LUNA
LUNA INNOVATIONS INC
stockOTC
InactiveSep 16, 2026
1.34USD0.000%(0.00)648
LUNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 648 | 0.000% |
| 2026-09-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 120 | 0.000% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 1,001 | 0.000% |
| 2026-09-11 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +1.481% | 96,902 | -2.190% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 6,518 | -0.741% |
| 2026-09-09 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 10,456 | -1.471% |
| 2026-09-08 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 60,323 | -1.471% |
| 2026-09-04 | 1.3600 | 1.3700 | 1.3500 | 1.3600 | +0.741% | 66,186 | -1.471% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 3,539 | -0.741% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 230 | -0.741% |
| 2026-09-01 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -0.735% | 9,794 | -0.741% |
| 2026-08-31 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 70,632 | -1.471% |
| 2026-08-28 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 56,299 | -1.471% |
| 2026-08-27 | 1.3600 | 1.3900 | 1.3600 | 1.3600 | 0.000% | 97,491 | -1.471% |
| 2026-08-26 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 28,860 | -1.471% |
| 2026-08-25 | 1.3400 | 1.4000 | 1.3000 | 1.3600 | +0.369% | 253,317 | -1.471% |
| 2026-08-24 | 1.3000 | 1.3550 | 1.2800 | 1.3550 | +3.435% | 5,431,646 | -1.107% |
| 2026-08-21 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +3.968% | 3,667 | +2.290% |
| 2026-08-20 | 1.2600 | 1.3100 | 1.2600 | 1.2600 | -6.320% | 38,634 | +6.349% |
| 2026-08-19 | 1.3000 | 1.3450 | 1.2800 | 1.3450 | +1.894% | 3,235,803 | -0.372% |
| 2026-08-18 | 1.2850 | 1.3300 | 1.2850 | 1.3200 | +1.538% | 145,638 | +1.515% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | -0.763% | 70,007 | +3.077% |
| 2026-08-14 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +3.968% | 221,933 | +2.290% |
| 2026-08-13 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 0.000% | 20,338 | +6.349% |
| 2026-08-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 10,708 | +6.349% |
| 2026-08-11 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 0.000% | 56,443 | +5.512% |
| 2026-08-10 | 1.2200 | 1.3000 | 1.2200 | 1.2700 | +0.794% | 75,353 | +5.512% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 36,335 | +6.349% |
| 2026-08-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 17,006 | +6.349% |
| 2026-08-05 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -3.077% | 65,063 | +6.349% |
| 2026-08-04 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 430,058 | +3.077% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 331 | +7.200% |
| 2026-07-31 | 1.2300 | 1.3000 | 1.2300 | 1.2500 | +0.806% | 65,827 | +7.200% |
| 2026-07-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 531 | +8.065% |
| 2026-07-29 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 0.000% | 20,642 | +7.200% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 0.000% | 746 | +7.200% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | +0.806% | 10,886 | +7.200% |
| 2026-07-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 1,208 | +8.065% |
| 2026-07-23 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 0.000% | 15,535 | +8.943% |
| 2026-07-22 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -0.806% | 20,024 | +8.943% |
| 2026-07-21 | 1.2400 | 1.2400 | 1.2300 | 1.2400 | +0.813% | 18,540 | +8.065% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -0.806% | 6,769 | +8.943% |
| 2026-07-17 | 1.2300 | 1.2500 | 1.2200 | 1.2400 | -0.800% | 25,340 | +8.065% |
| 2026-07-16 | 1.2100 | 1.2800 | 1.2100 | 1.2500 | 0.000% | 41,871 | +7.200% |
| 2026-07-15 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | +0.806% | 75,293 | +7.200% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | -0.800% | 91,125 | +8.065% |
