LUVU
LUVU BRANDS INC
stockOTC
EODOct 2, 2026
0.035USD+9.375%(+0.003)6,335
LUVU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | +9.375% | 6,335 | 0.000% |
| 2026-09-29 | 0.0328 | 0.0450 | 0.0270 | 0.0320 | -5.882% | 175,740 | +9.375% |
| 2026-09-28 | 0.0368 | 0.0368 | 0.0340 | 0.0340 | -11.458% | 34,098 | +2.941% |
| 2026-09-25 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.000% | 30,010 | -8.854% |
| 2026-09-24 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +23.871% | 9,575 | -8.854% |
| 2026-09-22 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -7.463% | 300 | +12.903% |
| 2026-09-18 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -4.286% | 2,500 | +4.478% |
| 2026-09-16 | 0.0340 | 0.0380 | 0.0340 | 0.0350 | -12.281% | 15,100 | 0.000% |
| 2026-09-15 | 0.0360 | 0.0400 | 0.0323 | 0.0399 | +28.710% | 64,974 | -12.281% |
| 2026-09-11 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -4.615% | 1,200 | +12.903% |
| 2026-09-08 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +4.839% | 100 | +7.692% |
| 2026-09-03 | 0.0305 | 0.0310 | 0.0305 | 0.0310 | +1.043% | 20,000 | +12.903% |
| 2026-08-28 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +2.267% | 1,000 | +14.081% |
| 2026-08-25 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 0.000% | 25,687 | +16.667% |
| 2026-08-24 | 0.0303 | 0.0303 | 0.0300 | 0.0300 | 0.000% | 3,036 | +16.667% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +4.348% | 32,000 | +16.667% |
| 2026-08-18 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +25.546% | 100 | +21.739% |
| 2026-08-17 | 0.0280 | 0.0280 | 0.0229 | 0.0229 | -18.214% | 30,067 | +52.838% |
| 2026-08-12 | 0.0360 | 0.0360 | 0.0280 | 0.0280 | -11.532% | 10,500 | +25.000% |
| 2026-08-07 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +17.222% | 500 | +10.585% |
| 2026-08-05 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -24.896% | 48,435 | +29.630% |
| 2026-08-04 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +33.148% | 1,790 | -2.643% |
| 2026-08-03 | 0.0270 | 0.0312 | 0.0270 | 0.0270 | -10.000% | 5,850 | +29.630% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -5.868% | 165 | +16.667% |
| 2026-07-29 | 0.0320 | 0.0330 | 0.0300 | 0.0319 | -3.424% | 141,500 | +9.821% |
| 2026-07-24 | 0.0366 | 0.0366 | 0.0330 | 0.0330 | -25.000% | 10,000 | +6.061% |
| 2026-07-20 | 0.0384 | 0.0440 | 0.0384 | 0.0440 | +23.909% | 29,400 | -20.455% |
| 2026-07-15 | 0.0320 | 0.0355 | 0.0320 | 0.0355 | -8.949% | 516 | -1.436% |
| 2026-07-14 | 0.0342 | 0.0390 | 0.0320 | 0.0390 | +8.333% | 19,501 | -10.256% |
| 2026-07-09 | 0.0229 | 0.0360 | 0.0200 | 0.0360 | +12.570% | 36,900 | -2.778% |
| 2026-07-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -20.050% | 7,525 | +9.443% |
| 2026-06-26 | 0.0399 | 0.0400 | 0.0330 | 0.0400 | +40.351% | 20,500 | -12.500% |
| 2026-06-25 | 0.0291 | 0.0291 | 0.0285 | 0.0285 | 0.000% | 40,000 | +22.807% |
| 2026-06-23 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | -5.000% | 5,273 | +22.807% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.250% | 112,200 | +16.667% |
| 2026-06-18 | 0.0345 | 0.0345 | 0.0320 | 0.0320 | +0.566% | 31,200 | +9.375% |
| 2026-06-12 | 0.0296 | 0.0318 | 0.0296 | 0.0318 | -4.301% | 5,180 | +9.994% |
| 2026-06-05 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -5.000% | 500 | +5.263% |
| 2026-06-03 | 0.0285 | 0.0350 | 0.0285 | 0.0350 | +7.692% | 20,305 | 0.000% |
| 2026-06-02 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +8.333% | 8,500 | +7.692% |
| 2026-05-29 | 0.0300 | 0.0311 | 0.0300 | 0.0300 | -3.846% | 15,398 | +16.667% |
| 2026-05-27 | 0.0339 | 0.0339 | 0.0312 | 0.0312 | -2.500% | 3,860 | +12.179% |
| 2026-05-26 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.259% | 2,505 | +9.375% |
| 2026-05-21 | 0.0288 | 0.0310 | 0.0288 | 0.0310 | +10.679% | 56,900 | +12.940% |
| 2026-05-20 | 0.0251 | 0.0280 | 0.0251 | 0.0280 | +11.111% | 81,209 | +25.000% |
| 2026-05-19 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -8.364% | 37,438 | +38.889% |
