 0.14880 | 0.13190 | 0.14595 | +4.849% | 22,519 | +120.624% |
| 2025-12-15 | 0.16355 | 0.17489 | 0.13920 | 0.13920 | -15.534% | 15,220 | +131.322% |
| 2025-12-12 | 0.20000 | 0.20000 | 0.15390 | 0.16480 | +3.000% | 48,879 | +95.388% |
| 2025-12-11 | 0.16000 | 0.16000 | 0.14280 | 0.16000 | -20.000% | 68,314 | +101.250% |
| 2025-12-10 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +20.773% | 7,000 | +61.000% |
| 2025-12-09 | 0.14960 | 0.16560 | 0.12780 | 0.16560 | -5.371% | 48,450 | +94.444% |
| 2025-12-05 | 0.15990 | 0.17500 | 0.15990 | 0.17500 | -16.099% | 3,435 | +84.000% |
| 2025-12-04 | 0.13135 | 0.20858 | 0.13135 | 0.20858 | +64.366% | 58,100 | +54.377% |
| 2025-12-03 | 0.14025 | 0.14025 | 0.12670 | 0.12690 | -10.000% | 17,261 | +153.743% |
| 2025-12-02 | 0.14160 | 0.14160 | 0.12120 | 0.14100 | -11.875% | 33,630 | +128.369% |
| 2025-12-01 | 0.14570 | 0.16000 | 0.14550 | 0.16000 | +4.849% | 14,852 | +101.250% |
| 2025-11-28 | 0.15260 | 0.15260 | 0.15260 | 0.15260 | +14.823% | 1,500 | +111.009% |
| 2025-11-26 | 0.13290 | 0.13290 | 0.13290 | 0.13290 | +2.231% | 7,452 | +142.287% |
| 2025-11-25 | 0.12398 | 0.13000 | 0.12398 | 0.13000 | +2.605% | 3,625 | +147.692% |
| 2025-11-24 | 0.27400 | 0.27400 | 0.12260 | 0.12670 | -1.477% | 89,454 | +154.144% |
| 2025-11-21 | 0.13082 | 0.15285 | 0.12396 | 0.12860 | +4.638% | 19,222 | +150.389% |
| 2025-11-20 | 0.16600 | 0.16600 | 0.12290 | 0.12290 | -25.964% | 101,410 | +162.002% |
| 2025-11-19 | 0.16600 | 0.16600 | 0.16600 | 0.16600 | -6.373% | 5,500 | +93.976% |
| 2025-11-18 | 0.16765 | 0.17730 | 0.16765 | 0.17730 | +16.491% | 28,718 | +81.613% |
| 2025-11-17 | 0.15551 | 0.18500 | 0.15220 | 0.15220 | -8.479% | 116,050 | +111.564% |
| 2025-11-14 | 0.17020 | 0.19245 | 0.13225 | 0.16630 | +6.774% | 31,856 | +93.626% |
| 2025-11-13 | 0.20640 | 0.20640 | 0.15575 | 0.15575 | -25.300% | 57,899 | +106.742% |
| 2025-11-12 | 0.22310 | 0.22310 | 0.20270 | 0.20850 | -3.023% | 28,250 | +54.436% |
| 2025-11-11 | 0.21658 | 0.22900 | 0.21012 | 0.21500 | -17.832% | 19,508 | +49.767% |
| 2025-11-10 | 0.23430 | 0.26166 | 0.22707 | 0.26166 | -12.780% | 104,927 | +23.060% |
| 2025-11-07 | 0.24500 | 0.30000 | 0.18970 | 0.30000 | +30.435% | 52,533 | +7.333% |
| 2025-11-06 | 0.27290 | 0.27290 | 0.23000 | 0.23000 | -7.631% | 15,900 | +40.000% |
| 2025-11-05 | 0.24760 | 0.24900 | 0.24760 | 0.24900 | +3.750% | 7,363 | +29.317% |
| 2025-11-04 | 0.25000 | 0.25100 | 0.24000 | 0.24000 | 0.000% | 4,500 | +34.167% |
| 2025-11-03 | 0.27390 | 0.27390 | 0.22970 | 0.24000 | -13.062% | 37,393 | +34.167% |
| 2025-10-31 | 0.28968 | 0.29200 | 0.27606 | 0.27606 | +3.837% | 12,456 | +16.641% |
| 2025-10-30 | 0.27173 | 0.29000 | 0.23930 | 0.26586 | -15.425% | 25,401 | +21.116% |
| 2025-10-29 | 0.37780 | 0.37780 | 0.29480 | 0.31435 | +7.654% | 51,596 | +2.434% |
| 2025-10-28 | 0.30370 | 0.30370 | 0.28000 | 0.29200 | -4.388% | 26,786 | +10.274% |