| 2026-07-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5,225 | +7.200% |
| 2026-07-10 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 9,682 | +7.200% |
| 2026-07-09 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -0.794% | 54,737 | +7.200% |
| 2026-07-08 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +1.613% | 387 | +6.349% |
| 2026-07-07 | 1.2300 | 1.2500 | 1.2100 | 1.2400 | -1.976% | 223,994 | +8.065% |
| 2026-07-06 | 1.2400 | 1.2650 | 1.2200 | 1.2650 | +2.016% | 3,448 | +5.929% |
| 2026-07-02 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | 0.000% | 3,191 | +8.065% |
| 2026-07-01 | 1.2300 | 1.2600 | 1.2300 | 1.2400 | -0.800% | 182,293 | +8.065% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -0.794% | 138,540 | +7.200% |
| 2026-06-29 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | -1.563% | 30,534 | +6.349% |
| 2026-06-26 | 1.2900 | 1.3100 | 1.2400 | 1.2800 | -3.030% | 1,186,770 | +4.688% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | +1.538% | 3,830 | +1.515% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 9,078 | +3.077% |
| 2026-06-23 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | 0.000% | 5,208 | +3.077% |
| 2026-06-22 | 1.0200 | 1.3000 | 1.0200 | 1.3000 | 0.000% | 3,522 | +3.077% |
| 2026-06-18 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +6.557% | 661 | +3.077% |
| 2026-06-17 | 1.0100 | 1.2200 | 1.0100 | 1.2200 | 0.000% | 6,140 | +9.836% |
| 2026-06-16 | 1.0100 | 1.2200 | 1.0100 | 1.2200 | +2.521% | 3,583 | +9.836% |
| 2026-06-15 | 1.1600 | 1.2500 | 1.1500 | 1.1900 | +3.478% | 9,303 | +12.605% |
| 2026-06-12 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | -0.862% | 4,162 | +16.522% |
| 2026-06-11 | 1.1600 | 1.1600 | 1.0550 | 1.1600 | +10.476% | 51,320 | +15.517% |
| 2026-06-10 | 1.1400 | 1.1600 | 1.0500 | 1.0500 | -9.483% | 288,769 | +27.619% |
| 2026-06-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 10,530 | +15.517% |
| 2026-06-08 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | 0.000% | 13,226 | +15.517% |
| 2026-06-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 568 | +15.517% |
| 2026-06-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 758 | +16.522% |
| 2026-06-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3,242 | +16.522% |
| 2026-06-02 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 53,143 | +16.522% |
| 2026-06-01 | 1.3000 | 1.3500 | 1.1000 | 1.1500 | -14.815% | 58,721 | +16.522% |
| 2026-05-29 | 1.1400 | 1.3500 | 1.1400 | 1.3500 | +17.391% | 78,630 | -0.741% |
| 2026-05-28 | 1.0900 | 1.2000 | 1.0900 | 1.1500 | +4.545% | 9,823 | +16.522% |
| 2026-05-27 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | +4.762% | 39,156 | +21.818% |
| 2026-05-26 | 0.8337 | 1.0600 | 0.8337 | 1.0500 | -3.670% | 27,629 | +27.619% |
| 2026-05-22 | 0.8333 | 1.0900 | 0.8333 | 1.0900 | -0.457% | 2,875 | +22.936% |
| 2026-05-21 | 0.8337 | 1.0950 | 0.8337 | 1.0950 | +0.459% | 398 | +22.374% |
| 2026-05-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 212 | +22.936% |
| 2026-05-18 | 1.0100 | 1.1400 | 1.0100 | 1.1000 | 0.000% | 1,999 | +21.818% |
| 2026-05-15 | 1.0400 | 1.1500 | 1.0400 | 1.1000 | -2.655% | 885 | +21.818% |
| 2026-05-14 | 1.1500 | 1.1500 | 1.0500 | 1.1300 | 0.000% | 83,900 | +18.584% |
| 2026-05-13 | 1.0600 | 1.1500 | 0.8237 | 1.1300 | +2.262% | 46,555 | +18.584% |
| 2026-05-12 | 1.0400 | 1.1250 | 1.0400 | 1.1050 | -0.897% | 5,320 | +21.267% |
| 2026-05-11 | 1.0400 | 1.1150 | 1.0400 | 1.1150 | +2.294% | 8,003 | +20.179% |
| 2026-05-08 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +3.810% | 7,007 | +22.936% |
| 2026-05-07 | 1.0300 | 1.1000 | 1.0300 | 1.0500 | +2.439% | 25,648 | +27.619% |
| 2026-05-06 | 1.0200 | 1.0500 | 1.0200 | 1.0250 | +1.485% | 6,718 | +30.732% |
| 2026-05-05 | 1.0500 | 1.1000 | 1.0100 | 1.0100 | -8.182% | 186,344 | +32.673% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 5,522 | +21.818% |