| 2026-05-18 | 0.0250 | 0.0294 | 0.0222 | 0.0275 | +20.087% | 226,887 | +27.273% |
| 2026-05-15 | 0.0260 | 0.0260 | 0.0146 | 0.0229 | -13.585% | 647,450 | +52.838% |
| 2026-05-14 | 0.0314 | 0.0314 | 0.0265 | 0.0265 | -8.621% | 49,900 | +32.075% |
| 2026-05-11 | 0.0265 | 0.0293 | 0.0265 | 0.0290 | 0.000% | 33,000 | +20.690% |
| 2026-05-08 | 0.0290 | 0.0290 | 0.0265 | 0.0290 | 0.000% | 42,810 | +20.690% |
| 2026-05-07 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +2.655% | 60,795 | +20.690% |
| 2026-05-06 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -2.586% | 297 | +23.894% |
| 2026-05-04 | 0.0290 | 0.0290 | 0.0276 | 0.0290 | 0.000% | 20,126 | +20.690% |
| 2026-04-29 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 20,000 | +20.690% |
| 2026-04-28 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -7.643% | 15,000 | +20.690% |
| 2026-04-27 | 0.0290 | 0.0314 | 0.0290 | 0.0314 | +20.307% | 37,653 | +11.465% |
| 2026-04-23 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | -16.560% | 6,910 | +34.100% |
| 2026-04-14 | 0.0295 | 0.0313 | 0.0280 | 0.0313 | +6.034% | 120,237 | +11.893% |
| 2026-04-13 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +3.057% | 50,000 | +18.644% |
| 2026-04-10 | 0.0280 | 0.0286 | 0.0280 | 0.0286 | +6.373% | 20,000 | +22.271% |
| 2026-04-07 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -7.207% | 500 | +30.063% |
| 2026-04-06 | 0.0290 | 0.0292 | 0.0289 | 0.0290 | 0.000% | 103,257 | +20.690% |
| 2026-04-01 | 0.0285 | 0.0290 | 0.0285 | 0.0290 | +1.045% | 6,000 | +20.690% |
| 2026-03-31 | 0.0288 | 0.0290 | 0.0285 | 0.0287 | +2.500% | 71,931 | +21.951% |
| 2026-03-26 | 0.0255 | 0.0280 | 0.0253 | 0.0280 | +9.804% | 80,346 | +25.000% |
| 2026-03-25 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -5.904% | 3,000 | +37.255% |
| 2026-03-24 | 0.0271 | 0.0271 | 0.0263 | 0.0271 | -0.140% | 30,000 | +29.151% |
| 2026-03-23 | 0.0275 | 0.0275 | 0.0271 | 0.0271 | -2.029% | 15,000 | +28.970% |
| 2026-03-19 | 0.0277 | 0.0277 | 0.0269 | 0.0277 | 0.000% | 20,000 | +26.354% |
| 2026-03-17 | 0.0260 | 0.0277 | 0.0260 | 0.0277 | +2.974% | 21,450 | +26.354% |
| 2026-03-16 | 0.0242 | 0.0277 | 0.0242 | 0.0269 | -10.333% | 110,248 | +30.112% |
| 2026-03-12 | 0.0270 | 0.0300 | 0.0221 | 0.0300 | 0.000% | 202,500 | +16.667% |
| 2026-03-11 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 0.000% | 20,000 | +16.667% |
| 2026-03-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 20,000 | +16.667% |
| 2026-03-09 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +5.685% | 9,000 | +20.690% |
| 2026-03-06 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -5.379% | 500 | +27.551% |
| 2026-03-03 | 0.0284 | 0.0290 | 0.0284 | 0.0290 | +11.538% | 20,409 | +20.690% |
| 2026-02-26 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.000% | 113,600 | +34.615% |
| 2026-02-25 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -20.307% | 60,000 | +34.615% |
| 2026-02-24 | 0.0285 | 0.0326 | 0.0280 | 0.0326 | +18.636% | 133,640 | +7.280% |
| 2026-02-23 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +9.562% | 1,136 | +27.273% |
| 2026-02-19 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | -16.333% | 16,150 | +39.442% |
| 2026-02-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -10.448% | 633 | +16.667% |
| 2026-02-11 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +12.985% | 9,869 | +4.478% |
| 2026-02-09 | 0.0263 | 0.0300 | 0.0263 | 0.0296 | +3.393% | 52,500 | +18.044% |
| 2026-02-06 | 0.0300 | 0.0300 | 0.0275 | 0.0287 | -4.728% | 66,579 | +22.049% |
| 2026-02-04 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +7.117% | 8,168 | +16.279% |
| 2026-02-03 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -17.109% | 2,135 | +24.555% |
| 2026-01-29 | 0.0339 | 0.0339 | 0.0336 | 0.0339 | -0.294% | 61,561 | +3.245% |
| 2026-01-28 | 0.0340 | 0.0340 | 0.0315 | 0.0340 | +25.461% | 70,000 | +2.941% |
