Dark

LUNA
LUNA INNOVATIONS INC
stock OTC

EOD

Aug 19, 2026

1.35USD+1.894%(+0.02)3,235,803

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	1.3000	1.34500	1.28000	1.34500	+1.894%	3,235,803	0.000%
2026-08-18	1.2850	1.33000	1.28500	1.32000	+1.538%	145,638	+1.894%
2026-08-17	1.3000	1.30000	1.28000	1.30000	-0.763%	70,007	+3.462%
2026-08-14	1.2600	1.31000	1.26000	1.31000	+3.968%	221,933	+2.672%
2026-08-13	1.2500	1.26000	1.25000	1.26000	0.000%	20,338	+6.746%
2026-08-12	1.2600	1.26000	1.26000	1.26000	-0.787%	10,708	+6.746%
2026-08-11	1.2600	1.27000	1.26000	1.27000	0.000%	56,443	+5.906%
2026-08-10	1.2200	1.30000	1.22000	1.27000	+0.794%	75,353	+5.906%
2026-08-07	1.2600	1.26000	1.26000	1.26000	0.000%	36,335	+6.746%
2026-08-06	1.2600	1.26000	1.26000	1.26000	0.000%	17,006	+6.746%
2026-08-05	1.2900	1.29000	1.26000	1.26000	-3.077%	65,063	+6.746%
2026-08-04	1.2500	1.30000	1.25000	1.30000	+4.000%	430,058	+3.462%
2026-08-03	1.2500	1.25000	1.25000	1.25000	0.000%	331	+7.600%
2026-07-31	1.2300	1.30000	1.23000	1.25000	+0.806%	65,827	+7.600%
2026-07-30	1.2400	1.24000	1.24000	1.24000	-0.800%	531	+8.468%
2026-07-29	1.2400	1.25000	1.24000	1.25000	0.000%	20,642	+7.600%
2026-07-28	1.2500	1.25000	1.24000	1.25000	0.000%	746	+7.600%
2026-07-27	1.2500	1.25000	1.24000	1.25000	+0.806%	10,886	+7.600%
2026-07-24	1.2400	1.24000	1.24000	1.24000	+0.813%	1,208	+8.468%
2026-07-23	1.2300	1.24000	1.23000	1.23000	0.000%	15,535	+9.350%
2026-07-22	1.2400	1.24000	1.23000	1.23000	-0.806%	20,024	+9.350%
2026-07-21	1.2400	1.24000	1.23000	1.24000	+0.813%	18,540	+8.468%
2026-07-20	1.2400	1.24000	1.23000	1.23000	-0.806%	6,769	+9.350%
2026-07-17	1.2300	1.25000	1.22000	1.24000	-0.800%	25,340	+8.468%
2026-07-16	1.2100	1.28000	1.21000	1.25000	0.000%	41,871	+7.600%
2026-07-15	1.2300	1.25000	1.22000	1.25000	+0.806%	75,293	+7.600%
2026-07-14	1.2500	1.25000	1.22000	1.24000	-0.800%	91,125	+8.468%
2026-07-13	1.2500	1.25000	1.25000	1.25000	0.000%	5,225	+7.600%
2026-07-10	1.2000	1.25000	1.20000	1.25000	0.000%	9,682	+7.600%
2026-07-09	1.2000	1.25000	1.20000	1.25000	-0.794%	54,737	+7.600%
2026-07-08	1.2200	1.26000	1.22000	1.26000	+1.613%	387	+6.746%
2026-07-07	1.2300	1.25000	1.21000	1.24000	-1.976%	223,994	+8.468%
2026-07-06	1.2400	1.26500	1.22000	1.26500	+2.016%	3,448	+6.324%
2026-07-02	1.2500	1.25000	1.23000	1.24000	0.000%	3,191	+8.468%
2026-07-01	1.2300	1.26000	1.23000	1.24000	-0.800%	182,293	+8.468%
2026-06-30	1.2500	1.25000	1.24000	1.25000	-0.794%	138,540	+7.600%
2026-06-29	1.2500	1.28000	1.25000	1.26000	-1.563%	30,534	+6.746%
2026-06-26	1.2900	1.31000	1.24000	1.28000	-3.030%	1,186,770	+5.078%
2026-06-25	1.3500	1.35000	1.30000	1.32000	+1.538%	3,830	+1.894%
2026-06-24	1.3000	1.30000	1.25000	1.30000	0.000%	9,078	+3.462%
2026-06-23	1.0500	1.30000	1.05000	1.30000	0.000%	5,208	+3.462%
2026-06-22	1.0200	1.30000	1.02000	1.30000	0.000%	3,522	+3.462%
2026-06-18	1.2200	1.30000	1.22000	1.30000	+6.557%	661	+3.462%
2026-06-17	1.0100	1.22000	1.01000	1.22000	0.000%	6,140	+10.246%
2026-06-16	1.0100	1.22000	1.01000	1.22000	+2.521%	3,583	+10.246%
2026-06-15	1.1600	1.25000	1.15000	1.19000	+3.478%	9,303	+13.025%