| 2026-05-01 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | -3.509% | 4,697 | +21.818% |
| 2026-04-30 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +8.571% | 34,416 | +17.544% |
| 2026-04-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 8,768 | +27.619% |
| 2026-04-28 | 1.1000 | 1.1000 | 0.8418 | 1.0500 | -4.545% | 34,391 | +27.619% |
| 2026-04-27 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 31,324 | +21.818% |
| 2026-04-24 | 1.0900 | 1.1500 | 1.0900 | 1.0900 | -4.803% | 43,048 | +22.936% |
| 2026-04-23 | 1.0500 | 1.1450 | 1.0500 | 1.1450 | +9.048% | 6,175 | +17.031% |
| 2026-04-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,836 | +27.619% |
| 2026-04-21 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | -4.545% | 3,939 | +27.619% |
| 2026-04-20 | 1.1300 | 1.1500 | 1.0500 | 1.1000 | -4.348% | 11,603 | +21.818% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 1,439 | +16.522% |
| 2026-04-16 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +12.745% | 13,184 | +16.522% |
| 2026-04-15 | 1.1000 | 1.1000 | 1.0000 | 1.0200 | +17.241% | 10,531 | +31.373% |
| 2026-04-14 | 1.2000 | 1.2000 | 0.8400 | 0.8700 | -27.500% | 14,466 | +54.023% |
| 2026-04-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 10,018 | +11.667% |
| 2026-04-10 | 1.1000 | 1.1600 | 0.8400 | 1.1600 | +0.870% | 32,190 | +15.517% |
| 2026-04-09 | 1.1600 | 1.2000 | 0.9214 | 1.1500 | 0.000% | 25,494 | +16.522% |
| 2026-04-08 | 1.1501 | 1.2000 | 0.8600 | 1.1500 | -4.167% | 21,837 | +16.522% |
| 2026-04-07 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +3.448% | 14,868 | +11.667% |
| 2026-04-06 | 0.8220 | 1.1900 | 0.8220 | 1.1600 | +5.455% | 23,053 | +15.517% |
| 2026-04-02 | 1.1500 | 1.1700 | 1.0100 | 1.1000 | -7.563% | 26,418 | +21.818% |
| 2026-04-01 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +8.182% | 18,350 | +12.605% |
| 2026-03-31 | 1.1800 | 1.2000 | 1.0000 | 1.1000 | -5.172% | 120,536 | +21.818% |
| 2026-03-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 10,068 | +15.517% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.0200 | 1.1000 | 0.000% | 16,606 | +21.818% |
| 2026-03-26 | 1.1800 | 1.1900 | 1.1000 | 1.1000 | -8.333% | 27,885 | +21.818% |
| 2026-03-25 | 1.1900 | 1.2500 | 1.1900 | 1.2000 | 0.000% | 24,552 | +11.667% |
| 2026-03-24 | 1.2000 | 1.2000 | 1.0550 | 1.2000 | 0.000% | 5,689 | +11.667% |
| 2026-03-23 | 1.2000 | 1.2000 | 1.0200 | 1.2000 | -5.882% | 97,510 | +11.667% |
| 2026-03-20 | 1.0300 | 1.2750 | 1.0300 | 1.2750 | +2.000% | 11,228 | +5.098% |
| 2026-03-19 | 1.2000 | 1.2500 | 1.0300 | 1.2500 | +4.167% | 18,061 | +7.200% |
| 2026-03-18 | 1.2500 | 1.2500 | 1.1200 | 1.2000 | -2.041% | 9,362 | +11.667% |
| 2026-03-17 | 1.2500 | 1.4000 | 1.1200 | 1.2250 | -12.500% | 50,119 | +9.388% |
| 2026-03-16 | 1.1200 | 1.4000 | 1.1200 | 1.4000 | 0.000% | 2,277 | -4.286% |
| 2026-03-13 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | 0.000% | 493 | -4.286% |
| 2026-03-12 | 1.3500 | 1.4500 | 1.1500 | 1.4000 | 0.000% | 10,849 | -4.286% |
| 2026-03-11 | 1.0700 | 1.4000 | 1.0700 | 1.4000 | 0.000% | 8,848 | -4.286% |
| 2026-03-10 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | -2.778% | 626 | -4.286% |
| 2026-03-09 | 1.4000 | 1.4400 | 1.3250 | 1.4400 | +2.857% | 9,651 | -6.944% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.1400 | 1.4000 | 0.000% | 9,424 | -4.286% |
| 2026-03-05 | 1.1200 | 1.4000 | 1.1200 | 1.4000 | 0.000% | 9,694 | -4.286% |
| 2026-03-04 | 1.4500 | 1.4800 | 1.1200 | 1.4000 | -4.762% | 2,692 | -4.286% |
| 2026-03-03 | 1.2600 | 1.4700 | 1.1200 | 1.4700 | 0.000% | 3,189 | -8.844% |
| 2026-03-02 | 1.1200 | 1.4700 | 1.1000 | 1.4700 | -1.672% | 14,676 | -8.844% |
| 2026-02-27 | 1.1000 | 1.4950 | 1.1000 | 1.4950 | -0.333% | 228 | -10.368% |
| 2026-02-25 | 1.4500 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 3,870 | -10.667% |
| 2026-02-24 | 1.1100 | 1.5000 | 1.1100 | 1.5000 | 0.000% | 14,224 | -10.667% |