| 2026-01-26 | 0.0265 | 0.0338 | 0.0265 | 0.0271 | -19.822% | 63,850 | +29.151% |
| 2026-01-23 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +12.667% | 50,000 | +3.550% |
| 2026-01-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -18.919% | 30,000 | +16.667% |
| 2026-01-21 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +8.824% | 26,500 | -5.405% |
| 2026-01-15 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 11,400 | +2.941% |
| 2026-01-14 | 0.0326 | 0.0340 | 0.0326 | 0.0340 | +8.644% | 70,000 | +2.941% |
| 2026-01-13 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -10.586% | 411 | +11.839% |
| 2026-01-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -9.794% | 8,338 | 0.000% |
| 2026-01-08 | 0.0330 | 0.0388 | 0.0315 | 0.0388 | +18.654% | 71,100 | -9.794% |
| 2026-01-05 | 0.0291 | 0.0327 | 0.0291 | 0.0327 | +5.314% | 30,000 | +7.034% |
| 2026-01-02 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +2.577% | 500 | +12.721% |
| 2025-12-31 | 0.0377 | 0.0377 | 0.0303 | 0.0303 | -2.355% | 3,750 | +15.626% |
| 2025-12-26 | 0.0331 | 0.0341 | 0.0265 | 0.0310 | -18.206% | 583,500 | +12.903% |
| 2025-12-23 | 0.0328 | 0.0379 | 0.0328 | 0.0379 | +11.799% | 114,371 | -7.652% |
| 2025-12-22 | 0.0449 | 0.0449 | 0.0171 | 0.0339 | -24.667% | 526,600 | +3.245% |
| 2025-12-19 | 0.0405 | 0.0450 | 0.0405 | 0.0450 | +15.881% | 29,000 | -22.222% |
| 2025-12-18 | 0.0380 | 0.0388 | 0.0380 | 0.0388 | -11.542% | 2,190 | -9.870% |
| 2025-12-17 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +4.936% | 3,000 | -20.273% |
| 2025-12-16 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -4.704% | 2,000 | -16.338% |
| 2025-12-15 | 0.0404 | 0.0439 | 0.0404 | 0.0439 | +5.656% | 10,000 | -20.273% |
| 2025-12-12 | 0.0336 | 0.0440 | 0.0335 | 0.0415 | -1.036% | 16,380 | -15.764% |
| 2025-12-04 | 0.0340 | 0.0461 | 0.0335 | 0.0420 | -1.674% | 26,500 | -16.637% |
| 2025-12-03 | 0.0360 | 0.0427 | 0.0360 | 0.0427 | +15.718% | 25,000 | -18.033% |
| 2025-12-02 | 0.0390 | 0.0390 | 0.0369 | 0.0369 | -20.985% | 5,000 | -5.149% |
| 2025-12-01 | 0.0387 | 0.0467 | 0.0387 | 0.0467 | +24.533% | 28,544 | -25.054% |
| 2025-11-25 | 0.0444 | 0.0444 | 0.0375 | 0.0375 | 0.000% | 10,900 | -6.667% |
| 2025-11-24 | 0.0290 | 0.0435 | 0.0215 | 0.0375 | +14.556% | 549,150 | -6.667% |
| 2025-11-21 | 0.0256 | 0.0335 | 0.0255 | 0.0327 | +10.219% | 175,404 | +6.919% |
| 2025-11-20 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | -11.869% | 161,298 | +17.845% |
| 2025-11-19 | 0.0350 | 0.0423 | 0.0300 | 0.0337 | +12.345% | 734,056 | +3.858% |
| 2025-11-18 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | -14.294% | 114,200 | +16.678% |
| 2025-11-13 | 0.0365 | 0.0365 | 0.0350 | 0.0350 | 0.000% | 7,944 | 0.000% |
| 2025-11-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 100 | 0.000% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +9.589% | 213 | -12.500% |
| 2025-11-04 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -8.750% | 5,000 | -4.110% |
| 2025-10-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | -12.500% |
| 2025-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +9.290% | 13,406 | -12.500% |
| 2025-10-28 | 0.0384 | 0.0423 | 0.0366 | 0.0366 | -8.955% | 21,960 | -4.372% |
| 2025-10-24 | 0.0423 | 0.0423 | 0.0402 | 0.0402 | -16.250% | 5,000 | -12.935% |
| 2025-10-16 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 20,000 | -27.083% |
| 2025-10-15 | 0.0449 | 0.0480 | 0.0449 | 0.0480 | +34.078% | 35,000 | -27.083% |
| 2025-10-13 | 0.0382 | 0.0382 | 0.0358 | 0.0358 | -20.550% | 15,001 | -2.235% |
| 2025-10-09 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +4.548% | 3,000 | -22.326% |
| 2025-10-08 | 0.0402 | 0.0450 | 0.0402 | 0.0431 | -4.222% | 53,040 | -18.794% |
| 2025-10-07 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +17.801% | 15,301 | -22.222% |
| 2025-10-06 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -15.111% | 230 | -8.377% |
| 2025-10-02 | 0.0416 | 0.0450 | 0.0416 | 0.0450 | 0.000% | 24,000 | -22.222% |