2026-06-12	1.1500	1.16000	1.15000	1.15000	-0.862%	4,162	+16.957%
2026-06-11	1.1600	1.16000	1.05500	1.16000	+10.476%	51,320	+15.948%
2026-06-10	1.1400	1.16000	1.05000	1.05000	-9.483%	288,769	+28.095%
2026-06-09	1.1600	1.16000	1.16000	1.16000	0.000%	10,530	+15.948%
2026-06-08	1.1400	1.16000	1.14000	1.16000	0.000%	13,226	+15.948%
2026-06-05	1.1600	1.16000	1.16000	1.16000	+0.870%	568	+15.948%
2026-06-04	1.1500	1.15000	1.15000	1.15000	0.000%	758	+16.957%
2026-06-03	1.1500	1.15000	1.15000	1.15000	0.000%	3,242	+16.957%
2026-06-02	1.1500	1.15000	1.14000	1.15000	0.000%	53,143	+16.957%
2026-06-01	1.3000	1.35000	1.10000	1.15000	-14.815%	58,721	+16.957%
2026-05-29	1.1400	1.35000	1.14000	1.35000	+17.391%	78,630	-0.370%
2026-05-28	1.0900	1.20000	1.09000	1.15000	+4.545%	9,823	+16.957%
2026-05-27	1.0600	1.11000	1.06000	1.10000	+4.762%	39,156	+22.273%
2026-05-26	0.8337	1.06000	0.83370	1.05000	-3.670%	27,629	+28.095%
2026-05-22	0.8333	1.09000	0.83330	1.09000	-0.457%	2,875	+23.394%
2026-05-21	0.8337	1.09500	0.83370	1.09500	+0.459%	398	+22.831%
2026-05-20	1.0900	1.09000	1.09000	1.09000	-0.909%	212	+23.394%
2026-05-18	1.0100	1.14000	1.01000	1.10000	0.000%	1,999	+22.273%
2026-05-15	1.0400	1.15000	1.04000	1.10000	-2.655%	885	+22.273%
2026-05-14	1.1500	1.15000	1.05000	1.13000	0.000%	83,900	+19.027%
2026-05-13	1.0600	1.15000	0.82370	1.13000	+2.262%	46,555	+19.027%
2026-05-12	1.0400	1.12500	1.04000	1.10500	-0.897%	5,320	+21.719%
2026-05-11	1.0400	1.11500	1.04000	1.11500	+2.294%	8,003	+20.628%
2026-05-08	1.0400	1.09000	1.04000	1.09000	+3.810%	7,007	+23.394%
2026-05-07	1.0300	1.10000	1.03000	1.05000	+2.439%	25,648	+28.095%
2026-05-06	1.0200	1.05000	1.02000	1.02500	+1.485%	6,718	+31.220%
2026-05-05	1.0500	1.10000	1.01000	1.01000	-8.182%	186,344	+33.168%
2026-05-04	1.1000	1.10000	1.05000	1.10000	0.000%	5,522	+22.273%
2026-05-01	1.0600	1.10000	1.05000	1.10000	-3.509%	4,697	+22.273%
2026-04-30	1.0500	1.14000	1.05000	1.14000	+8.571%	34,416	+17.982%
2026-04-29	1.0500	1.05000	1.05000	1.05000	0.000%	8,768	+28.095%
2026-04-28	1.1000	1.10000	0.84180	1.05000	-4.545%	34,391	+28.095%
2026-04-27	1.1000	1.10000	1.09000	1.10000	+0.917%	31,324	+22.273%
2026-04-24	1.0900	1.15000	1.09000	1.09000	-4.803%	43,048	+23.394%
2026-04-23	1.0500	1.14500	1.05000	1.14500	+9.048%	6,175	+17.467%
2026-04-22	1.0500	1.05000	1.05000	1.05000	0.000%	2,836	+28.095%
2026-04-21	1.0500	1.10000	1.05000	1.05000	-4.545%	3,939	+28.095%
2026-04-20	1.1300	1.15000	1.05000	1.10000	-4.348%	11,603	+22.273%
2026-04-17	1.1500	1.15000	1.10000	1.15000	0.000%	1,439	+16.957%
2026-04-16	1.0500	1.15000	1.05000	1.15000	+12.745%	13,184	+16.957%
2026-04-15	1.1000	1.10000	1.00000	1.02000	+17.241%	10,531	+31.863%
2026-04-14	1.2000	1.20000	0.84000	0.87000	-27.500%	14,466	+54.598%
2026-04-13	1.2000	1.20000	1.20000	1.20000	+3.448%	10,018	+12.083%
2026-04-10	1.1000	1.16000	0.84000	1.16000	+0.870%	32,190	+15.948%
2026-04-09	1.1600	1.20000	0.92135	1.15000	0.000%	25,494	+16.957%
2026-04-08	1.1501	1.20000	0.86000	1.15000	-4.167%	21,837	+16.957%
2026-04-07	1.1500	1.20000	1.15000	1.20000	+3.448%	14,868	+12.083%
