LUGDF
LUNDIN GOLD INC
stockOTC
EODOct 2, 2026
61.53USD+0.939%(+0.57)34,643
LUGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.98 | 62.39 | 60.77 | 61.53 | +0.939% | 34,643 | 0.000% |
| 2026-10-01 | 61.12 | 61.64 | 60.55 | 60.96 | -0.376% | 28,663 | +0.939% |
| 2026-09-30 | 61.96 | 62.37 | 60.90 | 61.19 | -0.835% | 23,502 | +0.560% |
| 2026-09-29 | 61.24 | 62.12 | 61.15 | 61.70 | +1.689% | 23,181 | -0.280% |
| 2026-09-28 | 62.00 | 62.36 | 60.63 | 60.68 | -6.358% | 53,314 | +1.405% |
| 2026-09-25 | 65.03 | 65.05 | 63.46 | 64.80 | +1.016% | 61,147 | -5.042% |
| 2026-09-24 | 64.09 | 65.33 | 62.60 | 64.15 | -1.315% | 20,208 | -4.077% |
| 2026-09-23 | 66.00 | 66.00 | 64.35 | 65.00 | -4.168% | 33,370 | -5.339% |
| 2026-09-22 | 65.73 | 67.83 | 65.46 | 67.83 | +3.054% | 32,844 | -9.284% |
| 2026-09-21 | 66.40 | 66.40 | 64.90 | 65.82 | +0.335% | 36,218 | -6.514% |
| 2026-09-18 | 64.92 | 66.34 | 64.15 | 65.60 | +0.765% | 215,408 | -6.200% |
| 2026-09-17 | 67.08 | 67.08 | 64.79 | 65.10 | +0.699% | 50,402 | -5.483% |
| 2026-09-16 | 66.50 | 66.50 | 64.07 | 64.65 | -1.041% | 23,919 | -4.822% |
| 2026-09-15 | 66.41 | 66.41 | 64.91 | 65.33 | -1.515% | 7,799 | -5.813% |
| 2026-09-14 | 65.65 | 66.81 | 64.48 | 66.33 | -1.184% | 103,764 | -7.240% |
| 2026-09-11 | 68.59 | 68.59 | 67.13 | 67.13 | +0.284% | 40,410 | -8.338% |
| 2026-09-10 | 66.40 | 67.44 | 65.69 | 66.94 | -4.152% | 13,187 | -8.078% |
| 2026-09-09 | 71.55 | 71.95 | 68.57 | 69.84 | -1.314% | 51,903 | -11.895% |
| 2026-09-08 | 71.93 | 72.00 | 70.71 | 70.77 | -2.211% | 37,969 | -13.053% |
| 2026-09-04 | 72.74 | 72.74 | 71.14 | 72.37 | -1.871% | 26,213 | -14.975% |
| 2026-09-03 | 73.02 | 74.00 | 72.53 | 73.75 | +4.773% | 120,155 | -16.566% |
| 2026-09-02 | 68.16 | 71.18 | 68.16 | 70.39 | +4.591% | 60,104 | -12.583% |
| 2026-09-01 | 70.66 | 70.66 | 67.30 | 67.30 | -5.610% | 207,203 | -8.570% |
| 2026-08-31 | 72.24 | 72.24 | 70.33 | 71.30 | -1.178% | 84,514 | -13.699% |
| 2026-08-28 | 75.35 | 75.80 | 71.04 | 72.15 | -4.196% | 49,731 | -14.716% |
| 2026-08-27 | 76.45 | 76.83 | 74.79 | 75.31 | -0.607% | 24,854 | -18.294% |
| 2026-08-26 | 75.42 | 76.29 | 74.55 | 75.77 | -1.751% | 33,935 | -18.790% |
| 2026-08-25 | 75.87 | 77.63 | 74.33 | 77.12 | +2.011% | 100,992 | -20.212% |
| 2026-08-24 | 74.75 | 75.60 | 73.81 | 75.60 | +3.321% | 37,779 | -18.608% |
| 2026-08-21 | 73.53 | 73.91 | 72.63 | 73.17 | +1.936% | 38,789 | -15.905% |
| 2026-08-20 | 69.95 | 71.78 | 69.71 | 71.78 | +1.859% | 56,861 | -14.276% |
| 2026-08-19 | 64.70 | 70.64 | 64.02 | 70.47 | +12.572% | 55,921 | -12.683% |
| 2026-08-18 | 65.00 | 65.44 | 62.53 | 62.60 | -4.340% | 59,415 | -1.705% |
| 2026-08-17 | 65.05 | 66.43 | 65.05 | 65.44 | +0.337% | 48,854 | -5.971% |
| 2026-08-14 | 66.00 | 66.00 | 65.10 | 65.22 | +0.493% | 12,074 | -5.654% |
| 2026-08-13 | 65.90 | 65.90 | 63.82 | 64.90 | -1.532% | 17,055 | -5.189% |
| 2026-08-12 | 68.19 | 68.19 | 65.90 | 65.91 | -0.753% | 12,971 | -6.642% |
| 2026-08-11 | 66.57 | 66.83 | 66.06 | 66.41 | +1.050% | 22,373 | -7.345% |
| 2026-08-10 | 68.00 | 71.30 | 63.93 | 65.72 | -0.439% | 50,581 | -6.372% |
| 2026-08-07 | 65.42 | 66.64 | 64.74 | 66.01 | +6.795% | 73,870 | -6.783% |
| 2026-08-06 | 60.44 | 61.93 | 60.44 | 61.81 | +0.195% | 19,607 | -0.449% |
| 2026-08-05 | 60.00 | 61.99 | 60.00 | 61.69 | +6.197% | 37,823 | -0.255% |
| 2026-08-04 | 57.63 | 59.26 | 57.38 | 58.09 | +2.379% | 102,980 | +5.926% |
| 2026-08-03 | 54.03 | 57.72 | 54.03 | 56.74 | +1.503% | 7,684 | +8.446% |
| 2026-07-31 | 59.70 | 59.70 | 55.90 | 55.90 | -6.073% | 53,469 | +10.076% |