| 2025-09-30 | 0.0397 | 0.0450 | 0.0397 | 0.0450 | +0.671% | 48,000 | -22.222% |
| 2025-09-29 | 0.0380 | 0.0447 | 0.0380 | 0.0447 | +12.822% | 47,000 | -21.700% |
| 2025-09-26 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.950% | 125 | -11.661% |
| 2025-09-22 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.000% | 15,000 | -12.500% |
| 2025-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,000 | -12.500% |
| 2025-09-15 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | +5.391% | 30,300 | -12.500% |
| 2025-09-12 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +3.024% | 52,258 | -7.783% |
| 2025-09-11 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -3.053% | 5,700 | -4.995% |
| 2025-09-10 | 0.0380 | 0.0380 | 0.0357 | 0.0380 | 0.000% | 128,600 | -7.895% |
| 2025-09-08 | 0.0380 | 0.0380 | 0.0379 | 0.0380 | -5.000% | 80,000 | -7.895% |
| 2025-09-05 | 0.0401 | 0.0407 | 0.0400 | 0.0400 | -1.662% | 48,333 | -12.500% |
| 2025-09-04 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -4.740% | 250 | -13.954% |
| 2025-08-29 | 0.0380 | 0.0427 | 0.0380 | 0.0427 | +19.608% | 2,575 | -18.033% |
| 2025-08-28 | 0.0357 | 0.0357 | 0.0349 | 0.0357 | -13.955% | 150,000 | -1.961% |
| 2025-08-27 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | +0.949% | 25,000 | -15.642% |
| 2025-08-25 | 0.0435 | 0.0435 | 0.0411 | 0.0411 | -8.667% | 46,706 | -14.842% |
| 2025-08-22 | 0.0428 | 0.0450 | 0.0428 | 0.0450 | +3.472% | 25,572 | -22.222% |
| 2025-08-21 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +1.210% | 1,002 | -19.522% |
| 2025-08-20 | 0.0421 | 0.0430 | 0.0421 | 0.0430 | -10.665% | 1,000 | -18.548% |
| 2025-08-18 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.208% | 10,022 | -27.235% |
| 2025-08-15 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +6.667% | 20,000 | -27.083% |
| 2025-08-14 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | 0.000% | 30,900 | -22.222% |
| 2025-08-13 | 0.0460 | 0.0470 | 0.0434 | 0.0450 | -1.961% | 143,247 | -22.222% |
| 2025-08-12 | 0.0425 | 0.0459 | 0.0425 | 0.0459 | +10.416% | 129,900 | -23.747% |
| 2025-08-11 | 0.0523 | 0.0523 | 0.0379 | 0.0416 | -19.873% | 240,299 | -15.805% |
| 2025-08-08 | 0.0500 | 0.0519 | 0.0488 | 0.0519 | +3.760% | 124,000 | -32.537% |
| 2025-08-06 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | +6.383% | 99,800 | -30.000% |
| 2025-08-04 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -6.000% | 10,000 | -25.532% |
| 2025-08-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.512% | 10,200 | -30.000% |
| 2025-07-30 | 0.0500 | 0.0500 | 0.0488 | 0.0488 | -2.450% | 70,000 | -28.242% |
| 2025-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 113,199 | -30.000% |
| 2025-07-28 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 0.000% | 49,801 | -30.000% |
| 2025-07-25 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 0.000% | 37,000 | -30.000% |
| 2025-07-23 | 0.0465 | 0.0535 | 0.0444 | 0.0500 | -4.762% | 378,000 | -30.000% |
| 2025-07-22 | 0.0485 | 0.0525 | 0.0485 | 0.0525 | -0.943% | 44,753 | -33.333% |
| 2025-07-21 | 0.0523 | 0.0539 | 0.0523 | 0.0530 | +3.922% | 110,228 | -33.962% |
| 2025-07-18 | 0.0523 | 0.0523 | 0.0445 | 0.0510 | -2.839% | 25,090 | -31.373% |
| 2025-07-17 | 0.0428 | 0.0525 | 0.0428 | 0.0525 | -0.398% | 86,014 | -33.321% |
| 2025-07-16 | 0.0502 | 0.0527 | 0.0502 | 0.0527 | 0.000% | 25,000 | -33.586% |
| 2025-07-15 | 0.0518 | 0.0527 | 0.0448 | 0.0527 | -2.407% | 141,000 | -33.586% |
| 2025-07-14 | 0.0527 | 0.0540 | 0.0527 | 0.0540 | +2.467% | 14,270 | -35.185% |
| 2025-07-11 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.076% | 15,000 | -33.586% |
| 2025-07-08 | 0.0515 | 0.0538 | 0.0515 | 0.0527 | -0.454% | 70,000 | -33.536% |
| 2025-07-07 | 0.0520 | 0.0529 | 0.0520 | 0.0529 | +0.095% | 27,000 | -33.837% |
| 2025-07-03 | 0.0529 | 0.0538 | 0.0529 | 0.0529 | +5.700% | 35,011 | -33.775% |
| 2025-07-02 | 0.0462 | 0.0535 | 0.0462 | 0.0500 | -6.890% | 41,000 | -30.000% |