2026-04-06	0.8220	1.19000	0.82200	1.16000	+5.455%	23,053	+15.948%
2026-04-02	1.1500	1.17000	1.01000	1.10000	-7.563%	26,418	+22.273%
2026-04-01	1.1800	1.19000	1.18000	1.19000	+8.182%	18,350	+13.025%
2026-03-31	1.1800	1.20000	1.00000	1.10000	-5.172%	120,536	+22.273%
2026-03-30	1.1600	1.16000	1.16000	1.16000	+5.455%	10,068	+15.948%
2026-03-27	1.3000	1.30000	1.02000	1.10000	0.000%	16,606	+22.273%
2026-03-26	1.1800	1.19000	1.10000	1.10000	-8.333%	27,885	+22.273%
2026-03-25	1.1900	1.25000	1.19000	1.20000	0.000%	24,552	+12.083%
2026-03-24	1.2000	1.20000	1.05500	1.20000	0.000%	5,689	+12.083%
2026-03-23	1.2000	1.20000	1.02000	1.20000	-5.882%	97,510	+12.083%
2026-03-20	1.0300	1.27500	1.03000	1.27500	+2.000%	11,228	+5.490%
2026-03-19	1.2000	1.25000	1.03000	1.25000	+4.167%	18,061	+7.600%
2026-03-18	1.2500	1.25000	1.12000	1.20000	-2.041%	9,362	+12.083%
2026-03-17	1.2500	1.40000	1.12000	1.22500	-12.500%	50,119	+9.796%
2026-03-16	1.1200	1.40000	1.12000	1.40000	0.000%	2,277	-3.929%
2026-03-13	1.2000	1.40000	1.20000	1.40000	0.000%	493	-3.929%
2026-03-12	1.3500	1.45000	1.15000	1.40000	0.000%	10,849	-3.929%
2026-03-11	1.0700	1.40000	1.07000	1.40000	0.000%	8,848	-3.929%
2026-03-10	1.1000	1.40000	1.10000	1.40000	-2.778%	626	-3.929%
2026-03-09	1.4000	1.44000	1.32500	1.44000	+2.857%	9,651	-6.597%
2026-03-06	1.4000	1.40000	1.14000	1.40000	0.000%	9,424	-3.929%
2026-03-05	1.1200	1.40000	1.12000	1.40000	0.000%	9,694	-3.929%
2026-03-04	1.4500	1.48000	1.12000	1.40000	-4.762%	2,692	-3.929%
2026-03-03	1.2600	1.47000	1.12000	1.47000	0.000%	3,189	-8.503%
2026-03-02	1.1200	1.47000	1.10000	1.47000	-1.672%	14,676	-8.503%
2026-02-27	1.1000	1.49500	1.10000	1.49500	-0.333%	228	-10.033%
2026-02-25	1.4500	1.50000	1.40000	1.50000	0.000%	3,870	-10.333%
2026-02-24	1.1100	1.50000	1.11000	1.50000	0.000%	14,224	-10.333%
2026-02-23	1.1100	1.50000	1.11000	1.50000	0.000%	11,591	-10.333%
2026-02-20	1.2500	1.50000	1.10000	1.50000	+4.167%	7,605	-10.333%
2026-02-19	1.0900	1.44000	1.09000	1.44000	-0.690%	1,971	-6.597%
2026-02-18	1.5000	1.50000	1.08000	1.45000	-3.333%	11,427	-7.241%
2026-02-17	1.0700	1.50000	1.07000	1.50000	0.000%	3,483	-10.333%
2026-02-13	1.0700	1.50000	1.07000	1.50000	0.000%	4,577	-10.333%
2026-02-12	1.2000	1.50000	1.16000	1.50000	+3.448%	5,402	-10.333%
2026-02-11	1.5000	1.53000	1.02000	1.45000	-1.361%	140,829	-7.241%
2026-02-10	1.0500	1.47000	1.05000	1.47000	-2.000%	1,997	-8.503%
2026-02-09	1.4500	1.50000	1.45000	1.50000	0.000%	1,716	-10.333%
2026-02-06	1.4500	1.55000	1.45000	1.50000	0.000%	22,498	-10.333%
2026-02-05	1.3000	1.55000	1.05000	1.50000	+0.671%	3,892	-10.333%
2026-02-04	1.4900	1.50000	1.49000	1.49000	-3.871%	266,512	-9.732%
2026-02-03	1.4500	1.55000	1.44000	1.55000	+6.897%	150,630	-13.226%
2026-02-02	1.0200	1.45000	1.02000	1.45000	+0.694%	28,935	-7.241%
2026-01-30	1.4000	1.44000	1.39000	1.44000	+10.769%	15,069	-6.597%
2026-01-29	1.2950	1.40000	1.29500	1.30000	0.000%	116,028	+3.462%
2026-01-28	1.2500	1.30000	1.24000	1.30000	+4.000%	104,717	+3.462%
2026-01-27	1.1500	1.25000	1.15000	1.25000	+8.696%	30,608	+7.600%