| 2026-02-23 | 1.1100 | 1.5000 | 1.1100 | 1.5000 | 0.000% | 11,591 | -10.667% |
| 2026-02-20 | 1.2500 | 1.5000 | 1.1000 | 1.5000 | +4.167% | 7,605 | -10.667% |
| 2026-02-19 | 1.0900 | 1.4400 | 1.0900 | 1.4400 | -0.690% | 1,971 | -6.944% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.0800 | 1.4500 | -3.333% | 11,427 | -7.586% |
| 2026-02-17 | 1.0700 | 1.5000 | 1.0700 | 1.5000 | 0.000% | 3,483 | -10.667% |
| 2026-02-13 | 1.0700 | 1.5000 | 1.0700 | 1.5000 | 0.000% | 4,577 | -10.667% |
| 2026-02-12 | 1.2000 | 1.5000 | 1.1600 | 1.5000 | +3.448% | 5,402 | -10.667% |
| 2026-02-11 | 1.5000 | 1.5300 | 1.0200 | 1.4500 | -1.361% | 140,829 | -7.586% |
| 2026-02-10 | 1.0500 | 1.4700 | 1.0500 | 1.4700 | -2.000% | 1,997 | -8.844% |
| 2026-02-09 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 1,716 | -10.667% |
| 2026-02-06 | 1.4500 | 1.5500 | 1.4500 | 1.5000 | 0.000% | 22,498 | -10.667% |
| 2026-02-05 | 1.3000 | 1.5500 | 1.0500 | 1.5000 | +0.671% | 3,892 | -10.667% |
| 2026-02-04 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | -3.871% | 266,512 | -10.067% |
| 2026-02-03 | 1.4500 | 1.5500 | 1.4400 | 1.5500 | +6.897% | 150,630 | -13.548% |
| 2026-02-02 | 1.0200 | 1.4500 | 1.0200 | 1.4500 | +0.694% | 28,935 | -7.586% |
| 2026-01-30 | 1.4000 | 1.4400 | 1.3900 | 1.4400 | +10.769% | 15,069 | -6.944% |
| 2026-01-29 | 1.2950 | 1.4000 | 1.2950 | 1.3000 | 0.000% | 116,028 | +3.077% |
| 2026-01-28 | 1.2500 | 1.3000 | 1.2400 | 1.3000 | +4.000% | 104,717 | +3.077% |
| 2026-01-27 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 30,608 | +7.200% |
| 2026-01-26 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | 0.000% | 72,559 | +16.522% |
| 2026-01-23 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 2,685 | +16.522% |
| 2026-01-22 | 1.1000 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 5,401 | +16.522% |
| 2026-01-21 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | 0.000% | 1,920 | +16.522% |
| 2026-01-20 | 1.1500 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 10,131 | +16.522% |
| 2026-01-16 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 1,201,254 | +16.522% |
| 2026-01-15 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -4.167% | 420,753 | +16.522% |
| 2026-01-14 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.091% | 9,936 | +11.667% |
| 2026-01-13 | 1.1450 | 1.1500 | 1.0200 | 1.1000 | -3.509% | 80,107 | +21.818% |
| 2026-01-12 | 1.0200 | 1.1500 | 1.0200 | 1.1400 | -0.870% | 16,126 | +17.544% |
| 2026-01-09 | 1.1500 | 1.2500 | 1.1500 | 1.1500 | 0.000% | 3,979 | +16.522% |
| 2026-01-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 42,769 | +16.522% |
| 2026-01-07 | 0.8320 | 1.1500 | 0.8320 | 1.1500 | 0.000% | 14,235 | +16.522% |
| 2026-01-06 | 0.9200 | 1.1500 | 0.9200 | 1.1500 | 0.000% | 3,043 | +16.522% |
| 2026-01-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3,091 | +16.522% |
| 2026-01-02 | 0.9100 | 1.1500 | 0.9100 | 1.1500 | 0.000% | 5,316 | +16.522% |
| 2025-12-31 | 1.1500 | 1.1700 | 0.9200 | 1.1500 | 0.000% | 20,540 | +16.522% |
| 2025-12-30 | 1.2650 | 1.3800 | 0.8534 | 1.1500 | 0.000% | 27,035 | +16.522% |
| 2025-12-29 | 1.2000 | 1.2200 | 0.7234 | 1.1500 | -4.167% | 56,371 | +16.522% |
| 2025-12-26 | 0.7220 | 1.3000 | 0.7220 | 1.2000 | 0.000% | 4,174 | +11.667% |
| 2025-12-24 | 0.7220 | 1.4000 | 0.7220 | 1.2000 | -14.286% | 3,243 | +11.667% |
| 2025-12-23 | 1.0500 | 1.4000 | 1.0000 | 1.4000 | +33.333% | 257,936 | -4.286% |
| 2025-12-22 | 1.0500 | 1.1500 | 1.0500 | 1.0500 | -8.696% | 490,237 | +27.619% |
| 2025-12-19 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 1,729 | +16.522% |
| 2025-12-18 | 1.0200 | 1.2000 | 1.0200 | 1.1500 | -4.167% | 4,716 | +16.522% |
| 2025-12-17 | 1.0600 | 1.2100 | 1.0500 | 1.2000 | 0.000% | 40,646 | +11.667% |
| 2025-12-16 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +7.623% | 34,802 | +11.667% |
| 2025-12-15 | 1.0500 | 1.1500 | 1.0500 | 1.1150 | -7.083% | 1,914 | +20.179% |