| 2025-06-30 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +5.294% | 250 | -34.823% |
| 2025-06-25 | 0.0535 | 0.0538 | 0.0510 | 0.0510 | -4.851% | 90,165 | -31.373% |
| 2025-06-20 | 0.0510 | 0.0536 | 0.0450 | 0.0536 | +24.362% | 67,750 | -34.701% |
| 2025-06-16 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -6.730% | 10,000 | -18.794% |
| 2025-06-12 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +27.652% | 10,000 | -24.259% |
| 2025-06-11 | 0.0490 | 0.0490 | 0.0362 | 0.0362 | -32.714% | 60,000 | -3.315% |
| 2025-06-10 | 0.0490 | 0.0538 | 0.0490 | 0.0538 | +6.788% | 75,134 | -34.944% |
| 2025-06-09 | 0.0513 | 0.0513 | 0.0504 | 0.0504 | +2.816% | 14,950 | -30.528% |
| 2025-06-06 | 0.0485 | 0.0490 | 0.0476 | 0.0490 | +4.389% | 99,400 | -28.571% |
| 2025-06-05 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -8.854% | 10,000 | -25.437% |
| 2025-06-04 | 0.0514 | 0.0515 | 0.0425 | 0.0515 | +25.917% | 15,000 | -32.039% |
| 2025-06-02 | 0.0514 | 0.0514 | 0.0409 | 0.0409 | +2.250% | 11,760 | -14.425% |
| 2025-05-30 | 0.0400 | 0.0457 | 0.0385 | 0.0400 | +10.803% | 59,999 | -12.500% |
| 2025-05-29 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -9.750% | 400 | -3.047% |
| 2025-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.760% | 4,000 | -12.500% |
| 2025-05-23 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -1.334% | 3,878 | -18.415% |
| 2025-05-22 | 0.0393 | 0.0435 | 0.0393 | 0.0435 | +11.846% | 73,400 | -19.503% |
| 2025-05-20 | 0.0440 | 0.0440 | 0.0389 | 0.0389 | -6.886% | 50,632 | -9.968% |
| 2025-05-19 | 0.0436 | 0.0437 | 0.0361 | 0.0418 | +15.651% | 182,452 | -16.168% |
| 2025-05-16 | 0.0410 | 0.0460 | 0.0353 | 0.0361 | -10.919% | 735,493 | -3.047% |
| 2025-05-15 | 0.0479 | 0.0498 | 0.0387 | 0.0405 | -7.477% | 90,300 | -13.634% |
| 2025-05-14 | 0.0418 | 0.0438 | 0.0418 | 0.0438 | -1.573% | 45,000 | -20.091% |
| 2025-05-13 | 0.0418 | 0.0445 | 0.0418 | 0.0445 | +3.488% | 10,101 | -21.348% |
| 2025-05-12 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.285% | 18,000 | -18.605% |
| 2025-05-09 | 0.0424 | 0.0449 | 0.0400 | 0.0449 | +0.503% | 60,268 | -22.092% |
| 2025-05-08 | 0.0420 | 0.0447 | 0.0399 | 0.0447 | +11.471% | 74,760 | -21.700% |
| 2025-05-07 | 0.0400 | 0.0401 | 0.0360 | 0.0401 | 0.000% | 228,300 | -12.718% |
| 2025-05-06 | 0.0437 | 0.0437 | 0.0311 | 0.0401 | +0.250% | 151,400 | -12.718% |
| 2025-05-05 | 0.0403 | 0.0403 | 0.0400 | 0.0400 | -20.000% | 14,500 | -12.500% |
| 2025-05-02 | 0.0497 | 0.0500 | 0.0475 | 0.0500 | +3.520% | 60,000 | -30.000% |
| 2025-04-30 | 0.0451 | 0.0483 | 0.0451 | 0.0483 | +11.816% | 27,000 | -27.536% |
| 2025-04-28 | 0.0425 | 0.0440 | 0.0425 | 0.0432 | +1.662% | 45,612 | -18.974% |
| 2025-04-25 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000% | 10,000 | -17.628% |
| 2025-04-24 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | +6.225% | 11,635 | -17.628% |
| 2025-04-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 660 | -12.500% |
| 2025-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.411% | 9,006 | -12.500% |
| 2025-04-11 | 0.0400 | 0.0428 | 0.0400 | 0.0427 | +11.739% | 2,856 | -18.109% |
| 2025-04-09 | 0.0400 | 0.0400 | 0.0382 | 0.0382 | -14.811% | 20,000 | -8.497% |
| 2025-04-08 | 0.0423 | 0.0449 | 0.0423 | 0.0449 | +13.671% | 11,800 | -22.049% |
| 2025-04-07 | 0.0444 | 0.0444 | 0.0395 | 0.0395 | 0.000% | 32,650 | -11.392% |
| 2025-04-04 | 0.0500 | 0.0500 | 0.0300 | 0.0395 | -27.046% | 1,599,750 | -11.392% |
| 2025-04-02 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -7.761% | 1,000 | -35.358% |
| 2025-04-01 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.000% | 29,827 | -40.375% |
| 2025-03-31 | 0.0456 | 0.0587 | 0.0401 | 0.0587 | +17.400% | 3,000 | -40.375% |
| 2025-03-28 | 0.0500 | 0.0500 | 0.0484 | 0.0500 | -3.846% | 70,084 | -30.000% |
| 2025-03-26 | 0.0400 | 0.0520 | 0.0400 | 0.0520 | +42.857% | 244,625 | -32.692% |
| 2025-03-25 | 0.0485 | 0.0500 | 0.0364 | 0.0364 | -27.200% | 300,000 | -3.846% |