| 2025-10-27 | 0.28720 | 0.30540 | 0.27696 | 0.30540 | +9.071% | 10,645 | +5.435% |
| 2025-10-24 | 0.30000 | 0.30000 | 0.28000 | 0.28000 | -6.667% | 19,560 | +15.000% |
| 2025-10-23 | 0.31663 | 0.33390 | 0.29026 | 0.30000 | -2.280% | 19,875 | +7.333% |
| 2025-10-22 | 0.30620 | 0.30700 | 0.30620 | 0.30700 | -8.235% | 6,055 | +4.886% |
| 2025-10-21 | 0.31410 | 0.34600 | 0.31410 | 0.33455 | +7.732% | 32,589 | -3.751% |
| 2025-10-20 | 0.33840 | 0.33840 | 0.27810 | 0.31054 | -8.665% | 3,705 | +3.690% |
| 2025-10-17 | 0.36330 | 0.36330 | 0.33094 | 0.34000 | -7.934% | 46,200 | -5.294% |
| 2025-10-16 | 0.38200 | 0.38200 | 0.30000 | 0.36930 | -3.325% | 105,768 | -12.808% |
| 2025-10-15 | 0.29900 | 0.38200 | 0.29170 | 0.38200 | +41.298% | 22,826 | -15.707% |
| 2025-10-14 | 0.25000 | 0.27035 | 0.25000 | 0.27035 | +12.763% | 13,685 | +19.105% |
| 2025-10-13 | 0.25950 | 0.25950 | 0.23975 | 0.23975 | -9.855% | 11,583 | +34.307% |
| 2025-10-10 | 0.29900 | 0.29900 | 0.23533 | 0.26596 | +4.733% | 39,522 | +21.071% |
| 2025-10-09 | 0.29900 | 0.29900 | 0.22506 | 0.25394 | +10.746% | 33,497 | +26.802% |
| 2025-10-08 | 0.24750 | 0.26345 | 0.22350 | 0.22930 | -7.271% | 69,749 | +40.427% |
| 2025-10-07 | 0.24626 | 0.24729 | 0.21110 | 0.24728 | -11.686% | 25,635 | +30.217% |
| 2025-10-06 | 0.27000 | 0.28000 | 0.23470 | 0.28000 | +1.818% | 13,531 | +15.000% |
| 2025-10-03 | 0.27000 | 0.28740 | 0.27000 | 0.27500 | +1.103% | 19,600 | +17.091% |
| 2025-10-02 | 0.29900 | 0.29900 | 0.26810 | 0.27200 | -9.030% | 6,990 | +18.382% |
| 2025-10-01 | 0.28000 | 0.29900 | 0.25484 | 0.29900 | +10.373% | 26,460 | +7.692% |
| 2025-09-30 | 0.27000 | 0.28000 | 0.24838 | 0.27090 | +6.235% | 32,471 | +18.863% |
| 2025-09-29 | 0.25510 | 0.28140 | 0.25500 | 0.25500 | -4.135% | 14,594 | +26.275% |
| 2025-09-25 | 0.27700 | 0.28900 | 0.26600 | 0.26600 | -1.359% | 7,642 | +21.053% |
| 2025-09-24 | 0.27023 | 0.29900 | 0.25500 | 0.26966 | +4.037% | 16,527 | +19.408% |
| 2025-09-23 | 0.25000 | 0.27320 | 0.24250 | 0.25920 | +4.939% | 36,290 | +24.228% |
| 2025-09-22 | 0.32285 | 0.32285 | 0.24500 | 0.24700 | -18.212% | 141,314 | +30.364% |
| 2025-09-19 | 0.37580 | 0.37580 | 0.30000 | 0.30200 | -6.400% | 19,000 | +6.623% |
| 2025-09-18 | 0.34260 | 0.34260 | 0.32265 | 0.32265 | +6.485% | 11,500 | -0.201% |
| 2025-09-16 | 0.30000 | 0.35130 | 0.30000 | 0.30300 | -8.293% | 20,759 | +6.271% |
| 2025-09-15 | 0.36918 | 0.36918 | 0.33040 | 0.33040 | -10.274% | 39,310 | -2.542% |
| 2025-09-12 | 0.38990 | 0.38990 | 0.36734 | 0.36823 | -1.071% | 21,818 | -12.555% |
| 2025-09-11 | 0.38000 | 0.40000 | 0.36560 | 0.37222 | +4.586% | 145,609 | -13.492% |
| 2025-09-10 | 0.36965 | 0.40000 | 0.34770 | 0.35590 | -9.990% | 24,089 | -9.525% |
| 2025-09-09 | 0.33820 | 0.39540 | 0.33820 | 0.39540 | +18.739% | 3,705 | -18.563% |