| 2026-07-30 | 59.70 | 59.70 | 57.48 | 59.51 | +1.594% | 46,339 | +3.392% |
| 2026-07-29 | 55.63 | 59.63 | 54.46 | 58.58 | +2.145% | 45,650 | +5.040% |
| 2026-07-28 | 56.68 | 57.81 | 56.53 | 57.35 | +1.022% | 37,553 | +7.293% |
| 2026-07-27 | 56.30 | 57.42 | 55.50 | 56.77 | +0.835% | 6,335 | +8.389% |
| 2026-07-24 | 56.04 | 57.15 | 56.04 | 56.30 | +0.357% | 11,305 | +9.294% |
| 2026-07-23 | 57.73 | 57.73 | 55.33 | 56.10 | -3.625% | 25,342 | +9.684% |
| 2026-07-22 | 53.04 | 59.67 | 53.04 | 58.21 | +3.810% | 24,460 | +5.708% |
| 2026-07-21 | 56.34 | 56.40 | 55.45 | 56.07 | +2.100% | 42,165 | +9.735% |
| 2026-07-20 | 54.67 | 55.48 | 54.17 | 54.92 | +0.468% | 22,397 | +12.040% |
| 2026-07-17 | 52.30 | 55.91 | 52.30 | 54.66 | +1.947% | 104,698 | +12.565% |
| 2026-07-16 | 54.10 | 54.10 | 52.75 | 53.62 | -1.216% | 47,600 | +14.757% |
| 2026-07-15 | 54.67 | 54.98 | 53.90 | 54.28 | -0.716% | 32,647 | +13.361% |
| 2026-07-14 | 55.62 | 56.37 | 54.67 | 54.67 | +1.714% | 24,658 | +12.550% |
| 2026-07-13 | 52.85 | 55.00 | 52.85 | 53.75 | -2.908% | 50,760 | +14.479% |
| 2026-07-10 | 56.46 | 56.46 | 55.36 | 55.36 | -2.611% | 39,908 | +11.150% |
| 2026-07-09 | 52.28 | 57.02 | 52.28 | 56.84 | +4.782% | 133,926 | +8.248% |
| 2026-07-08 | 55.00 | 55.77 | 53.09 | 54.25 | -3.710% | 106,487 | +13.424% |
| 2026-07-07 | 57.00 | 57.58 | 56.03 | 56.34 | -2.170% | 65,675 | +9.216% |
| 2026-07-06 | 58.02 | 58.12 | 56.70 | 57.59 | +1.907% | 77,198 | +6.846% |
| 2026-07-02 | 54.45 | 57.40 | 54.45 | 56.51 | +4.055% | 15,099 | +8.884% |
| 2026-07-01 | 54.94 | 57.07 | 54.31 | 54.31 | +0.630% | 11,575 | +13.299% |
| 2026-06-30 | 55.00 | 55.00 | 52.50 | 53.97 | -0.296% | 23,091 | +14.012% |
| 2026-06-29 | 54.91 | 54.91 | 52.88 | 54.13 | -0.697% | 32,681 | +13.675% |
| 2026-06-26 | 52.02 | 55.59 | 52.02 | 54.51 | +1.282% | 32,778 | +12.883% |
| 2026-06-25 | 53.61 | 54.45 | 52.80 | 53.82 | +3.980% | 27,546 | +14.330% |
| 2026-06-24 | 52.55 | 53.03 | 51.68 | 51.76 | -3.720% | 80,010 | +18.880% |
| 2026-06-23 | 56.20 | 56.20 | 53.40 | 53.76 | -5.202% | 47,050 | +14.458% |
| 2026-06-22 | 56.32 | 58.42 | 56.32 | 56.71 | -0.962% | 132,927 | +8.504% |
| 2026-06-18 | 59.52 | 60.04 | 56.29 | 57.26 | -0.416% | 33,385 | +7.460% |
| 2026-06-17 | 55.14 | 61.83 | 55.14 | 57.50 | -5.595% | 39,737 | +7.013% |
| 2026-06-16 | 60.66 | 61.39 | 59.91 | 60.91 | +4.526% | 70,214 | +1.026% |
| 2026-06-15 | 57.00 | 60.34 | 57.00 | 58.27 | +6.139% | 23,655 | +5.599% |
| 2026-06-12 | 55.44 | 56.31 | 53.70 | 54.90 | +1.883% | 34,060 | +12.082% |
| 2026-06-11 | 52.31 | 54.00 | 52.30 | 53.88 | +1.079% | 23,572 | +14.192% |
| 2026-06-10 | 55.00 | 55.00 | 51.92 | 53.31 | -3.020% | 129,356 | +15.424% |
| 2026-06-09 | 55.99 | 56.87 | 52.54 | 54.97 | -1.769% | 47,114 | +11.938% |
| 2026-06-08 | 56.20 | 56.67 | 55.58 | 55.96 | -0.168% | 52,618 | +9.958% |
| 2026-06-05 | 59.76 | 59.76 | 55.75 | 56.05 | -8.243% | 33,040 | +9.773% |
| 2026-06-04 | 62.31 | 62.31 | 60.12 | 61.09 | +18.707% | 36,156 | +0.724% |
| 2026-06-03 | 53.55 | 53.55 | 51.41 | 51.46 | -20.656% | 78,268 | +19.567% |
| 2026-06-02 | 64.21 | 65.50 | 63.34 | 64.86 | +0.981% | 127,985 | -5.130% |
| 2026-06-01 | 66.30 | 67.00 | 62.70 | 64.23 | -3.689% | 107,680 | -4.200% |
| 2026-05-29 | 67.90 | 67.91 | 62.77 | 66.69 | +6.487% | 270,312 | -7.734% |
| 2026-05-28 | 61.27 | 63.13 | 60.45 | 62.63 | +2.802% | 69,277 | -1.748% |
| 2026-05-27 | 61.26 | 63.69 | 60.92 | 60.92 | -4.664% | 39,100 | +1.005% |
| 2026-05-26 | 62.50 | 64.03 | 62.34 | 63.90 | +3.617% | 18,135 | -3.705% |
| 2026-05-22 | 62.34 | 63.23 | 61.60 | 61.67 | -2.418% | 59,749 | -0.222% |