2026-01-26	1.0200	1.15000	1.02000	1.15000	0.000%	72,559	+16.957%
2026-01-23	1.0500	1.15000	1.05000	1.15000	0.000%	2,685	+16.957%
2026-01-22	1.1000	1.15000	1.05000	1.15000	0.000%	5,401	+16.957%
2026-01-21	1.0200	1.15000	1.02000	1.15000	0.000%	1,920	+16.957%
2026-01-20	1.1500	1.20000	1.10000	1.15000	0.000%	10,131	+16.957%
2026-01-16	1.1000	1.15000	1.10000	1.15000	0.000%	1,201,254	+16.957%
2026-01-15	1.2000	1.20000	1.10000	1.15000	-4.167%	420,753	+16.957%
2026-01-14	1.1000	1.20000	1.10000	1.20000	+9.091%	9,936	+12.083%
2026-01-13	1.1450	1.15000	1.02000	1.10000	-3.509%	80,107	+22.273%
2026-01-12	1.0200	1.15000	1.02000	1.14000	-0.870%	16,126	+17.982%
2026-01-09	1.1500	1.25000	1.15000	1.15000	0.000%	3,979	+16.957%
2026-01-08	1.1500	1.15000	1.15000	1.15000	0.000%	42,769	+16.957%
2026-01-07	0.8320	1.15000	0.83200	1.15000	0.000%	14,235	+16.957%
2026-01-06	0.9200	1.15000	0.92000	1.15000	0.000%	3,043	+16.957%
2026-01-05	1.1500	1.15000	1.15000	1.15000	0.000%	3,091	+16.957%
2026-01-02	0.9100	1.15000	0.91000	1.15000	0.000%	5,316	+16.957%
2025-12-31	1.1500	1.17000	0.92000	1.15000	0.000%	20,540	+16.957%
2025-12-30	1.2650	1.38000	0.85340	1.15000	0.000%	27,035	+16.957%
2025-12-29	1.2000	1.22000	0.72340	1.15000	-4.167%	56,371	+16.957%
2025-12-26	0.7220	1.30000	0.72200	1.20000	0.000%	4,174	+12.083%
2025-12-24	0.7220	1.40000	0.72200	1.20000	-14.286%	3,243	+12.083%
2025-12-23	1.0500	1.40000	1.00000	1.40000	+33.333%	257,936	-3.929%
2025-12-22	1.0500	1.15000	1.05000	1.05000	-8.696%	490,237	+28.095%
2025-12-19	1.0500	1.15000	1.05000	1.15000	0.000%	1,729	+16.957%
2025-12-18	1.0200	1.20000	1.02000	1.15000	-4.167%	4,716	+16.957%
2025-12-17	1.0600	1.21000	1.05000	1.20000	0.000%	40,646	+12.083%
2025-12-16	1.2500	1.25000	1.20000	1.20000	+7.623%	34,802	+12.083%
2025-12-15	1.0500	1.15000	1.05000	1.11500	-7.083%	1,914	+20.628%
2025-12-12	1.1000	1.20000	1.10000	1.20000	-14.286%	8,423	+12.083%
2025-12-11	1.5000	1.60000	1.40000	1.40000	+7.692%	67,602	-3.929%
2025-12-10	1.1000	1.60000	1.10000	1.30000	+18.182%	130,616	+3.462%
2025-12-09	1.1000	1.50000	1.10000	1.10000	-21.429%	103,063	+22.273%
2025-12-08	1.1000	1.52000	1.10000	1.40000	0.000%	201,704	-3.929%
2025-12-05	1.4000	1.42000	1.10000	1.40000	-6.040%	30,360	-3.929%
2025-12-04	1.4900	1.50000	1.49000	1.49000	-0.667%	24,877	-9.732%
2025-12-03	1.4900	1.50000	1.49000	1.50000	0.000%	15,863	-10.333%
2025-12-02	1.5000	1.50000	1.09000	1.50000	+0.671%	12,764	-10.333%
2025-12-01	1.5000	1.50000	1.06000	1.49000	-0.667%	14,586	-9.732%
2025-11-28	1.4499	1.70000	1.31000	1.50000	-3.226%	19,937	-10.333%
2025-11-26	1.3500	1.55000	1.35000	1.55000	+14.815%	139,581	-13.226%
2025-11-25	1.0200	1.40000	1.02000	1.35000	-3.571%	11,040	-0.370%
2025-11-24	1.4000	1.40000	1.40000	1.40000	0.000%	1,183	-3.929%
2025-11-21	0.6220	1.40000	0.62200	1.40000	+0.719%	27,411	-3.929%
2025-11-20	1.0200	1.50000	1.02000	1.39000	-0.714%	6,244	-3.237%
2025-11-19	1.0200	1.45000	1.02000	1.40000	-6.667%	808	-3.929%
2025-11-18	1.2600	1.50000	1.26000	1.50000	+19.522%	67,516	-10.333%
2025-11-17	1.2500	1.30000	1.25000	1.25500	-16.887%	781	+7.171%