| 2025-09-08 | 0.35490 | 0.35490 | 0.32600 | 0.33300 | -8.604% | 11,503 | -3.303% |
| 2025-09-05 | 0.36210 | 0.39000 | 0.36210 | 0.36435 | +6.206% | 6,800 | -11.623% |
| 2025-09-04 | 0.39000 | 0.39000 | 0.34306 | 0.34306 | -13.237% | 16,360 | -6.139% |
| 2025-09-03 | 0.40440 | 0.40748 | 0.38835 | 0.39540 | -4.815% | 20,413 | -18.563% |
| 2025-09-02 | 0.30000 | 0.42570 | 0.30000 | 0.41540 | -1.095% | 6,545 | -22.484% |
| 2025-08-29 | 0.39830 | 0.46000 | 0.39830 | 0.42000 | +7.692% | 94,019 | -23.333% |
| 2025-08-28 | 0.40488 | 0.40488 | 0.38996 | 0.39000 | +2.632% | 8,523 | -17.436% |
| 2025-08-27 | 0.39270 | 0.39500 | 0.38000 | 0.38000 | -7.140% | 5,566 | -15.263% |
| 2025-08-26 | 0.41230 | 0.41230 | 0.40440 | 0.40922 | +8.864% | 20,046 | -21.314% |
| 2025-08-25 | 0.37590 | 0.37590 | 0.37590 | 0.37590 | +5.235% | 4,000 | -14.339% |
| 2025-08-22 | 0.35150 | 0.36711 | 0.35150 | 0.35720 | +10.077% | 3,975 | -9.854% |
| 2025-08-21 | 0.34175 | 0.34175 | 0.32450 | 0.32450 | -10.151% | 4,530 | -0.770% |
| 2025-08-20 | 0.32440 | 0.36116 | 0.32440 | 0.36116 | +4.623% | 9,625 | -10.843% |
| 2025-08-19 | 0.36090 | 0.36498 | 0.34520 | 0.34520 | -6.582% | 31,717 | -6.721% |
| 2025-08-18 | 0.41896 | 0.41896 | 0.35000 | 0.36952 | -12.019% | 26,737 | -12.860% |
| 2025-08-15 | 0.45440 | 0.45840 | 0.41790 | 0.42000 | -8.277% | 11,559 | -23.333% |
| 2025-08-14 | 0.47000 | 0.47000 | 0.45790 | 0.45790 | -0.457% | 12,250 | -29.679% |
| 2025-08-13 | 0.44000 | 0.50128 | 0.44000 | 0.46000 | +20.419% | 28,753 | -30.000% |
| 2025-08-12 | 0.38000 | 0.44000 | 0.37440 | 0.38200 | +0.526% | 34,984 | -15.707% |
| 2025-08-11 | 0.40000 | 0.41000 | 0.36210 | 0.38000 | +0.423% | 43,875 | -15.263% |
| 2025-08-08 | 0.44000 | 0.44000 | 0.36210 | 0.37840 | -4.805% | 16,281 | -14.905% |
| 2025-08-07 | 0.40284 | 0.40284 | 0.39750 | 0.39750 | -3.683% | 4,133 | -18.994% |
| 2025-08-06 | 0.42000 | 0.42000 | 0.37785 | 0.41270 | +3.824% | 8,768 | -21.977% |
| 2025-08-05 | 0.37250 | 0.44000 | 0.37250 | 0.39750 | -4.539% | 37,363 | -18.994% |
| 2025-08-04 | 0.45000 | 0.45000 | 0.41000 | 0.41640 | +6.769% | 7,990 | -22.671% |
| 2025-08-01 | 0.36634 | 0.39000 | 0.36000 | 0.39000 | +18.182% | 63,219 | -17.436% |
| 2025-07-31 | 0.33050 | 0.36030 | 0.31190 | 0.33000 | +10.000% | 84,250 | -2.424% |
| 2025-07-30 | 0.29700 | 0.34980 | 0.29000 | 0.30000 | -14.384% | 27,496 | +7.333% |
| 2025-07-29 | 0.25000 | 0.38200 | 0.21350 | 0.35040 | +34.769% | 69,122 | -8.105% |
| 2025-07-28 | 0.28560 | 0.28630 | 0.21310 | 0.26000 | -16.707% | 51,257 | +23.846% |
| 2025-07-25 | 0.30940 | 0.31890 | 0.25000 | 0.31215 | +0.694% | 118,106 | +3.156% |
| 2025-07-24 | 0.39950 | 0.41720 | 0.31000 | 0.31000 | -31.111% | 68,374 | +3.871% |
| 2025-07-23 | 0.36000 | 0.45000 | 0.34200 | 0.45000 | -9.530% | 23,850 | -28.444% |
| 2025-07-22 | 0.55500 | 0.57400 | 0.47020 | 0.49740 | -11.686% | 28,130 | -35.263% |