| 2026-05-21 | 63.57 | 64.05 | 61.61 | 63.20 | -1.053% | 55,303 | -2.635% |
| 2026-05-20 | 62.70 | 64.29 | 62.36 | 63.87 | +2.672% | 52,270 | -3.660% |
| 2026-05-19 | 63.02 | 63.02 | 60.95 | 62.21 | -2.891% | 56,463 | -1.086% |
| 2026-05-18 | 63.98 | 70.00 | 63.00 | 64.06 | +1.521% | 11,729 | -3.946% |
| 2026-05-15 | 67.64 | 67.64 | 63.10 | 63.10 | -8.044% | 76,068 | -2.484% |
| 2026-05-14 | 70.27 | 70.27 | 67.86 | 68.62 | -2.625% | 45,631 | -10.329% |
| 2026-05-13 | 70.00 | 70.76 | 68.82 | 70.47 | -0.283% | 67,709 | -12.683% |
| 2026-05-12 | 71.32 | 71.87 | 68.60 | 70.67 | -0.939% | 55,186 | -12.930% |
| 2026-05-11 | 70.92 | 72.25 | 69.87 | 71.34 | +0.834% | 32,194 | -13.748% |
| 2026-05-08 | 68.10 | 71.36 | 68.10 | 70.75 | +4.243% | 55,981 | -13.028% |
| 2026-05-07 | 72.50 | 72.83 | 67.36 | 67.87 | -2.275% | 105,524 | -9.338% |
| 2026-05-06 | 68.69 | 69.71 | 67.51 | 69.45 | +8.279% | 48,990 | -11.400% |
| 2026-05-05 | 64.75 | 66.30 | 64.12 | 64.14 | -0.327% | 14,236 | -4.065% |
| 2026-05-04 | 65.07 | 66.00 | 64.27 | 64.35 | -3.159% | 137,782 | -4.379% |
| 2026-05-01 | 65.76 | 67.17 | 65.76 | 66.45 | -0.762% | 44,662 | -7.400% |
| 2026-04-30 | 69.16 | 69.16 | 66.76 | 66.96 | +1.655% | 80,943 | -8.106% |
| 2026-04-29 | 66.31 | 69.11 | 65.84 | 65.87 | -5.536% | 70,378 | -6.585% |
| 2026-04-28 | 71.24 | 71.57 | 69.50 | 69.73 | -4.414% | 30,240 | -11.756% |
| 2026-04-27 | 72.25 | 74.00 | 72.17 | 72.95 | -1.817% | 31,298 | -15.651% |
| 2026-04-24 | 75.00 | 75.06 | 74.05 | 74.30 | -0.375% | 36,358 | -17.184% |
| 2026-04-23 | 76.40 | 76.96 | 72.84 | 74.58 | -3.780% | 17,895 | -17.495% |
| 2026-04-22 | 78.51 | 78.63 | 77.20 | 77.51 | +1.666% | 29,396 | -20.613% |
| 2026-04-21 | 84.14 | 84.14 | 76.24 | 76.24 | -9.604% | 54,455 | -19.291% |
| 2026-04-20 | 85.35 | 85.35 | 83.06 | 84.34 | -1.276% | 26,589 | -27.042% |
| 2026-04-17 | 82.34 | 86.10 | 82.34 | 85.43 | +4.489% | 30,321 | -27.973% |
| 2026-04-16 | 81.01 | 82.22 | 81.01 | 81.76 | +0.492% | 23,133 | -24.740% |
| 2026-04-15 | 82.93 | 83.65 | 80.88 | 81.36 | -3.293% | 33,048 | -24.370% |
| 2026-04-14 | 84.70 | 85.59 | 83.41 | 84.13 | +0.036% | 13,393 | -26.860% |
| 2026-04-13 | 84.00 | 84.98 | 82.99 | 84.10 | -1.326% | 32,234 | -26.834% |
| 2026-04-10 | 81.33 | 85.63 | 81.33 | 85.23 | +4.130% | 20,881 | -27.804% |
| 2026-04-09 | 81.00 | 83.23 | 81.00 | 81.85 | +0.850% | 98,587 | -24.823% |
| 2026-04-08 | 86.68 | 86.68 | 80.42 | 81.16 | +2.864% | 92,478 | -24.184% |
| 2026-04-07 | 78.44 | 78.93 | 76.71 | 78.90 | +0.103% | 23,700 | -22.012% |
| 2026-04-06 | 79.52 | 79.63 | 78.46 | 78.82 | -0.926% | 22,479 | -21.931% |
| 2026-04-02 | 70.03 | 80.74 | 70.03 | 79.56 | -0.031% | 27,626 | -22.654% |
| 2026-04-01 | 77.56 | 81.96 | 77.56 | 79.58 | +4.436% | 71,349 | -22.678% |
| 2026-03-31 | 69.46 | 76.51 | 69.46 | 76.20 | +6.797% | 75,397 | -19.249% |
| 2026-03-30 | 71.51 | 72.32 | 70.42 | 71.35 | +1.566% | 91,795 | -13.760% |
| 2026-03-27 | 69.97 | 71.78 | 68.53 | 70.25 | +2.360% | 36,755 | -12.409% |
| 2026-03-26 | 69.23 | 72.42 | 68.63 | 68.63 | -4.852% | 188,857 | -10.342% |
| 2026-03-25 | 75.00 | 75.84 | 71.67 | 72.13 | +2.457% | 23,037 | -14.692% |
| 2026-03-24 | 69.88 | 70.63 | 68.71 | 70.40 | -0.985% | 27,073 | -12.596% |
| 2026-03-23 | 69.08 | 72.93 | 69.08 | 71.10 | +2.820% | 104,829 | -13.456% |
| 2026-03-20 | 72.11 | 72.11 | 67.70 | 69.15 | -3.449% | 208,244 | -11.016% |
| 2026-03-19 | 73.85 | 74.97 | 68.05 | 71.62 | -5.377% | 57,956 | -14.085% |
| 2026-03-18 | 79.71 | 79.71 | 75.27 | 75.69 | -5.458% | 41,369 | -18.705% |