2025-11-14	1.5000	1.60000	1.50000	1.51000	-5.625%	3,128	-10.927%
2025-11-13	1.2500	1.68500	1.25000	1.60000	+7.383%	2,291	-15.938%
2025-11-12	1.7500	1.75000	1.49000	1.49000	+18.254%	3,295	-9.732%
2025-11-11	1.2500	1.26000	1.25000	1.26000	-27.794%	12,464	+6.746%
2025-11-10	1.7400	1.75000	1.70000	1.74500	+0.287%	372,057	-22.923%
2025-11-07	1.7500	1.75000	1.74000	1.74000	-0.571%	53,873	-22.701%
2025-11-06	1.7500	1.75000	1.75000	1.75000	0.000%	7,768	-23.143%
2025-11-05	1.1600	1.75000	1.16000	1.75000	0.000%	77,052	-23.143%
2025-11-04	1.7300	1.75000	1.73000	1.75000	0.000%	508,574	-23.143%
2025-11-03	1.7300	1.75000	1.73000	1.75000	0.000%	60,378	-23.143%
2025-10-31	1.7500	1.75000	1.75000	1.75000	0.000%	541,677	-23.143%
2025-10-30	1.7400	1.75000	1.74000	1.75000	+1.744%	121,417	-23.143%
2025-10-29	1.6900	1.72000	1.50000	1.72000	+1.176%	350,724	-21.802%
2025-10-28	1.4900	1.74000	1.49000	1.70000	+8.280%	107,171	-20.882%
2025-10-27	1.4900	1.57000	1.48000	1.57000	+5.369%	79,498	-14.331%
2025-10-24	1.3600	1.49000	1.36000	1.49000	+10.370%	31,428	-9.732%
2025-10-23	1.3500	1.35000	1.35000	1.35000	+0.746%	44,213	-0.370%
2025-10-22	1.3400	1.34000	1.33000	1.34000	+0.752%	32,753	+0.373%
2025-10-21	1.3300	1.33000	1.32000	1.33000	0.000%	84,682	+1.128%
2025-10-20	1.3100	1.33000	1.31000	1.33000	+1.527%	13,532	+1.128%
2025-10-17	1.2900	1.35000	1.26000	1.31000	-2.963%	2,179	+2.672%
2025-10-16	1.2000	1.35000	1.20000	1.35000	+10.656%	13,207	-0.370%
2025-10-15	1.2000	1.22000	1.20000	1.22000	+1.667%	82,791	+10.246%
2025-10-14	1.2000	1.20000	1.20000	1.20000	+2.564%	48,381	+12.083%
2025-10-13	1.1500	1.17000	1.15000	1.17000	0.000%	1,099	+14.957%
2025-10-10	1.1600	1.17000	1.16000	1.17000	+1.739%	53,218	+14.957%
2025-10-09	1.1500	1.17500	1.15000	1.15000	0.000%	24,820	+16.957%
2025-10-08	1.1500	1.15000	1.13000	1.15000	+1.770%	15,853	+16.957%
2025-10-07	1.1000	1.13000	1.10000	1.13000	+2.727%	50,897	+19.027%
2025-10-06	1.1000	1.10000	1.10000	1.10000	0.000%	20,642	+22.273%
2025-10-03	1.1000	1.10000	1.10000	1.10000	0.000%	16,586	+22.273%
2025-10-02	1.1000	1.10000	1.10000	1.10000	0.000%	37,132	+22.273%
2025-10-01	1.1000	1.10000	1.09000	1.10000	+3.774%	92,147	+22.273%
2025-09-30	1.0500	1.10500	1.05000	1.06000	+0.952%	71,151	+26.887%
2025-09-29	1.0500	1.05000	1.05000	1.05000	+5.000%	1,333	+28.095%
2025-09-26	1.0100	1.01000	1.00000	1.00000	-0.990%	2,793	+34.500%
2025-09-25	0.9500	1.01000	0.95000	1.01000	+6.316%	32,927	+33.168%
2025-09-24	0.8200	0.95000	0.82000	0.95000	-4.040%	2,808	+41.579%
2025-09-23	0.8300	1.00000	0.83000	0.99000	+10.000%	118,096	+35.859%
2025-09-22	0.8100	0.94000	0.81000	0.90000	+2.273%	13,536	+49.444%
2025-09-19	0.8700	0.88000	0.87000	0.88000	-6.383%	3,290	+52.841%
2025-09-18	0.8700	0.94000	0.87000	0.94000	0.000%	4,936	+43.085%
2025-09-17	0.9500	0.95000	0.86000	0.94000	-1.053%	5,185	+43.085%
2025-09-16	0.8600	0.95000	0.80000	0.95000	+10.465%	9,123	+41.579%
2025-09-15	0.9500	0.96000	0.86000	0.86000	-9.474%	787	+56.395%
2025-09-12	0.9500	0.95000	0.80500	0.95000	+5.556%	3,754	+41.579%
2025-09-11	0.6320	0.94500	0.63200	0.90000	-5.263%	6,331	+49.444%