| 2025-07-21 | 0.55000 | 0.57000 | 0.47930 | 0.56322 | +19.504% | 134,898 | -42.829% |
| 2025-07-18 | 0.51590 | 0.53070 | 0.43000 | 0.47130 | +4.524% | 50,132 | -31.678% |
| 2025-07-17 | 0.48000 | 0.51360 | 0.45000 | 0.45090 | -0.464% | 258,791 | -28.587% |
| 2025-07-16 | 0.50520 | 0.51000 | 0.42000 | 0.45300 | +6.903% | 18,141 | -28.918% |
| 2025-07-15 | 0.57560 | 0.58000 | 0.39000 | 0.42375 | -26.940% | 81,035 | -24.012% |
| 2025-07-14 | 0.64990 | 0.64990 | 0.53756 | 0.58000 | +32.149% | 183,430 | -44.483% |
| 2025-07-11 | 0.36620 | 0.55585 | 0.34387 | 0.43890 | +22.256% | 146,875 | -26.635% |
| 2025-07-10 | 0.35500 | 0.36210 | 0.33010 | 0.35900 | -7.949% | 49,830 | -10.306% |
| 2025-07-09 | 0.34280 | 0.40800 | 0.31140 | 0.39000 | +20.698% | 176,060 | -17.436% |
| 2025-07-08 | 0.30000 | 0.32640 | 0.29500 | 0.32312 | +9.532% | 117,204 | -0.347% |
| 2025-07-07 | 0.32770 | 0.34962 | 0.29500 | 0.29500 | -6.036% | 25,291 | +9.153% |
| 2025-07-03 | 0.34744 | 0.40350 | 0.31395 | 0.31395 | +4.302% | 22,947 | +2.564% |
| 2025-07-02 | 0.44970 | 0.44970 | 0.30000 | 0.30100 | -16.389% | 102,223 | +6.977% |
| 2025-07-01 | 0.44000 | 0.44000 | 0.34985 | 0.36000 | +20.000% | 31,552 | -10.556% |
| 2025-06-30 | 0.28110 | 0.33230 | 0.25000 | 0.30000 | +7.143% | 73,296 | +7.333% |
| 2025-06-27 | 0.29080 | 0.29810 | 0.28000 | 0.28000 | -20.000% | 64,726 | +15.000% |
| 2025-06-26 | 0.27470 | 0.46060 | 0.25630 | 0.35000 | +36.559% | 101,984 | -8.000% |
| 2025-06-25 | 0.19725 | 0.25630 | 0.19725 | 0.25630 | +31.436% | 21,557 | +25.634% |
| 2025-06-24 | 0.17000 | 0.19500 | 0.17000 | 0.19500 | +14.706% | 27,500 | +65.128% |
| 2025-06-23 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 1,500 | +89.412% |
| 2025-06-20 | 0.18400 | 0.18400 | 0.17000 | 0.17000 | -19.048% | 10,240 | +89.412% |
| 2025-06-18 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +10.526% | 3,814 | +53.333% |
| 2025-06-16 | 0.17000 | 0.19000 | 0.17000 | 0.19000 | 0.000% | 1,786 | +69.474% |
| 2025-06-13 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -9.524% | 264 | +69.474% |
| 2025-06-12 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 262 | +53.333% |
| 2025-06-11 | 0.20500 | 0.21000 | 0.19000 | 0.21000 | 0.000% | 5,263 | +53.333% |
| 2025-06-10 | 0.15000 | 0.21000 | 0.15000 | 0.21000 | 0.000% | 229 | +53.333% |
| 2025-06-09 | 0.21000 | 0.21000 | 0.18000 | 0.21000 | 0.000% | 2,417 | +53.333% |
| 2025-06-06 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 2,050 | +53.333% |
| 2025-06-05 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +23.529% | 1,216 | +53.333% |
| 2025-06-04 | 0.16500 | 0.21000 | 0.16500 | 0.17000 | -22.727% | 4,268 | +89.412% |
| 2025-06-03 | 0.16000 | 0.22000 | 0.16000 | 0.22000 | +33.333% | 4,001 | +46.364% |
| 2025-05-28 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -5.714% | 1,000 | +95.152% |