| 2025-03-24 | 0.0500 | 0.0520 | 0.0496 | 0.0500 | -3.846% | 230,100 | -30.000% |
| 2025-03-21 | 0.0512 | 0.0520 | 0.0512 | 0.0520 | 0.000% | 50,000 | -32.692% |
| 2025-03-20 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -10.345% | 20,502 | -32.692% |
| 2025-03-19 | 0.0580 | 0.0580 | 0.0570 | 0.0580 | +0.887% | 124,000 | -39.655% |
| 2025-03-17 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.879% | 11,000 | -39.120% |
| 2025-03-12 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +0.433% | 12,079 | -39.655% |
| 2025-03-11 | 0.0579 | 0.0580 | 0.0578 | 0.0578 | -6.855% | 28,421 | -39.394% |
| 2025-03-07 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +3.333% | 110,000 | -43.548% |
| 2025-03-06 | 0.0600 | 0.0600 | 0.0585 | 0.0600 | +3.448% | 184,020 | -41.667% |
| 2025-03-05 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -17.143% | 71,452 | -39.655% |
| 2025-03-04 | 0.0650 | 0.0700 | 0.0575 | 0.0700 | +6.343% | 106,000 | -50.000% |
| 2025-03-03 | 0.0623 | 0.0700 | 0.0534 | 0.0658 | +17.126% | 30,250 | -46.829% |
| 2025-02-28 | 0.0623 | 0.0633 | 0.0561 | 0.0562 | -2.132% | 101,787 | -37.722% |
| 2025-02-27 | 0.0510 | 0.0574 | 0.0508 | 0.0574 | +13.733% | 176,709 | -39.050% |
| 2025-02-26 | 0.0500 | 0.0505 | 0.0500 | 0.0505 | 0.000% | 3,450 | -30.679% |
| 2025-02-21 | 0.0500 | 0.0505 | 0.0480 | 0.0505 | -1.000% | 84,523 | -30.679% |
| 2025-02-18 | 0.0512 | 0.0520 | 0.0508 | 0.0510 | +1.010% | 131,940 | -31.373% |
| 2025-02-13 | 0.0510 | 0.0510 | 0.0443 | 0.0505 | -1.000% | 137,300 | -30.679% |
| 2025-02-12 | 0.0520 | 0.0520 | 0.0486 | 0.0510 | 0.000% | 192,390 | -31.373% |
| 2025-02-11 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 44,610 | -31.373% |
| 2025-02-10 | 0.0510 | 0.0510 | 0.0505 | 0.0510 | +1.010% | 156,000 | -31.373% |
| 2025-02-06 | 0.0504 | 0.0510 | 0.0504 | 0.0505 | -1.000% | 140,103 | -30.679% |
| 2025-02-04 | 0.0539 | 0.0539 | 0.0500 | 0.0510 | -3.180% | 7,676 | -31.373% |
| 2025-02-03 | 0.0520 | 0.0527 | 0.0520 | 0.0527 | +3.284% | 50,510 | -33.555% |
| 2025-01-31 | 0.0483 | 0.0510 | 0.0483 | 0.0510 | +4.082% | 53,000 | -31.373% |
| 2025-01-30 | 0.0514 | 0.0517 | 0.0465 | 0.0490 | -3.922% | 115,000 | -28.571% |
| 2025-01-29 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 1,000 | -31.373% |
| 2025-01-28 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +4.082% | 1,753 | -31.373% |
| 2025-01-27 | 0.0525 | 0.0525 | 0.0490 | 0.0490 | -3.922% | 69,297 | -28.571% |
| 2025-01-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -7.019% | 40,000 | -31.373% |
| 2025-01-23 | 0.0548 | 0.0549 | 0.0505 | 0.0549 | -3.772% | 120,600 | -36.190% |
| 2025-01-22 | 0.0515 | 0.0570 | 0.0505 | 0.0570 | +11.765% | 140,754 | -38.596% |
| 2025-01-21 | 0.0560 | 0.0560 | 0.0505 | 0.0510 | +2.719% | 61,369 | -31.373% |
| 2025-01-17 | 0.0578 | 0.0588 | 0.0496 | 0.0496 | +7.935% | 388,189 | -29.507% |
| 2025-01-16 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | -8.000% | 11,911 | -23.913% |
| 2025-01-14 | 0.0460 | 0.0509 | 0.0460 | 0.0500 | -3.735% | 42,000 | -30.000% |
| 2025-01-10 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.972% | 1,500 | -32.615% |
| 2025-01-07 | 0.0510 | 0.0579 | 0.0470 | 0.0524 | -9.413% | 13,501 | -33.270% |
| 2025-01-06 | 0.0578 | 0.0579 | 0.0529 | 0.0579 | +28.381% | 40,650 | -39.551% |
| 2024-12-30 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -7.959% | 2,500 | -22.395% |
| 2024-12-27 | 0.0461 | 0.0490 | 0.0461 | 0.0490 | -3.922% | 7,211 | -28.571% |
| 2024-12-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.513% | 3,900 | -31.373% |
| 2024-12-23 | 0.0473 | 0.0510 | 0.0473 | 0.0498 | -0.500% | 216,519 | -29.648% |
| 2024-12-20 | 0.0463 | 0.0500 | 0.0463 | 0.0500 | 0.000% | 240 | -30.000% |
| 2024-12-19 | 0.0538 | 0.0538 | 0.0500 | 0.0500 | +7.759% | 2,350 | -30.000% |
| 2024-12-18 | 0.0465 | 0.0465 | 0.0464 | 0.0464 | -9.020% | 10,000 | -24.569% |
| 2024-12-17 | 0.0504 | 0.0510 | 0.0504 | 0.0510 | -2.111% | 25,000 | -31.373% |