| 2026-03-17 | 80.00 | 82.84 | 80.00 | 80.06 | +0.150% | 24,027 | -23.142% |
| 2026-03-16 | 76.44 | 81.42 | 75.19 | 79.94 | +5.881% | 58,316 | -23.027% |
| 2026-03-13 | 80.93 | 80.93 | 75.50 | 75.50 | -6.583% | 26,640 | -18.500% |
| 2026-03-12 | 82.80 | 82.80 | 79.81 | 80.82 | -3.109% | 49,276 | -23.865% |
| 2026-03-11 | 87.75 | 87.76 | 81.85 | 83.41 | -4.845% | 57,113 | -26.232% |
| 2026-03-10 | 86.59 | 88.61 | 85.98 | 87.66 | +3.202% | 17,111 | -29.805% |
| 2026-03-09 | 80.74 | 86.74 | 79.83 | 84.94 | +0.720% | 23,736 | -27.558% |
| 2026-03-06 | 82.12 | 84.92 | 80.96 | 84.33 | +2.719% | 29,556 | -27.036% |
| 2026-03-05 | 85.50 | 85.50 | 80.89 | 82.10 | -6.705% | 52,326 | -25.052% |
| 2026-03-04 | 86.84 | 88.51 | 86.10 | 88.00 | +4.340% | 22,246 | -30.077% |
| 2026-03-03 | 88.00 | 88.10 | 82.50 | 84.34 | -8.367% | 77,784 | -27.042% |
| 2026-03-02 | 94.00 | 95.47 | 89.58 | 92.04 | -2.120% | 53,806 | -33.147% |
| 2026-02-27 | 91.57 | 94.84 | 91.57 | 94.03 | +3.244% | 43,845 | -34.564% |
| 2026-02-26 | 92.93 | 92.93 | 87.92 | 91.08 | +2.096% | 141,256 | -32.441% |
| 2026-02-25 | 90.00 | 93.41 | 87.32 | 89.21 | +2.493% | 157,616 | -31.025% |
| 2026-02-24 | 83.83 | 87.04 | 82.07 | 87.04 | +2.617% | 91,974 | -29.305% |
| 2026-02-23 | 82.53 | 85.00 | 81.68 | 84.82 | +6.799% | 27,627 | -27.455% |
| 2026-02-20 | 79.70 | 80.33 | 76.62 | 79.42 | -0.050% | 71,624 | -22.523% |
| 2026-02-19 | 77.45 | 79.73 | 77.45 | 79.46 | +1.663% | 22,903 | -22.562% |
| 2026-02-18 | 77.95 | 78.58 | 77.30 | 78.16 | +0.839% | 22,012 | -21.274% |
| 2026-02-17 | 79.43 | 79.43 | 75.02 | 77.51 | -3.003% | 32,148 | -20.613% |
| 2026-02-13 | 78.14 | 80.55 | 77.36 | 79.91 | +6.604% | 21,945 | -22.998% |
| 2026-02-12 | 79.50 | 79.60 | 74.93 | 74.96 | -6.998% | 74,729 | -17.913% |
| 2026-02-11 | 81.35 | 82.71 | 80.02 | 80.60 | +0.269% | 58,330 | -23.657% |
| 2026-02-10 | 78.84 | 80.61 | 77.93 | 80.38 | +1.195% | 14,732 | -23.452% |
| 2026-02-09 | 77.96 | 79.44 | 76.89 | 79.44 | +4.478% | 24,039 | -22.537% |
| 2026-02-06 | 73.50 | 76.81 | 73.50 | 76.03 | +4.033% | 18,731 | -19.068% |
| 2026-02-05 | 73.96 | 76.03 | 72.98 | 73.08 | -5.075% | 85,320 | -15.804% |
| 2026-02-04 | 80.25 | 80.25 | 74.12 | 76.99 | -1.535% | 33,190 | -20.077% |
| 2026-02-03 | 79.70 | 80.00 | 76.63 | 78.19 | +2.263% | 11,293 | -21.304% |
| 2026-02-02 | 75.97 | 78.26 | 75.32 | 76.46 | +2.963% | 40,984 | -19.523% |
| 2026-01-30 | 79.17 | 84.34 | 74.05 | 74.26 | -14.703% | 33,039 | -17.139% |
| 2026-01-29 | 92.26 | 92.26 | 86.82 | 87.06 | -3.202% | 23,590 | -29.322% |
| 2026-01-28 | 90.00 | 91.73 | 88.72 | 89.94 | -0.067% | 119,525 | -31.585% |
| 2026-01-27 | 87.29 | 90.00 | 85.69 | 90.00 | +4.239% | 35,087 | -31.631% |
| 2026-01-26 | 90.00 | 91.69 | 86.15 | 86.34 | -2.109% | 127,168 | -28.732% |
| 2026-01-23 | 84.50 | 88.50 | 84.50 | 88.20 | +2.048% | 58,178 | -30.235% |
| 2026-01-22 | 82.24 | 86.47 | 82.18 | 86.43 | +3.373% | 37,849 | -28.807% |
| 2026-01-21 | 89.18 | 89.18 | 82.74 | 83.61 | -4.435% | 27,585 | -26.405% |
| 2026-01-20 | 87.30 | 88.48 | 86.91 | 87.49 | +5.170% | 74,350 | -29.669% |
| 2026-01-16 | 85.20 | 85.87 | 82.77 | 83.19 | -4.380% | 34,434 | -26.033% |
| 2026-01-15 | 86.40 | 87.00 | 85.62 | 87.00 | -0.080% | 21,343 | -29.273% |
| 2026-01-14 | 89.17 | 89.17 | 85.45 | 87.07 | -0.034% | 32,023 | -29.330% |
| 2026-01-13 | 83.90 | 89.33 | 83.90 | 87.10 | +2.326% | 76,157 | -29.354% |
| 2026-01-12 | 85.00 | 85.85 | 85.00 | 85.12 | +2.715% | 15,408 | -27.711% |
| 2026-01-09 | 83.32 | 83.48 | 82.36 | 82.87 | -0.301% | 57,280 | -25.748% |