| 2025-05-23 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | +17.253% | 2,500 | +84.000% |
| 2025-05-20 | 0.12350 | 0.14925 | 0.12350 | 0.14925 | +35.682% | 22,732 | +115.745% |
| 2025-05-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -17.293% | 1,500 | +192.727% |
| 2025-05-15 | 0.13000 | 0.13300 | 0.13000 | 0.13300 | -3.132% | 600 | +142.105% |
| 2025-05-14 | 0.13730 | 0.13730 | 0.13730 | 0.13730 | +24.949% | 1,050 | +134.523% |
| 2025-05-07 | 0.10988 | 0.10988 | 0.10988 | 0.10988 | +2.985% | 277 | +193.034% |
| 2025-05-06 | 0.10670 | 0.10670 | 0.10670 | 0.10670 | -17.923% | 32,585 | +201.781% |
| 2025-05-01 | 0.10960 | 0.17500 | 0.10960 | 0.13000 | +18.613% | 5,611 | +147.692% |
| 2025-04-30 | 0.10960 | 0.10960 | 0.10960 | 0.10960 | -6.421% | 200 | +193.796% |
| 2025-04-29 | 0.11712 | 0.11712 | 0.11712 | 0.11712 | -9.908% | 100 | +174.932% |
| 2025-04-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +85.714% | 525 | +147.692% |
| 2025-04-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -43.320% | 200 | +360.000% |
| 2025-04-21 | 0.17500 | 0.17500 | 0.12350 | 0.12350 | -13.028% | 3,000 | +160.729% |
| 2025-03-20 | 0.15500 | 0.15500 | 0.14200 | 0.14200 | +1356.410% | 399 | +126.761% |
| 2025-03-19 | 0.01000 | 0.01550 | 0.00800 | 0.00975 | -2.500% | 1,437,723 | +3202.564% |
| 2025-03-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -44.290% | 1,000,000 | +3120.000% |
| 2025-03-07 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | +72.596% | 175 | +1693.872% |
| 2025-03-06 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -11.864% | 250,000 | +2996.154% |
| 2025-03-05 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +18.000% | 25,000 | +2628.814% |
| 2025-03-04 | 0.00980 | 0.01050 | 0.00980 | 0.01000 | +11.111% | 76,995 | +3120.000% |
| 2025-03-03 | 0.01490 | 0.01490 | 0.00900 | 0.00900 | -35.252% | 60,000 | +3477.778% |
| 2025-02-26 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +27.523% | 10,000 | +2216.547% |
| 2025-02-25 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +4.808% | 15,000 | +2854.128% |
| 2025-02-24 | 0.01020 | 0.01040 | 0.01020 | 0.01040 | -9.565% | 15,000 | +2996.154% |
| 2025-02-21 | 0.01020 | 0.01150 | 0.01020 | 0.01150 | +15.000% | 100,000 | +2700.000% |
| 2025-02-20 | 0.01000 | 0.01025 | 0.01000 | 0.01000 | -16.667% | 11,901 | +3120.000% |
| 2025-02-14 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +5.263% | 1,000 | +2583.333% |
| 2025-02-12 | 0.01195 | 0.01195 | 0.01140 | 0.01140 | -1.384% | 16,000 | +2724.561% |
| 2025-02-11 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | +7.037% | 15,000 | +2685.467% |
| 2025-02-10 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -0.917% | 5,000 | +2881.481% |
| 2025-02-06 | 0.01416 | 0.01416 | 0.01090 | 0.01090 | -42.021% | 60,250 | +2854.128% |
| 2025-01-29 | 0.01640 | 0.01880 | 0.01640 | 0.01880 | +51.613% | 12,000 | +1612.766% |