| 2025-12-12 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -14.286% | 8,423 | +11.667% |
| 2025-12-11 | 1.5000 | 1.6000 | 1.4000 | 1.4000 | +7.692% | 67,602 | -4.286% |
| 2025-12-10 | 1.1000 | 1.6000 | 1.1000 | 1.3000 | +18.182% | 130,616 | +3.077% |
| 2025-12-09 | 1.1000 | 1.5000 | 1.1000 | 1.1000 | -21.429% | 103,063 | +21.818% |
| 2025-12-08 | 1.1000 | 1.5200 | 1.1000 | 1.4000 | 0.000% | 201,704 | -4.286% |
| 2025-12-05 | 1.4000 | 1.4200 | 1.1000 | 1.4000 | -6.040% | 30,360 | -4.286% |
| 2025-12-04 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | -0.667% | 24,877 | -10.067% |
| 2025-12-03 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.000% | 15,863 | -10.667% |
| 2025-12-02 | 1.5000 | 1.5000 | 1.0900 | 1.5000 | +0.671% | 12,764 | -10.667% |
| 2025-12-01 | 1.5000 | 1.5000 | 1.0600 | 1.4900 | -0.667% | 14,586 | -10.067% |
| 2025-11-28 | 1.4499 | 1.7000 | 1.3100 | 1.5000 | -3.226% | 19,937 | -10.667% |
| 2025-11-26 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | +14.815% | 139,581 | -13.548% |
| 2025-11-25 | 1.0200 | 1.4000 | 1.0200 | 1.3500 | -3.571% | 11,040 | -0.741% |
| 2025-11-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1,183 | -4.286% |
| 2025-11-21 | 0.6220 | 1.4000 | 0.6220 | 1.4000 | +0.719% | 27,411 | -4.286% |
| 2025-11-20 | 1.0200 | 1.5000 | 1.0200 | 1.3900 | -0.714% | 6,244 | -3.597% |
| 2025-11-19 | 1.0200 | 1.4500 | 1.0200 | 1.4000 | -6.667% | 808 | -4.286% |
| 2025-11-18 | 1.2600 | 1.5000 | 1.2600 | 1.5000 | +19.522% | 67,516 | -10.667% |
| 2025-11-17 | 1.2500 | 1.3000 | 1.2500 | 1.2550 | -16.887% | 781 | +6.773% |
| 2025-11-14 | 1.5000 | 1.6000 | 1.5000 | 1.5100 | -5.625% | 3,128 | -11.258% |
| 2025-11-13 | 1.2500 | 1.6850 | 1.2500 | 1.6000 | +7.383% | 2,291 | -16.250% |
| 2025-11-12 | 1.7500 | 1.7500 | 1.4900 | 1.4900 | +18.254% | 3,295 | -10.067% |
| 2025-11-11 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -27.794% | 12,464 | +6.349% |
| 2025-11-10 | 1.7400 | 1.7500 | 1.7000 | 1.7450 | +0.287% | 372,057 | -23.209% |
| 2025-11-07 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -0.571% | 53,873 | -22.989% |
| 2025-11-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 7,768 | -23.429% |
| 2025-11-05 | 1.1600 | 1.7500 | 1.1600 | 1.7500 | 0.000% | 77,052 | -23.429% |
| 2025-11-04 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 0.000% | 508,574 | -23.429% |
| 2025-11-03 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 0.000% | 60,378 | -23.429% |
| 2025-10-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 541,677 | -23.429% |
| 2025-10-30 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +1.744% | 121,417 | -23.429% |
| 2025-10-29 | 1.6900 | 1.7200 | 1.5000 | 1.7200 | +1.176% | 350,724 | -22.093% |
| 2025-10-28 | 1.4900 | 1.7400 | 1.4900 | 1.7000 | +8.280% | 107,171 | -21.176% |
| 2025-10-27 | 1.4900 | 1.5700 | 1.4800 | 1.5700 | +5.369% | 79,498 | -14.650% |
| 2025-10-24 | 1.3600 | 1.4900 | 1.3600 | 1.4900 | +10.370% | 31,428 | -10.067% |
| 2025-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 44,213 | -0.741% |
| 2025-10-22 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | +0.752% | 32,753 | 0.000% |
| 2025-10-21 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | 0.000% | 84,682 | +0.752% |
| 2025-10-20 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +1.527% | 13,532 | +0.752% |
| 2025-10-17 | 1.2900 | 1.3500 | 1.2600 | 1.3100 | -2.963% | 2,179 | +2.290% |
| 2025-10-16 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +10.656% | 13,207 | -0.741% |
| 2025-10-15 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +1.667% | 82,791 | +9.836% |
| 2025-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 48,381 | +11.667% |
| 2025-10-13 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 0.000% | 1,099 | +14.530% |
| 2025-10-10 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | +1.739% | 53,218 | +14.530% |