| 2026-01-08 | 81.64 | 83.12 | 80.50 | 83.12 | +0.508% | 8,075 | -25.971% |
| 2026-01-07 | 78.54 | 82.89 | 78.54 | 82.70 | +1.174% | 75,871 | -25.596% |
| 2026-01-06 | 82.27 | 82.57 | 80.47 | 81.74 | 0.000% | 28,067 | -24.722% |
| 2026-01-05 | 83.55 | 84.22 | 81.73 | 81.74 | +1.163% | 15,857 | -24.722% |
| 2026-01-02 | 84.70 | 85.12 | 78.69 | 80.80 | -2.697% | 15,606 | -23.846% |
| 2025-12-31 | 84.13 | 84.80 | 83.04 | 83.04 | -2.621% | 17,011 | -25.900% |
| 2025-12-30 | 85.78 | 86.21 | 84.97 | 85.28 | +1.712% | 17,976 | -27.842% |
| 2025-12-29 | 88.30 | 88.30 | 82.20 | 83.84 | -5.158% | 58,988 | -26.607% |
| 2025-12-26 | 86.50 | 90.00 | 86.50 | 88.40 | +2.743% | 3,269 | -30.393% |
| 2025-12-24 | 87.29 | 87.29 | 85.41 | 86.04 | -1.848% | 13,542 | -28.484% |
| 2025-12-23 | 87.43 | 87.75 | 85.59 | 87.66 | +0.539% | 43,264 | -29.805% |
| 2025-12-22 | 85.87 | 88.67 | 85.87 | 87.19 | +5.749% | 58,075 | -29.427% |
| 2025-12-19 | 83.97 | 84.13 | 82.45 | 82.45 | -0.997% | 143,521 | -25.370% |
| 2025-12-18 | 80.65 | 83.75 | 80.65 | 83.28 | +1.314% | 8,646 | -26.114% |
| 2025-12-17 | 83.08 | 83.08 | 81.32 | 82.20 | -0.146% | 25,454 | -25.143% |
| 2025-12-16 | 81.03 | 82.90 | 81.03 | 82.32 | +2.350% | 85,498 | -25.252% |
| 2025-12-15 | 80.25 | 81.00 | 79.24 | 80.43 | -0.826% | 20,268 | -23.496% |
| 2025-12-12 | 81.50 | 81.94 | 79.27 | 81.10 | +0.138% | 86,720 | -24.128% |
| 2025-12-11 | 79.02 | 81.32 | 79.01 | 80.99 | +2.478% | 69,640 | -24.023% |
| 2025-12-10 | 77.06 | 79.48 | 75.48 | 79.03 | +1.751% | 51,104 | -22.140% |
| 2025-12-09 | 77.42 | 77.97 | 74.85 | 77.67 | -1.969% | 82,243 | -20.777% |
| 2025-12-08 | 80.19 | 80.19 | 77.35 | 79.23 | +1.681% | 22,373 | -22.337% |
| 2025-12-05 | 79.60 | 79.60 | 77.10 | 77.92 | -2.027% | 54,801 | -21.031% |
| 2025-12-04 | 78.38 | 80.12 | 78.38 | 79.53 | +0.375% | 29,781 | -22.632% |
| 2025-12-03 | 80.60 | 80.60 | 78.71 | 79.23 | -1.265% | 120,727 | -22.341% |
| 2025-12-02 | 81.58 | 81.58 | 77.70 | 80.25 | -2.408% | 23,312 | -23.324% |
| 2025-12-01 | 83.46 | 85.44 | 81.91 | 82.23 | -2.133% | 43,352 | -25.170% |
| 2025-11-28 | 85.00 | 85.37 | 84.02 | 84.02 | +0.964% | 33,571 | -26.767% |
| 2025-11-26 | 81.32 | 84.04 | 81.32 | 83.22 | +3.575% | 31,290 | -26.060% |
| 2025-11-25 | 81.81 | 81.81 | 79.53 | 80.35 | -1.788% | 38,611 | -23.417% |
| 2025-11-24 | 76.50 | 81.81 | 76.50 | 81.81 | +7.645% | 216,908 | -24.786% |
| 2025-11-21 | 74.00 | 77.66 | 73.96 | 76.00 | +2.925% | 64,582 | -19.036% |
| 2025-11-20 | 80.62 | 80.62 | 73.84 | 73.84 | -8.682% | 104,728 | -16.668% |
| 2025-11-19 | 83.68 | 84.76 | 80.63 | 80.86 | -1.750% | 160,760 | -23.902% |
| 2025-11-18 | 79.42 | 82.99 | 79.42 | 82.30 | +2.440% | 24,266 | -25.234% |
| 2025-11-17 | 79.15 | 82.03 | 79.15 | 80.34 | -1.862% | 43,278 | -23.410% |
| 2025-11-14 | 78.05 | 82.34 | 76.96 | 81.86 | +2.177% | 102,021 | -24.836% |
| 2025-11-13 | 82.78 | 84.65 | 79.78 | 80.12 | -2.247% | 91,163 | -23.200% |
| 2025-11-12 | 79.25 | 82.80 | 79.25 | 81.96 | +4.878% | 78,409 | -24.926% |
| 2025-11-11 | 78.99 | 78.99 | 76.20 | 78.15 | +0.605% | 55,966 | -21.264% |
| 2025-11-10 | 72.99 | 78.12 | 72.99 | 77.68 | +7.145% | 202,960 | -20.787% |
| 2025-11-07 | 72.50 | 74.06 | 69.77 | 72.50 | +2.215% | 71,207 | -15.128% |
| 2025-11-06 | 71.00 | 72.60 | 70.86 | 70.93 | -0.989% | 8,604 | -13.248% |
| 2025-11-05 | 69.33 | 72.30 | 69.20 | 71.64 | +5.973% | 60,250 | -14.106% |
| 2025-11-04 | 67.78 | 68.43 | 66.62 | 67.60 | -1.155% | 15,223 | -8.976% |
| 2025-11-03 | 67.87 | 69.20 | 67.55 | 68.39 | +1.184% | 20,829 | -10.027% |
| 2025-10-31 | 68.41 | 68.57 | 67.52 | 67.59 | -1.472% | 18,510 | -8.962% |