| 2025-01-28 | 0.01445 | 0.01445 | 0.01240 | 0.01240 | -39.364% | 7,142 | +2496.774% |
| 2025-01-27 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | +18.208% | 1,500 | +1474.572% |
| 2025-01-24 | 0.02162 | 0.02450 | 0.01730 | 0.01730 | -23.451% | 35,401 | +1761.272% |
| 2025-01-21 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -11.650% | 6,000 | +1324.779% |
| 2025-01-17 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | +77.639% | 25,000 | +1158.796% |
| 2025-01-15 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -23.810% | 10,000 | +2136.111% |
| 2025-01-07 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +35.000% | 425 | +1603.704% |
| 2025-01-02 | 0.01295 | 0.01400 | 0.01295 | 0.01400 | -6.355% | 15,000 | +2200.000% |
| 2024-12-31 | 0.01450 | 0.01690 | 0.01400 | 0.01495 | +1.014% | 44,500 | +2053.846% |
| 2024-12-30 | 0.01595 | 0.01595 | 0.01480 | 0.01480 | -10.303% | 12,175 | +2075.676% |
| 2024-12-27 | 0.01970 | 0.01970 | 0.01650 | 0.01650 | +85.393% | 136,000 | +1851.515% |
| 2024-12-26 | 0.01390 | 0.01390 | 0.00890 | 0.00890 | -70.034% | 41,400 | +3517.978% |
| 2024-12-24 | 0.01880 | 0.02970 | 0.01880 | 0.02970 | +71.676% | 1,307 | +984.175% |
| 2024-12-23 | 0.01780 | 0.01780 | 0.01730 | 0.01730 | -2.809% | 151,111 | +1761.272% |
| 2024-12-20 | 0.01935 | 0.01935 | 0.01780 | 0.01780 | -15.238% | 24,721 | +1708.989% |
| 2024-12-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -17.485% | 1,000 | +1433.333% |
| 2024-12-18 | 0.02310 | 0.02545 | 0.02275 | 0.02545 | +3.455% | 15,811 | +1165.226% |
| 2024-12-17 | 0.02500 | 0.02500 | 0.02000 | 0.02460 | -1.600% | 131,666 | +1208.943% |
| 2024-12-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 42,000 | +1188.000% |
| 2024-12-13 | 0.02665 | 0.02665 | 0.02500 | 0.02500 | -3.661% | 3,290 | +1188.000% |
| 2024-12-12 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | -3.532% | 2,105 | +1140.848% |
| 2024-12-11 | 0.02850 | 0.02850 | 0.02690 | 0.02690 | +7.600% | 1,100 | +1097.026% |
| 2024-12-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -6.716% | 112,100 | +1188.000% |
| 2024-12-09 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | -2.899% | 1,000 | +1101.493% |
| 2024-12-06 | 0.02900 | 0.02960 | 0.02675 | 0.02760 | -8.000% | 219,487 | +1066.667% |
| 2024-12-05 | 0.03140 | 0.03855 | 0.02960 | 0.03000 | -4.459% | 47,673 | +973.333% |
| 2024-12-04 | 0.03120 | 0.03590 | 0.02920 | 0.03140 | -0.946% | 163,500 | +925.478% |
| 2024-12-03 | 0.03390 | 0.03390 | 0.02500 | 0.03170 | -0.938% | 12,000 | +915.773% |
| 2024-12-02 | 0.03420 | 0.04100 | 0.03200 | 0.03200 | +16.959% | 112,500 | +906.250% |
| 2024-11-29 | 0.02935 | 0.03090 | 0.02736 | 0.02736 | +49.508% | 85,585 | +1076.901% |
| 2024-11-27 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -8.500% | 22,000 | +1659.563% |