2025-09-10	0.9000	0.95000	0.77000	0.95000	+11.765%	9,075	+41.579%
2025-09-09	0.9600	0.96000	0.75000	0.85000	-12.371%	1,340	+58.235%
2025-09-05	0.6314	0.97000	0.63140	0.97000	+1.042%	555	+38.660%
2025-09-04	0.9600	0.96000	0.96000	0.96000	0.000%	1,454	+40.104%
2025-09-03	0.8500	0.96000	0.85000	0.96000	+6.667%	8,068	+40.104%
2025-09-02	0.6210	1.00000	0.62100	0.90000	0.000%	6,133	+49.444%
2025-08-29	0.8500	0.90000	0.85000	0.90000	0.000%	15,220	+49.444%
2025-08-28	0.8500	1.00000	0.85000	0.90000	+3.448%	20,738	+49.444%
2025-08-27	0.8700	0.87000	0.80000	0.87000	+2.353%	1,147	+54.598%
2025-08-26	0.6310	1.00000	0.63100	0.85000	+6.250%	8,699	+58.235%
2025-08-25	0.9000	0.90000	0.80000	0.80000	+3.896%	5,673	+68.125%
2025-08-22	0.8500	0.86000	0.73000	0.77000	-9.412%	17,592	+74.675%
2025-08-21	0.7100	1.00000	0.71000	0.85000	+26.866%	12,617	+58.235%
2025-08-20	1.0000	1.00000	0.67000	0.67000	-33.000%	1,525	+100.746%
2025-08-19	0.9250	1.00000	0.69000	1.00000	0.000%	9,549	+34.500%
2025-08-18	0.8500	1.00000	0.67000	1.00000	+29.870%	28,095	+34.500%
2025-08-15	0.7700	0.77000	0.77000	0.77000	-23.000%	1,424	+74.675%
2025-08-14	0.7000	1.00000	0.70000	1.00000	0.000%	1,256	+34.500%
2025-08-13	0.9500	1.00000	0.80000	1.00000	0.000%	6,347	+34.500%
2025-08-12	0.6400	1.00000	0.64000	1.00000	+11.111%	15,281	+34.500%
2025-08-11	0.6300	0.90000	0.63000	0.90000	0.000%	7,422	+49.444%
2025-08-08	1.0000	1.00000	0.65000	0.90000	+34.328%	8,357	+49.444%
2025-08-07	1.0000	1.00000	0.65000	0.67000	-33.000%	5,942	+100.746%
2025-08-06	0.6100	1.00000	0.61000	1.00000	+5.263%	4,168	+34.500%
2025-08-05	1.0000	1.00000	0.71000	0.95000	+35.714%	5,883	+41.579%
2025-08-04	0.4200	1.00000	0.42000	0.70000	-30.000%	10,140	+92.143%
2025-07-31	1.0000	1.00000	1.00000	1.00000	0.000%	504	+34.500%
2025-07-30	1.0000	1.00000	0.90500	1.00000	0.000%	4,268	+34.500%
2025-07-29	0.9000	1.00000	0.90000	1.00000	0.000%	1,154	+34.500%
2025-07-28	0.9000	1.01000	0.90000	1.00000	0.000%	6,280	+34.500%
2025-07-25	1.0000	1.02000	0.90000	1.00000	0.000%	21,873	+34.500%
2025-07-24	0.9000	1.03000	0.90000	1.00000	0.000%	29,589	+34.500%
2025-07-23	1.0000	1.07000	0.99000	1.00000	0.000%	12,904	+34.500%
2025-07-22	1.0000	1.05000	1.00000	1.00000	0.000%	20,548	+34.500%
2025-07-21	0.9150	1.00000	0.91500	1.00000	+9.290%	12,457	+34.500%
2025-07-18	0.8850	0.92500	0.88500	0.91500	+9.581%	12,957	+46.995%
2025-07-17	0.8500	0.90000	0.83500	0.83500	-1.765%	4,815	+61.078%
2025-07-16	0.8350	0.85000	0.83500	0.85000	0.000%	1,002	+58.235%
2025-07-15	0.8500	0.86000	0.84610	0.85000	-1.163%	21,414	+58.235%
2025-07-14	0.8500	0.86000	0.83500	0.86000	+1.176%	3,499	+56.395%
2025-07-11	0.8250	1.00000	0.82500	0.85000	0.000%	11,037	+58.235%
2025-07-10	0.8500	0.85000	0.80000	0.85000	+1.190%	4,863	+58.235%
2025-07-09	0.8400	0.84000	0.84000	0.84000	+5.000%	1,493	+60.119%
2025-07-08	0.9500	1.00000	0.80000	0.80000	-15.789%	144,396	+68.125%
2025-07-07	0.5200	1.00000	0.52000	0.95000	+0.529%	3,627	+41.579%
2025-07-03	0.8500	0.96000	0.85000	0.94500	+5.000%	11,220	+42.328%
2025-07-02	0.8500	0.90000	0.85000	0.90000	0.000%	3,270	+49.444%