| 2025-10-09 | 1.1500 | 1.1750 | 1.1500 | 1.1500 | 0.000% | 24,820 | +16.522% |
| 2025-10-08 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | +1.770% | 15,853 | +16.522% |
| 2025-10-07 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +2.727% | 50,897 | +18.584% |
| 2025-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 20,642 | +21.818% |
| 2025-10-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 16,586 | +21.818% |
| 2025-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 37,132 | +21.818% |
| 2025-10-01 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | +3.774% | 92,147 | +21.818% |
| 2025-09-30 | 1.0500 | 1.1050 | 1.0500 | 1.0600 | +0.952% | 71,151 | +26.415% |
| 2025-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1,333 | +27.619% |
| 2025-09-26 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 2,793 | +34.000% |
| 2025-09-25 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +6.316% | 32,927 | +32.673% |
| 2025-09-24 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | -4.040% | 2,808 | +41.053% |
| 2025-09-23 | 0.8300 | 1.0000 | 0.8300 | 0.9900 | +10.000% | 118,096 | +35.354% |
| 2025-09-22 | 0.8100 | 0.9400 | 0.8100 | 0.9000 | +2.273% | 13,536 | +48.889% |
| 2025-09-19 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -6.383% | 3,290 | +52.273% |
| 2025-09-18 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 0.000% | 4,936 | +42.553% |
| 2025-09-17 | 0.9500 | 0.9500 | 0.8600 | 0.9400 | -1.053% | 5,185 | +42.553% |
| 2025-09-16 | 0.8600 | 0.9500 | 0.8000 | 0.9500 | +10.465% | 9,123 | +41.053% |
| 2025-09-15 | 0.9500 | 0.9600 | 0.8600 | 0.8600 | -9.474% | 787 | +55.814% |
| 2025-09-12 | 0.9500 | 0.9500 | 0.8050 | 0.9500 | +5.556% | 3,754 | +41.053% |
| 2025-09-11 | 0.6320 | 0.9450 | 0.6320 | 0.9000 | -5.263% | 6,331 | +48.889% |
| 2025-09-10 | 0.9000 | 0.9500 | 0.7700 | 0.9500 | +11.765% | 9,075 | +41.053% |
| 2025-09-09 | 0.9600 | 0.9600 | 0.7500 | 0.8500 | -12.371% | 1,340 | +57.647% |
| 2025-09-05 | 0.6314 | 0.9700 | 0.6314 | 0.9700 | +1.042% | 555 | +38.144% |
| 2025-09-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1,454 | +39.583% |
| 2025-09-03 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +6.667% | 8,068 | +39.583% |
| 2025-09-02 | 0.6210 | 1.0000 | 0.6210 | 0.9000 | 0.000% | 6,133 | +48.889% |
| 2025-08-29 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 15,220 | +48.889% |
| 2025-08-28 | 0.8500 | 1.0000 | 0.8500 | 0.9000 | +3.448% | 20,738 | +48.889% |
| 2025-08-27 | 0.8700 | 0.8700 | 0.8000 | 0.8700 | +2.353% | 1,147 | +54.023% |
| 2025-08-26 | 0.6310 | 1.0000 | 0.6310 | 0.8500 | +6.250% | 8,699 | +57.647% |
| 2025-08-25 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +3.896% | 5,673 | +67.500% |
| 2025-08-22 | 0.8500 | 0.8600 | 0.7300 | 0.7700 | -9.412% | 17,592 | +74.026% |
| 2025-08-21 | 0.7100 | 1.0000 | 0.7100 | 0.8500 | +26.866% | 12,617 | +57.647% |
| 2025-08-20 | 1.0000 | 1.0000 | 0.6700 | 0.6700 | -33.000% | 1,525 | +100.000% |
| 2025-08-19 | 0.9250 | 1.0000 | 0.6900 | 1.0000 | 0.000% | 9,549 | +34.000% |
| 2025-08-18 | 0.8500 | 1.0000 | 0.6700 | 1.0000 | +29.870% | 28,095 | +34.000% |
| 2025-08-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1,424 | +74.026% |
| 2025-08-14 | 0.7000 | 1.0000 | 0.7000 | 1.0000 | 0.000% | 1,256 | +34.000% |
| 2025-08-13 | 0.9500 | 1.0000 | 0.8000 | 1.0000 | 0.000% | 6,347 | +34.000% |
| 2025-08-12 | 0.6400 | 1.0000 | 0.6400 | 1.0000 | +11.111% | 15,281 | +34.000% |
| 2025-08-11 | 0.6300 | 0.9000 | 0.6300 | 0.9000 | 0.000% | 7,422 | +48.889% |
| 2025-08-08 | 1.0000 | 1.0000 | 0.6500 | 0.9000 | +34.328% | 8,357 | +48.889% |
| 2025-08-07 | 1.0000 | 1.0000 | 0.6500 | 0.6700 | -33.000% | 5,942 | +100.000% |
| 2025-08-06 | 0.6100 | 1.0000 | 0.6100 | 1.0000 | +5.263% | 4,168 | +34.000% |
| 2025-08-05 | 1.0000 | 1.0000 | 0.7100 | 0.9500 | +35.714% | 5,883 | +41.053% |
| 2025-08-04 | 0.4200 | 1.0000 | 0.4200 | 0.7000 | -30.000% | 10,140 | +91.429% |