| 2024-11-26 | 0.02000 | 0.02660 | 0.01900 | 0.02000 | +13.636% | 141,542 | +1510.000% |
| 2024-11-25 | 0.01780 | 0.01780 | 0.01760 | 0.01760 | -1.124% | 41,017 | +1729.545% |
| 2024-11-22 | 0.01770 | 0.01780 | 0.01700 | 0.01780 | +1.136% | 64,235 | +1708.989% |
| 2024-11-21 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -2.222% | 2,000 | +1729.545% |
| 2024-11-20 | 0.01900 | 0.01900 | 0.01800 | 0.01800 | -17.995% | 21,000 | +1688.889% |
| 2024-11-19 | 0.02500 | 0.02500 | 0.02100 | 0.02195 | +12.564% | 55,152 | +1366.970% |
| 2024-11-18 | 0.02070 | 0.02325 | 0.01950 | 0.01950 | -7.143% | 18,250 | +1551.282% |
| 2024-11-15 | 0.03140 | 0.03140 | 0.02100 | 0.02100 | -4.545% | 70,685 | +1433.333% |
| 2024-11-14 | 0.01994 | 0.02200 | 0.01994 | 0.02200 | 0.000% | 293,437 | +1363.636% |
| 2024-11-13 | 0.02090 | 0.02290 | 0.02020 | 0.02200 | +26.437% | 51,930 | +1363.636% |
| 2024-11-12 | 0.01795 | 0.01820 | 0.01740 | 0.01740 | -20.729% | 169,399 | +1750.575% |
| 2024-11-11 | 0.00940 | 0.02195 | 0.00940 | 0.02195 | +133.511% | 604,305 | +1366.970% |
| 2024-11-08 | 0.00900 | 0.00940 | 0.00740 | 0.00940 | +4.444% | 110,819 | +3325.532% |
| 2024-11-07 | 0.00930 | 0.00930 | 0.00835 | 0.00900 | -5.263% | 15,125 | +3477.778% |
| 2024-11-06 | 0.00940 | 0.00950 | 0.00940 | 0.00950 | +8.571% | 40,000 | +3289.474% |
| 2024-10-30 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | +65.094% | 108 | +3580.000% |
| 2024-10-28 | 0.00610 | 0.00610 | 0.00530 | 0.00530 | -46.465% | 136,200 | +5975.472% |
| 2024-10-24 | 0.00920 | 0.00990 | 0.00920 | 0.00990 | -1.000% | 220 | +3152.525% |
| 2024-10-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 1,300 | +3120.000% |
| 2024-10-21 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +32.000% | 112 | +3152.525% |
| 2024-10-18 | 0.00870 | 0.00993 | 0.00460 | 0.00750 | +59.574% | 158,227 | +4193.333% |
| 2024-10-16 | 0.00470 | 0.00605 | 0.00470 | 0.00470 | -32.857% | 66,419 | +6751.064% |
| 2024-10-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +55.556% | 223,650 | +4500.000% |
| 2024-10-14 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +12.500% | 12,000 | +7055.556% |
| 2024-10-11 | 0.00700 | 0.00700 | 0.00400 | 0.00400 | -63.636% | 1,670,750 | +7950.000% |
| 2024-10-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +37.500% | 101 | +2827.273% |
| 2024-10-09 | 0.01100 | 0.01100 | 0.00800 | 0.00800 | -1.235% | 506 | +3925.000% |
| 2024-10-08 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -10.989% | 3,950 | +3875.309% |
| 2024-09-27 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 1,000 | +3438.462% |
| 2024-09-26 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -3.191% | 1,050 | +3438.462% |
| 2024-09-24 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -14.545% | 101 | +3325.532% |
| 2024-09-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 610 | +2827.273% |