2025-07-01	0.8000	0.90000	0.80000	0.90000	+1.695%	8,130	+49.444%
2025-06-30	0.8900	0.91000	0.88500	0.88500	-1.667%	59,382	+51.977%
2025-06-27	0.8000	0.90000	0.65000	0.90000	+7.143%	124,746	+49.444%
2025-06-26	0.8000	0.85000	0.75000	0.84000	+12.000%	42,216	+60.119%
2025-06-25	0.7400	0.76000	0.74000	0.75000	0.000%	172,158	+79.333%
2025-06-24	0.6500	0.75000	0.65000	0.75000	0.000%	3,515	+79.333%
2025-06-23	0.4200	0.75000	0.42000	0.75000	0.000%	1,221	+79.333%
2025-06-20	0.6600	0.75000	0.60000	0.75000	+13.636%	9,567	+79.333%
2025-06-18	0.6600	0.66000	0.66000	0.66000	-5.546%	659	+103.788%
2025-06-17	0.6500	0.80000	0.65000	0.69875	-11.551%	8,561	+92.487%
2025-06-16	0.7500	0.80000	0.75000	0.79000	+5.333%	10,339	+70.253%
2025-06-13	0.6500	0.75000	0.65000	0.75000	0.000%	2,527	+79.333%
2025-06-12	0.7500	0.75000	0.75000	0.75000	0.000%	1,033	+79.333%
2025-06-11	0.4200	0.75000	0.42000	0.75000	0.000%	7,017	+79.333%
2025-06-10	0.6800	0.75000	0.63000	0.75000	0.000%	11,643	+79.333%
2025-06-09	0.6800	0.80000	0.65000	0.75000	-6.250%	8,533	+79.333%
2025-06-06	0.6600	0.81000	0.50000	0.80000	0.000%	19,846	+68.125%
2025-06-05	0.6500	0.80000	0.65000	0.80000	+6.667%	10,775	+68.125%
2025-06-04	0.6500	0.75000	0.60000	0.75000	0.000%	7,903	+79.333%
2025-06-03	0.7000	0.75000	0.65000	0.75000	+7.143%	26,187	+79.333%
2025-06-02	0.5000	0.70000	0.50000	0.70000	+7.692%	16,298	+92.143%
2025-05-30	0.5000	0.75000	0.50000	0.65000	+30.000%	15,091	+106.923%
2025-05-29	0.4200	0.50000	0.40000	0.50000	0.000%	24,586	+169.000%
2025-05-28	0.4200	0.50000	0.42000	0.50000	0.000%	288	+169.000%
2025-05-27	0.4100	0.50000	0.41000	0.50000	0.000%	2,398	+169.000%
2025-05-23	0.4050	0.51500	0.40000	0.50000	+25.000%	6,949	+169.000%
2025-05-22	0.4000	0.40000	0.40000	0.40000	0.000%	228	+236.250%
2025-05-21	0.4050	0.53000	0.40000	0.40000	-24.528%	871	+236.250%
2025-05-20	0.4000	0.58000	0.40000	0.53000	+32.500%	9,173	+153.774%
2025-05-19	0.4000	0.42500	0.33000	0.40000	0.000%	44,560	+236.250%
2025-05-16	0.3500	0.46375	0.35000	0.40000	-20.000%	7,868	+236.250%
2025-05-15	0.3300	0.58000	0.33000	0.50000	+2.041%	1,526	+169.000%
2025-05-14	0.3300	0.49000	0.33000	0.49000	+48.485%	2,278	+174.490%
2025-05-13	0.3900	0.40000	0.33000	0.33000	-17.500%	30,352	+307.576%
2025-05-12	0.3700	0.40005	0.37000	0.40000	0.000%	28,271	+236.250%
2025-05-09	0.4000	0.40000	0.32000	0.40000	+3.896%	23,621	+236.250%
2025-05-08	0.3200	0.43500	0.32000	0.38500	-4.938%	3,293	+249.351%
2025-05-07	0.4000	0.40500	0.40000	0.40500	+1.250%	3,886	+232.099%
2025-05-05	0.4000	0.40000	0.40000	0.40000	0.000%	3,702	+236.250%
2025-05-02	0.4000	0.40500	0.40000	0.40000	-2.439%	14,215	+236.250%
2025-04-30	0.4100	0.41000	0.41000	0.41000	+2.500%	1,428	+228.049%
2025-04-29	0.4150	0.41500	0.40000	0.40000	-2.439%	13,412	+236.250%
2025-04-28	0.3200	0.41000	0.32000	0.41000	+28.125%	9,820	+228.049%
2025-04-25	0.4000	0.40000	0.30000	0.32000	+6.667%	123,601	+320.313%
2025-04-24	0.2200	0.58000	0.22000	0.30000	-25.000%	6,892	+348.333%
2025-04-23	0.3500	0.40000	0.35000	0.40000	+8.108%	3,107	+236.250%
2025-04-22	0.4000	0.40000	0.37000	0.37000	-7.500%	5,527	+263.514%