| 2025-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 504 | +34.000% |
| 2025-07-30 | 1.0000 | 1.0000 | 0.9050 | 1.0000 | 0.000% | 4,268 | +34.000% |
| 2025-07-29 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 1,154 | +34.000% |
| 2025-07-28 | 0.9000 | 1.0100 | 0.9000 | 1.0000 | 0.000% | 6,280 | +34.000% |
| 2025-07-25 | 1.0000 | 1.0200 | 0.9000 | 1.0000 | 0.000% | 21,873 | +34.000% |
| 2025-07-24 | 0.9000 | 1.0300 | 0.9000 | 1.0000 | 0.000% | 29,589 | +34.000% |
| 2025-07-23 | 1.0000 | 1.0700 | 0.9900 | 1.0000 | 0.000% | 12,904 | +34.000% |
| 2025-07-22 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 20,548 | +34.000% |
| 2025-07-21 | 0.9150 | 1.0000 | 0.9150 | 1.0000 | +9.290% | 12,457 | +34.000% |
| 2025-07-18 | 0.8850 | 0.9250 | 0.8850 | 0.9150 | +9.581% | 12,957 | +46.448% |
| 2025-07-17 | 0.8500 | 0.9000 | 0.8350 | 0.8350 | -1.765% | 4,815 | +60.479% |
| 2025-07-16 | 0.8350 | 0.8500 | 0.8350 | 0.8500 | 0.000% | 1,002 | +57.647% |
| 2025-07-15 | 0.8500 | 0.8600 | 0.8461 | 0.8500 | -1.163% | 21,414 | +57.647% |
| 2025-07-14 | 0.8500 | 0.8600 | 0.8350 | 0.8600 | +1.176% | 3,499 | +55.814% |
| 2025-07-11 | 0.8250 | 1.0000 | 0.8250 | 0.8500 | 0.000% | 11,037 | +57.647% |
| 2025-07-10 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | +1.190% | 4,863 | +57.647% |
| 2025-07-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 1,493 | +59.524% |
| 2025-07-08 | 0.9500 | 1.0000 | 0.8000 | 0.8000 | -15.789% | 144,396 | +67.500% |
| 2025-07-07 | 0.5200 | 1.0000 | 0.5200 | 0.9500 | +0.529% | 3,627 | +41.053% |
| 2025-07-03 | 0.8500 | 0.9600 | 0.8500 | 0.9450 | +5.000% | 11,220 | +41.799% |
| 2025-07-02 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 3,270 | +48.889% |
| 2025-07-01 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +1.695% | 8,130 | +48.889% |
| 2025-06-30 | 0.8900 | 0.9100 | 0.8850 | 0.8850 | -1.667% | 59,382 | +51.412% |
| 2025-06-27 | 0.8000 | 0.9000 | 0.6500 | 0.9000 | +7.143% | 124,746 | +48.889% |
| 2025-06-26 | 0.8000 | 0.8500 | 0.7500 | 0.8400 | +12.000% | 42,216 | +59.524% |
| 2025-06-25 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 0.000% | 172,158 | +78.667% |
| 2025-06-24 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 3,515 | +78.667% |
| 2025-06-23 | 0.4200 | 0.7500 | 0.4200 | 0.7500 | 0.000% | 1,221 | +78.667% |
| 2025-06-20 | 0.6600 | 0.7500 | 0.6000 | 0.7500 | +13.636% | 9,567 | +78.667% |
| 2025-06-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.546% | 659 | +103.030% |
| 2025-06-17 | 0.6500 | 0.8000 | 0.6500 | 0.6987 | -11.551% | 8,561 | +91.771% |
| 2025-06-16 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | +5.333% | 10,339 | +69.620% |
| 2025-06-13 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 2,527 | +78.667% |
| 2025-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,033 | +78.667% |
| 2025-06-11 | 0.4200 | 0.7500 | 0.4200 | 0.7500 | 0.000% | 7,017 | +78.667% |
| 2025-06-10 | 0.6800 | 0.7500 | 0.6300 | 0.7500 | 0.000% | 11,643 | +78.667% |
| 2025-06-09 | 0.6800 | 0.8000 | 0.6500 | 0.7500 | -6.250% | 8,533 | +78.667% |
| 2025-06-06 | 0.6600 | 0.8100 | 0.5000 | 0.8000 | 0.000% | 19,846 | +67.500% |
| 2025-06-05 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +6.667% | 10,775 | +67.500% |
| 2025-06-04 | 0.6500 | 0.7500 | 0.6000 | 0.7500 | 0.000% | 7,903 | +78.667% |
| 2025-06-03 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | +7.143% | 26,187 | +78.667% |
| 2025-06-02 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +7.692% | 16,298 | +91.429% |
| 2025-05-30 | 0.5000 | 0.7500 | 0.5000 | 0.6500 | +30.000% | 15,091 | +106.154% |
| 2025-05-29 | 0.4200 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 24,586 | +168.000% |
| 2025-05-28 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 0.000% | 288 | +168.000% |
| 2025-05-27 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 0.000% | 2,398 | +168.000% |