| 2024-12-16 | 0.0578 | 0.0579 | 0.0465 | 0.0521 | -5.273% | 89,418 | -32.821% |
| 2024-12-11 | 0.0579 | 0.0579 | 0.0500 | 0.0550 | -6.780% | 75,720 | -36.364% |
| 2024-12-09 | 0.0595 | 0.0595 | 0.0590 | 0.0590 | +30.243% | 16,125 | -40.678% |
| 2024-12-06 | 0.0500 | 0.0549 | 0.0453 | 0.0453 | -13.673% | 167,500 | -22.737% |
| 2024-12-05 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +4.950% | 2,500 | -33.302% |
| 2024-12-03 | 0.0500 | 0.0500 | 0.0496 | 0.0500 | +1.010% | 733,290 | -30.000% |
| 2024-12-02 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | -17.362% | 160,000 | -29.293% |
| 2024-11-29 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +15.192% | 1,010 | -41.569% |
| 2024-11-25 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.887% | 90,000 | -32.692% |
| 2024-11-21 | 0.0599 | 0.0599 | 0.0487 | 0.0530 | +6.000% | 131,802 | -33.962% |
| 2024-11-20 | 0.0542 | 0.0542 | 0.0500 | 0.0500 | +3.413% | 50,000 | -30.000% |
| 2024-11-19 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -15.913% | 3,000 | -27.611% |
| 2024-11-18 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +4.545% | 50,000 | -39.130% |
| 2024-11-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,000 | -36.364% |
| 2024-11-14 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | -8.333% | 83,490 | -36.364% |
| 2024-11-13 | 0.0638 | 0.0638 | 0.0600 | 0.0600 | -7.550% | 55,931 | -41.667% |
| 2024-11-11 | 0.0597 | 0.0695 | 0.0574 | 0.0649 | +29.800% | 17,920 | -46.071% |
| 2024-11-08 | 0.0501 | 0.0549 | 0.0500 | 0.0500 | 0.000% | 152,239 | -30.000% |
| 2024-11-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -19.936% | 211,716 | -30.000% |
| 2024-11-06 | 0.0698 | 0.0698 | 0.0624 | 0.0624 | +4.083% | 12,300 | -43.955% |
| 2024-10-28 | 0.0712 | 0.0712 | 0.0600 | 0.0600 | 0.000% | 70,100 | -41.667% |
| 2024-10-25 | 0.0550 | 0.0600 | 0.0501 | 0.0600 | -14.163% | 311,223 | -41.667% |
| 2024-10-23 | 0.0587 | 0.0699 | 0.0587 | 0.0699 | 0.000% | 2,827 | -49.928% |
| 2024-10-17 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.143% | 400 | -49.928% |
| 2024-10-16 | 0.0700 | 0.0711 | 0.0700 | 0.0700 | +21.951% | 35,753 | -50.000% |
| 2024-10-15 | 0.0537 | 0.0721 | 0.0537 | 0.0574 | +2.378% | 23,300 | -39.024% |
| 2024-10-11 | 0.0697 | 0.0727 | 0.0459 | 0.0561 | -22.985% | 485,922 | -37.575% |
| 2024-10-10 | 0.0719 | 0.0728 | 0.0719 | 0.0728 | -1.355% | 27,618 | -51.923% |
| 2024-10-09 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +23.000% | 5,000 | -52.575% |
| 2024-10-08 | 0.0500 | 0.0600 | 0.0488 | 0.0600 | +14.943% | 817,275 | -41.667% |
| 2024-10-04 | 0.0599 | 0.0733 | 0.0522 | 0.0522 | -19.692% | 154,500 | -32.950% |
| 2024-10-03 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -4.116% | 10,056 | -46.154% |
| 2024-10-01 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +4.292% | 5,000 | -48.370% |
| 2024-09-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 2,834 | -46.154% |
| 2024-09-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,000 | -46.154% |
| 2024-09-26 | 0.0696 | 0.0696 | 0.0650 | 0.0650 | +8.333% | 73,500 | -46.154% |
| 2024-09-24 | 0.0685 | 0.0685 | 0.0600 | 0.0600 | -9.338% | 29,500 | -41.667% |
| 2024-09-20 | 0.0668 | 0.0668 | 0.0662 | 0.0662 | +5.550% | 3,200 | -47.114% |
| 2024-09-19 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.000% | 100 | -44.179% |
| 2024-09-18 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.000% | 11,000 | -44.179% |
| 2024-09-17 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.000% | 27,200 | -44.179% |
| 2024-09-16 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +4.500% | 13,269 | -44.179% |
| 2024-09-13 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | -7.692% | 13,911 | -41.667% |
| 2024-09-10 | 0.0605 | 0.0650 | 0.0605 | 0.0650 | -15.694% | 79,500 | -46.154% |
| 2024-09-09 | 0.0605 | 0.0771 | 0.0605 | 0.0771 | +28.500% | 18,000 | -54.604% |
| 2024-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 1,200 | -41.667% |