| 2025-10-30 | 67.23 | 69.02 | 67.23 | 68.60 | +1.811% | 63,991 | -10.302% |
| 2025-10-29 | 72.00 | 72.00 | 67.33 | 67.38 | +1.560% | 83,225 | -8.678% |
| 2025-10-28 | 63.39 | 67.00 | 63.39 | 66.34 | +1.383% | 66,914 | -7.254% |
| 2025-10-27 | 66.17 | 66.58 | 63.38 | 65.44 | -4.481% | 188,681 | -5.971% |
| 2025-10-24 | 69.39 | 70.42 | 68.51 | 68.51 | -2.268% | 53,670 | -10.185% |
| 2025-10-23 | 73.23 | 73.23 | 69.76 | 70.10 | +1.359% | 117,947 | -12.222% |
| 2025-10-22 | 67.63 | 69.69 | 65.27 | 69.16 | -1.059% | 48,774 | -11.029% |
| 2025-10-21 | 80.82 | 80.82 | 60.05 | 69.90 | -14.652% | 231,167 | -11.971% |
| 2025-10-20 | 75.75 | 82.68 | 75.75 | 81.90 | +7.269% | 54,666 | -24.869% |
| 2025-10-17 | 77.50 | 77.50 | 72.51 | 76.35 | -1.420% | 108,789 | -19.407% |
| 2025-10-16 | 73.00 | 77.49 | 73.00 | 77.45 | +6.872% | 61,920 | -20.552% |
| 2025-10-15 | 74.00 | 74.00 | 71.10 | 72.47 | +1.730% | 33,834 | -15.092% |
| 2025-10-14 | 68.85 | 72.00 | 68.85 | 71.24 | +3.468% | 38,162 | -13.623% |
| 2025-10-13 | 67.09 | 69.01 | 67.09 | 68.85 | +3.737% | 10,480 | -10.628% |
| 2025-10-10 | 67.15 | 67.37 | 65.75 | 66.37 | -1.470% | 122,209 | -7.289% |
| 2025-10-09 | 70.00 | 70.80 | 66.39 | 67.36 | -3.316% | 93,566 | -8.651% |
| 2025-10-08 | 68.17 | 69.67 | 68.10 | 69.67 | +5.305% | 31,138 | -11.680% |
| 2025-10-07 | 68.05 | 68.05 | 65.74 | 66.16 | -2.792% | 46,004 | -6.994% |
| 2025-10-06 | 65.88 | 69.33 | 62.55 | 68.06 | +4.115% | 48,273 | -9.591% |
| 2025-10-03 | 66.32 | 66.32 | 63.88 | 65.37 | -0.046% | 24,892 | -5.870% |
| 2025-10-02 | 66.28 | 66.44 | 61.57 | 65.40 | -0.366% | 25,620 | -5.914% |
| 2025-10-01 | 65.02 | 66.46 | 65.02 | 65.64 | +1.396% | 30,012 | -6.258% |
| 2025-09-30 | 61.22 | 65.85 | 61.22 | 64.74 | +0.631% | 19,054 | -4.949% |
| 2025-09-29 | 64.79 | 65.13 | 64.11 | 64.33 | +1.196% | 75,838 | -4.349% |
| 2025-09-26 | 62.30 | 64.15 | 62.00 | 63.57 | +1.908% | 38,505 | -3.205% |
| 2025-09-25 | 61.56 | 62.45 | 61.56 | 62.38 | +1.348% | 45,040 | -1.359% |
| 2025-09-24 | 64.35 | 65.11 | 61.50 | 61.55 | -5.359% | 46,169 | -0.028% |
| 2025-09-23 | 66.14 | 66.30 | 64.70 | 65.03 | -1.268% | 34,406 | -5.386% |
| 2025-09-22 | 64.37 | 66.33 | 63.77 | 65.87 | +4.373% | 76,794 | -6.585% |
| 2025-09-19 | 61.05 | 63.48 | 61.05 | 63.11 | +3.357% | 1,592,724 | -2.500% |
| 2025-09-18 | 60.57 | 61.30 | 60.04 | 61.06 | +0.312% | 101,447 | +0.774% |
| 2025-09-17 | 60.88 | 61.90 | 60.32 | 60.87 | -1.584% | 123,788 | +1.088% |
| 2025-09-16 | 63.00 | 63.00 | 61.64 | 61.85 | -2.889% | 111,879 | -0.513% |
| 2025-09-15 | 63.90 | 64.11 | 63.14 | 63.69 | +0.016% | 116,306 | -3.388% |
| 2025-09-12 | 66.41 | 67.00 | 63.68 | 63.68 | -4.567% | 132,155 | -3.372% |
| 2025-09-11 | 67.83 | 67.83 | 66.10 | 66.73 | -1.403% | 120,658 | -7.785% |
| 2025-09-10 | 68.09 | 68.09 | 66.37 | 67.68 | -0.078% | 73,162 | -9.079% |
| 2025-09-09 | 68.67 | 70.37 | 67.08 | 67.73 | -0.849% | 88,373 | -9.150% |
| 2025-09-08 | 70.54 | 70.54 | 68.31 | 68.31 | +0.901% | 67,745 | -9.922% |
| 2025-09-05 | 68.00 | 68.65 | 67.61 | 67.70 | +2.596% | 74,263 | -9.110% |
| 2025-09-04 | 64.44 | 66.50 | 64.44 | 65.99 | +1.637% | 73,964 | -6.751% |
| 2025-09-03 | 65.00 | 66.21 | 64.47 | 64.92 | +1.222% | 28,829 | -5.224% |
| 2025-09-02 | 63.10 | 64.14 | 61.74 | 64.14 | +4.140% | 79,372 | -4.065% |
| 2025-08-29 | 60.84 | 61.59 | 59.81 | 61.59 | +1.500% | 41,756 | -0.093% |
| 2025-08-28 | 60.51 | 61.20 | 60.06 | 60.68 | +1.863% | 8,949 | +1.405% |
| 2025-08-27 | 60.55 | 60.55 | 59.15 | 59.57 | -2.007% | 38,618 | +3.294% |