| 2025-05-23 | 0.4050 | 0.5150 | 0.4000 | 0.5000 | +25.000% | 6,949 | +168.000% |
| 2025-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 228 | +235.000% |
| 2025-05-21 | 0.4050 | 0.5300 | 0.4000 | 0.4000 | -24.528% | 871 | +235.000% |
| 2025-05-20 | 0.4000 | 0.5800 | 0.4000 | 0.5300 | +32.500% | 9,173 | +152.830% |
| 2025-05-19 | 0.4000 | 0.4250 | 0.3300 | 0.4000 | 0.000% | 44,560 | +235.000% |
| 2025-05-16 | 0.3500 | 0.4637 | 0.3500 | 0.4000 | -20.000% | 7,868 | +235.000% |
| 2025-05-15 | 0.3300 | 0.5800 | 0.3300 | 0.5000 | +2.041% | 1,526 | +168.000% |
| 2025-05-14 | 0.3300 | 0.4900 | 0.3300 | 0.4900 | +48.485% | 2,278 | +173.469% |
| 2025-05-13 | 0.3900 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 30,352 | +306.061% |
| 2025-05-12 | 0.3700 | 0.4001 | 0.3700 | 0.4000 | 0.000% | 28,271 | +235.000% |
| 2025-05-09 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | +3.896% | 23,621 | +235.000% |
| 2025-05-08 | 0.3200 | 0.4350 | 0.3200 | 0.3850 | -4.938% | 3,293 | +248.052% |
| 2025-05-07 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | +1.250% | 3,886 | +230.864% |
| 2025-05-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3,702 | +235.000% |
| 2025-05-02 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | -2.439% | 14,215 | +235.000% |
| 2025-04-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1,428 | +226.829% |
| 2025-04-29 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | -2.439% | 13,412 | +235.000% |
| 2025-04-28 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +28.125% | 9,820 | +226.829% |
| 2025-04-25 | 0.4000 | 0.4000 | 0.3000 | 0.3200 | +6.667% | 123,601 | +318.750% |
| 2025-04-24 | 0.2200 | 0.5800 | 0.2200 | 0.3000 | -25.000% | 6,892 | +346.667% |
| 2025-04-23 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 3,107 | +235.000% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 5,527 | +262.162% |
| 2025-04-21 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | +33.333% | 75,492 | +235.000% |
| 2025-04-17 | 0.3500 | 0.4200 | 0.3000 | 0.3000 | -25.000% | 1,208 | +346.667% |
| 2025-04-16 | 0.3500 | 0.5800 | 0.3500 | 0.4000 | -31.034% | 23,884 | +235.000% |
| 2025-04-15 | 0.4000 | 0.6000 | 0.4000 | 0.5800 | -3.333% | 3,915 | +131.034% |
| 2025-04-14 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.000% | 7,613 | +123.333% |
| 2025-04-11 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.000% | 6,863 | +123.333% |
| 2025-04-10 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | +71.429% | 7,715 | +123.333% |
| 2025-04-09 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 5,291 | +282.857% |
| 2025-04-08 | 0.4250 | 0.5000 | 0.3500 | 0.3500 | -2.778% | 26,580 | +282.857% |
| 2025-04-07 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | -27.856% | 3,039 | +272.222% |
| 2025-04-04 | 0.5000 | 0.5700 | 0.3000 | 0.4990 | -2.157% | 39,277 | +168.537% |
| 2025-04-03 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -3.774% | 63,042 | +162.745% |
| 2025-04-02 | 0.5300 | 0.5700 | 0.5300 | 0.5300 | -5.357% | 4,929 | +152.830% |
| 2025-04-01 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -17.647% | 126,768 | +139.286% |
| 2025-03-31 | 0.6200 | 0.7400 | 0.6200 | 0.6800 | -2.857% | 15,072 | +97.059% |
| 2025-03-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.422% | 3,944 | +91.429% |
| 2025-03-27 | 0.6901 | 0.9000 | 0.6901 | 0.7101 | +4.426% | 8,811 | +88.706% |
| 2025-03-26 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -4.225% | 50,543 | +97.059% |
| 2025-03-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 14,089 | +88.732% |
| 2025-03-24 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | +1.429% | 13,920 | +88.732% |
| 2025-03-21 | 0.6902 | 0.7200 | 0.6902 | 0.7000 | 0.000% | 3,429 | +91.429% |
| 2025-03-20 | 0.6600 | 0.8000 | 0.6600 | 0.7000 | 0.000% | 7,747 | +91.429% |
| 2025-03-19 | 0.7200 | 0.7650 | 0.7000 | 0.7000 | 0.000% | 29,420 | +91.429% |