| 2024-08-28 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 2,000 | -46.154% |
| 2024-08-27 | 0.0825 | 0.0825 | 0.0510 | 0.0650 | -7.143% | 184,000 | -46.154% |
| 2024-08-26 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | +1.376% | 52,475 | -50.000% |
| 2024-08-15 | 0.0650 | 0.0691 | 0.0650 | 0.0691 | +6.231% | 25,509 | -49.312% |
| 2024-08-13 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +9.290% | 16,570 | -46.154% |
| 2024-08-07 | 0.0669 | 0.0669 | 0.0510 | 0.0595 | -16.232% | 91,605 | -41.152% |
| 2024-08-06 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +0.014% | 25,275 | -50.704% |
| 2024-08-05 | 0.0846 | 0.0846 | 0.0710 | 0.0710 | +9.215% | 3,850 | -50.697% |
| 2024-08-02 | 0.0650 | 0.0699 | 0.0650 | 0.0650 | -7.529% | 36,100 | -46.154% |
| 2024-08-01 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +4.992% | 510 | -50.208% |
| 2024-07-24 | 0.0650 | 0.0669 | 0.0650 | 0.0669 | +3.000% | 26,500 | -47.722% |
| 2024-07-23 | 0.0675 | 0.0675 | 0.0650 | 0.0650 | +7.438% | 40,000 | -46.154% |
| 2024-07-22 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.833% | 1,500 | -42.149% |
| 2024-07-19 | 0.0604 | 0.0604 | 0.0600 | 0.0600 | -14.408% | 31,742 | -41.667% |
| 2024-07-18 | 0.0720 | 0.0720 | 0.0700 | 0.0701 | -2.639% | 65,000 | -50.071% |
| 2024-07-09 | 0.0785 | 0.0785 | 0.0720 | 0.0720 | -8.280% | 1,350 | -51.389% |
| 2024-07-05 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -7.647% | 300 | -55.414% |
| 2024-07-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 1,911 | -58.824% |
| 2024-07-02 | 0.0720 | 0.0850 | 0.0719 | 0.0850 | +6.250% | 101,000 | -58.824% |
| 2024-06-27 | 0.0785 | 0.0877 | 0.0785 | 0.0800 | +0.226% | 6,167 | -56.250% |
| 2024-06-26 | 0.0800 | 0.0800 | 0.0798 | 0.0798 | +0.529% | 25,000 | -56.151% |
| 2024-06-25 | 0.0700 | 0.0794 | 0.0700 | 0.0794 | +1.146% | 1,600 | -55.919% |
| 2024-06-24 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.664% | 10,000 | -55.414% |
| 2024-06-20 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +0.190% | 1,000 | -55.710% |
| 2024-06-18 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -0.849% | 1,000 | -55.626% |
| 2024-06-17 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +1.338% | 21,709 | -56.003% |
| 2024-06-13 | 0.0793 | 0.0793 | 0.0785 | 0.0785 | -1.875% | 6,500 | -55.414% |
| 2024-06-12 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +14.286% | 11,875 | -56.250% |
| 2024-06-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.489% | 1,000 | -50.000% |
| 2024-06-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.271% | 100 | -56.245% |
| 2024-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.427% | 2,000 | -50.000% |
| 2024-05-30 | 0.0800 | 0.0800 | 0.0703 | 0.0703 | -15.758% | 8,555 | -50.213% |
| 2024-05-24 | 0.0969 | 0.0969 | 0.0834 | 0.0834 | -7.278% | 11,500 | -58.059% |
| 2024-05-23 | 0.0722 | 0.0900 | 0.0650 | 0.0900 | +72.084% | 1,083,011 | -61.111% |
| 2024-05-22 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -42.527% | 5,000 | -33.078% |
| 2024-05-21 | 0.0917 | 0.0917 | 0.0910 | 0.0910 | +23.978% | 2,100 | -61.538% |
| 2024-05-16 | 0.0551 | 0.0734 | 0.0551 | 0.0734 | +14.688% | 58,500 | -52.316% |
| 2024-05-15 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | +4.918% | 75,900 | -45.312% |
| 2024-05-14 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 20,000 | -42.623% |
| 2024-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -9.666% | 1,400 | -41.667% |
| 2024-05-09 | 0.0560 | 0.0664 | 0.0560 | 0.0664 | +19.676% | 18,450 | -47.305% |
| 2024-05-08 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -20.714% | 1,000 | -36.937% |
| 2024-05-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.072% | 3,790 | -50.000% |
| 2024-05-02 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +7.366% | 2,000 | -55.036% |
| 2024-05-01 | 0.0740 | 0.0740 | 0.0500 | 0.0725 | -2.027% | 223,674 | -51.724% |
| 2024-04-30 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 2,000 | -52.703% |