| 2025-08-26 | 61.79 | 61.79 | 59.40 | 60.79 | +4.648% | 38,038 | +1.221% |
| 2025-08-25 | 55.88 | 58.36 | 55.88 | 58.09 | +1.414% | 18,494 | +5.926% |
| 2025-08-22 | 56.24 | 57.92 | 56.15 | 57.28 | +0.934% | 60,306 | +7.424% |
| 2025-08-21 | 56.67 | 57.19 | 56.49 | 56.75 | +1.303% | 56,700 | +8.427% |
| 2025-08-20 | 55.80 | 56.22 | 55.32 | 56.02 | +2.077% | 18,287 | +9.840% |
| 2025-08-19 | 57.50 | 57.50 | 54.80 | 54.88 | -5.753% | 59,946 | +12.122% |
| 2025-08-18 | 58.06 | 58.92 | 57.96 | 58.23 | +1.428% | 26,673 | +5.672% |
| 2025-08-15 | 61.09 | 61.09 | 56.64 | 57.41 | -0.949% | 29,923 | +7.181% |
| 2025-08-14 | 57.10 | 58.01 | 56.50 | 57.96 | +0.940% | 105,391 | +6.164% |
| 2025-08-13 | 58.21 | 58.73 | 57.09 | 57.42 | -0.692% | 67,373 | +7.162% |
| 2025-08-12 | 57.31 | 58.03 | 57.07 | 57.82 | +2.919% | 56,414 | +6.421% |
| 2025-08-11 | 55.99 | 56.69 | 54.37 | 56.18 | -1.902% | 72,587 | +9.527% |
| 2025-08-08 | 56.46 | 60.73 | 56.06 | 57.27 | +6.433% | 41,576 | +7.445% |
| 2025-08-07 | 53.30 | 54.75 | 52.81 | 53.81 | +1.646% | 95,850 | +14.357% |
| 2025-08-06 | 50.84 | 52.94 | 50.56 | 52.94 | +5.450% | 95,326 | +16.239% |
| 2025-08-05 | 48.15 | 50.28 | 48.15 | 50.20 | +4.583% | 39,024 | +22.575% |
| 2025-08-04 | 48.00 | 48.30 | 47.25 | 48.00 | +1.630% | 17,641 | +28.193% |
| 2025-08-01 | 47.86 | 48.16 | 46.87 | 47.23 | +2.163% | 60,711 | +30.283% |
| 2025-07-31 | 45.75 | 46.33 | 45.51 | 46.23 | +1.026% | 36,243 | +33.101% |
| 2025-07-30 | 46.78 | 46.92 | 45.49 | 45.76 | -3.402% | 19,819 | +34.466% |
| 2025-07-29 | 46.50 | 47.47 | 46.50 | 47.37 | +2.719% | 14,336 | +29.892% |
| 2025-07-28 | 46.61 | 46.61 | 45.68 | 46.12 | -1.814% | 43,093 | +33.424% |
| 2025-07-25 | 45.86 | 47.20 | 45.86 | 46.97 | +0.192% | 20,173 | +31.004% |
| 2025-07-24 | 46.64 | 47.10 | 46.48 | 46.88 | -1.347% | 16,627 | +31.255% |
| 2025-07-23 | 48.14 | 48.14 | 47.09 | 47.52 | -1.946% | 21,910 | +29.488% |
| 2025-07-22 | 48.50 | 48.66 | 47.52 | 48.46 | +1.707% | 13,577 | +26.967% |
| 2025-07-21 | 47.27 | 48.60 | 47.27 | 47.65 | +1.730% | 55,347 | +29.134% |
| 2025-07-18 | 46.98 | 47.14 | 46.72 | 46.84 | +0.020% | 70,449 | +31.369% |
| 2025-07-17 | 47.48 | 47.48 | 46.38 | 46.83 | -1.988% | 184,324 | +31.395% |
| 2025-07-16 | 48.56 | 49.30 | 46.92 | 47.78 | -3.083% | 187,872 | +28.783% |
| 2025-07-15 | 49.57 | 49.57 | 48.50 | 49.30 | -2.095% | 153,402 | +24.812% |
| 2025-07-14 | 50.97 | 51.50 | 50.30 | 50.35 | -1.861% | 67,866 | +22.197% |
| 2025-07-11 | 52.08 | 52.08 | 51.00 | 51.31 | +0.806% | 41,302 | +19.923% |
| 2025-07-10 | 51.82 | 51.82 | 50.02 | 50.90 | -2.900% | 27,561 | +20.889% |
| 2025-07-09 | 50.00 | 52.67 | 50.00 | 52.42 | +2.583% | 10,793 | +17.384% |
| 2025-07-08 | 53.50 | 53.71 | 50.19 | 51.10 | -4.693% | 91,228 | +20.416% |
| 2025-07-07 | 52.85 | 54.14 | 52.13 | 53.62 | +1.430% | 44,403 | +14.765% |
| 2025-07-03 | 52.65 | 53.02 | 52.52 | 52.86 | +0.323% | 43,759 | +16.407% |
| 2025-07-02 | 52.18 | 53.01 | 52.05 | 52.69 | +0.881% | 48,953 | +16.782% |
| 2025-07-01 | 52.72 | 53.62 | 52.23 | 52.23 | -0.925% | 8,923 | +17.811% |
| 2025-06-30 | 49.00 | 52.72 | 49.00 | 52.72 | +7.346% | 31,508 | +16.721% |
| 2025-06-27 | 50.93 | 50.99 | 48.66 | 49.11 | -8.590% | 152,341 | +25.295% |
| 2025-06-26 | 53.16 | 53.73 | 52.97 | 53.73 | +1.291% | 53,287 | +14.532% |
| 2025-06-25 | 52.18 | 53.44 | 52.11 | 53.04 | +2.731% | 42,450 | +16.012% |
| 2025-06-24 | 51.36 | 52.02 | 50.05 | 51.63 | -3.260% | 63,614 | +19.180% |
| 2025-06-23 | 53.60 | 54.70 | 53.29 | 53.37 | +0.584% | 16,478 | +15.294% |
| 2025-06-20 | 52.77 | 53.14 | 52.14 | 53.06 | -1.284% | 138,578 | +15.968% |