2025-04-21	0.3000	0.45000	0.30000	0.40000	+33.333%	75,492	+236.250%
2025-04-17	0.3500	0.42000	0.30000	0.30000	-25.000%	1,208	+348.333%
2025-04-16	0.3500	0.58000	0.35000	0.40000	-31.034%	23,884	+236.250%
2025-04-15	0.4000	0.60000	0.40000	0.58000	-3.333%	3,915	+131.897%
2025-04-14	0.4000	0.60000	0.40000	0.60000	0.000%	7,613	+124.167%
2025-04-11	0.4000	0.60000	0.40000	0.60000	0.000%	6,863	+124.167%
2025-04-10	0.3500	0.60000	0.35000	0.60000	+71.429%	7,715	+124.167%
2025-04-09	0.3800	0.38000	0.35000	0.35000	0.000%	5,291	+284.286%
2025-04-08	0.4250	0.50000	0.35000	0.35000	-2.778%	26,580	+284.286%
2025-04-07	0.2800	0.36000	0.28000	0.36000	-27.856%	3,039	+273.611%
2025-04-04	0.5000	0.57000	0.30000	0.49900	-2.157%	39,277	+169.539%
2025-04-03	0.5400	0.54000	0.51000	0.51000	-3.774%	63,042	+163.725%
2025-04-02	0.5300	0.57000	0.53000	0.53000	-5.357%	4,929	+153.774%
2025-04-01	0.6200	0.62000	0.56000	0.56000	-17.647%	126,768	+140.179%
2025-03-31	0.6200	0.74000	0.62000	0.68000	-2.857%	15,072	+97.794%
2025-03-28	0.7000	0.70000	0.70000	0.70000	-1.422%	3,944	+92.143%
2025-03-27	0.6901	0.90000	0.69010	0.71010	+4.426%	8,811	+89.410%
2025-03-26	0.6800	0.69000	0.68000	0.68000	-4.225%	50,543	+97.794%
2025-03-25	0.7100	0.71000	0.71000	0.71000	0.000%	14,089	+89.437%
2025-03-24	0.7100	0.75000	0.71000	0.71000	+1.429%	13,920	+89.437%
2025-03-21	0.6902	0.72000	0.69020	0.70000	0.000%	3,429	+92.143%
2025-03-20	0.6600	0.80000	0.66000	0.70000	0.000%	7,747	+92.143%
2025-03-19	0.7200	0.76500	0.70000	0.70000	-12.500%	29,420	+92.143%
2025-03-18	0.8500	0.85000	0.70000	0.80000	-5.882%	17,290	+68.125%
2025-03-17	0.7000	0.85000	0.69000	0.85000	+23.171%	171,738	+58.235%
2025-03-14	0.6850	0.70000	0.68500	0.69010	-4.153%	1,184	+94.899%
2025-03-13	0.6800	0.75000	0.68000	0.72000	-2.703%	35,718	+86.806%
2025-03-12	0.7200	0.76500	0.72000	0.74000	0.000%	21,264	+81.757%
2025-03-11	0.8500	0.85000	0.72000	0.74000	+1.370%	2,887	+81.757%
2025-03-10	0.6700	0.74000	0.67000	0.73000	+0.690%	6,635	+84.247%
2025-03-07	0.7200	0.80000	0.72000	0.72500	-0.412%	9,377	+85.517%
2025-03-06	0.6500	0.76000	0.65000	0.72800	-2.933%	21,833	+84.753%
2025-03-05	0.7500	0.75000	0.72000	0.75000	+1.351%	20,593	+79.333%
2025-03-04	0.7400	0.80000	0.74000	0.74000	0.000%	31,979	+81.757%
2025-03-03	0.7400	0.77500	0.74000	0.74000	-2.632%	7,160	+81.757%
2025-02-28	0.8000	0.80000	0.76000	0.76000	0.000%	16,823	+76.974%
2025-02-27	0.7600	0.80005	0.76000	0.76000	-6.173%	12,474	+76.974%
2025-02-26	0.7777	0.81000	0.77770	0.81000	+6.579%	20,332	+66.049%
2025-02-25	0.7777	0.79000	0.76000	0.76000	0.000%	27,265	+76.974%
2025-02-24	0.8000	0.85000	0.76000	0.76000	-15.556%	59,616	+76.974%
2025-02-21	0.8800	0.90000	0.77000	0.90000	+7.784%	14,786	+49.444%
2025-02-20	0.8200	0.90000	0.76000	0.83500	-4.023%	69,944	+61.078%

document.getElementById("mMRNWP").onerror = function(){this.style.display='none';}; .dark-mode .zZSpfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZSpfP{ color: #333333; background-color: white; border: 2px solid #333333; }LUNALUNA INNOVATIONS INCstock OTC

LUNA
LUNA INNOVATIONS INC
stock OTC