| 2025-06-18 | 54.30 | 54.30 | 53.75 | 53.75 | -0.167% | 258,550 | +14.479% |
| 2025-06-17 | 50.85 | 53.87 | 50.85 | 53.84 | +1.432% | 95,915 | +14.288% |
| 2025-06-16 | 54.36 | 54.48 | 52.76 | 53.08 | -2.361% | 189,771 | +15.924% |
| 2025-06-13 | 54.90 | 55.05 | 52.90 | 54.36 | +1.273% | 102,286 | +13.187% |
| 2025-06-12 | 51.35 | 54.38 | 51.35 | 53.68 | +7.167% | 147,587 | +14.628% |
| 2025-06-11 | 49.67 | 50.23 | 49.16 | 50.09 | +2.333% | 114,071 | +22.844% |
| 2025-06-10 | 49.95 | 49.95 | 48.19 | 48.95 | -2.143% | 45,502 | +25.710% |
| 2025-06-09 | 52.00 | 53.68 | 50.02 | 50.02 | -4.633% | 150,829 | +23.016% |
| 2025-06-06 | 53.00 | 54.72 | 52.41 | 52.45 | +0.672% | 84,663 | +17.316% |
| 2025-06-05 | 51.45 | 52.10 | 50.89 | 52.10 | +4.179% | 99,784 | +18.105% |
| 2025-06-04 | 51.00 | 51.79 | 49.97 | 50.01 | -1.088% | 134,937 | +23.040% |
| 2025-06-03 | 50.00 | 50.76 | 49.89 | 50.56 | +0.958% | 103,205 | +21.702% |
| 2025-06-02 | 50.00 | 50.61 | 49.38 | 50.08 | +3.836% | 587,882 | +22.868% |
| 2025-05-30 | 47.16 | 48.41 | 46.42 | 48.23 | +2.770% | 863,578 | +27.581% |
| 2025-05-29 | 47.50 | 48.04 | 46.93 | 46.93 | +0.091% | 53,006 | +31.115% |
| 2025-05-28 | 46.05 | 46.98 | 46.05 | 46.89 | +1.342% | 24,402 | +31.234% |
| 2025-05-27 | 46.96 | 47.00 | 46.00 | 46.27 | -0.273% | 21,173 | +32.996% |
| 2025-05-23 | 45.97 | 46.60 | 45.91 | 46.39 | +4.255% | 61,964 | +32.632% |
| 2025-05-22 | 45.40 | 45.40 | 44.43 | 44.50 | -1.982% | 28,537 | +38.275% |
| 2025-05-21 | 44.00 | 45.48 | 44.00 | 45.40 | +4.971% | 48,083 | +35.534% |
| 2025-05-20 | 41.90 | 43.37 | 41.90 | 43.25 | +3.842% | 225,544 | +42.272% |
| 2025-05-19 | 43.46 | 43.46 | 41.17 | 41.65 | +2.916% | 25,190 | +47.737% |
| 2025-05-16 | 39.70 | 40.70 | 39.00 | 40.47 | +0.126% | 118,736 | +52.045% |
| 2025-05-15 | 37.32 | 40.89 | 37.32 | 40.42 | +2.197% | 134,527 | +52.237% |
| 2025-05-14 | 41.00 | 41.00 | 39.00 | 39.55 | -4.832% | 67,989 | +55.582% |
| 2025-05-13 | 41.54 | 41.61 | 39.80 | 41.56 | +3.987% | 105,453 | +48.063% |
| 2025-05-12 | 42.74 | 44.63 | 39.51 | 39.97 | -17.479% | 80,641 | +53.966% |
| 2025-05-09 | 44.00 | 48.54 | 44.00 | 48.43 | +13.472% | 57,789 | +27.055% |
| 2025-05-08 | 43.44 | 43.70 | 42.09 | 42.68 | -1.953% | 57,895 | +44.172% |
| 2025-05-07 | 45.40 | 45.40 | 43.35 | 43.53 | -2.770% | 22,427 | +41.357% |
| 2025-05-06 | 42.06 | 44.77 | 42.06 | 44.77 | +9.704% | 108,106 | +37.441% |
| 2025-05-05 | 39.15 | 41.23 | 39.15 | 40.81 | +3.526% | 36,569 | +50.778% |
| 2025-05-02 | 37.84 | 40.36 | 37.84 | 39.42 | -0.598% | 41,682 | +56.095% |
| 2025-05-01 | 39.26 | 39.75 | 38.25 | 39.66 | -2.825% | 67,712 | +55.162% |
| 2025-04-30 | 40.54 | 41.00 | 40.45 | 40.81 | +0.443% | 38,460 | +50.778% |
| 2025-04-29 | 40.80 | 41.17 | 40.45 | 40.63 | +1.196% | 16,598 | +51.446% |
| 2025-04-28 | 41.43 | 41.45 | 39.44 | 40.15 | -4.317% | 90,310 | +53.257% |
| 2025-04-25 | 40.99 | 42.21 | 40.37 | 41.96 | +2.345% | 148,719 | +46.640% |
| 2025-04-24 | 43.00 | 43.00 | 40.90 | 41.00 | +0.244% | 151,472 | +50.079% |
| 2025-04-23 | 38.79 | 41.19 | 38.79 | 40.90 | -3.605% | 36,806 | +50.446% |
| 2025-04-22 | 43.70 | 43.70 | 42.29 | 42.43 | -0.048% | 51,961 | +45.023% |
| 2025-04-21 | 45.05 | 45.05 | 41.90 | 42.45 | +0.982% | 59,248 | +44.953% |
| 2025-04-17 | 45.06 | 45.06 | 40.67 | 42.04 | +2.479% | 82,859 | +46.377% |
| 2025-04-16 | 39.90 | 41.05 | 39.55 | 41.02 | +6.253% | 94,276 | +50.006% |
| 2025-04-15 | 37.65 | 38.61 | 37.57 | 38.61 | +3.266% | 106,826 | +59.386% |
| 2025-04-14 | 34.01 | 37.85 | 34.01 | 37.38 | 0.000% | 42,584 | +64.591% |