LUDG
LUDWIG ENTERPRISES
stockOTC
EODOct 2, 2026
0.0035USD-60.674%(-0.0054)20,000
LUDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -60.674% | 20,000 | 0.000% |
| 2026-10-01 | 0.01100 | 0.01223 | 0.00890 | 0.00890 | -11.000% | 87,625 | -60.674% |
| 2026-09-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | -65.000% |
| 2026-09-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 10,000 | -65.000% |
| 2026-09-21 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -25.676% | 30,000 | -68.182% |
| 2026-09-15 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +34.545% | 400 | -76.351% |
| 2026-09-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 9,300 | -68.182% |
| 2026-08-18 | 0.01210 | 0.01210 | 0.01000 | 0.01000 | -46.092% | 69,700 | -65.000% |
| 2026-08-11 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | +17.405% | 7,754 | -81.132% |
| 2026-08-10 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -1.250% | 10,000 | -77.848% |
| 2026-08-07 | 0.02245 | 0.02245 | 0.01600 | 0.01600 | -11.111% | 2,500 | -78.125% |
| 2026-08-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +1.695% | 9,600 | -80.556% |
| 2026-07-30 | 0.02000 | 0.02000 | 0.01770 | 0.01770 | -10.606% | 20,000 | -80.226% |
| 2026-07-20 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 1,000 | -82.323% |
| 2026-07-15 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 300 | -82.323% |
| 2026-07-07 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 2,500 | -82.323% |
| 2026-07-01 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 5,000 | -82.323% |
| 2026-06-22 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | 0.000% | 800 | -82.323% |
| 2026-06-18 | 0.02353 | 0.03000 | 0.01980 | 0.01980 | -10.811% | 11,700 | -82.323% |
| 2026-06-17 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -0.448% | 200 | -84.234% |
| 2026-06-12 | 0.02230 | 0.02230 | 0.02220 | 0.02230 | 0.000% | 38,560 | -84.305% |
| 2026-06-10 | 0.02487 | 0.02487 | 0.02230 | 0.02230 | -34.412% | 4,000 | -84.305% |
| 2026-06-08 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +12.769% | 1,000 | -89.706% |
| 2026-06-01 | 0.03040 | 0.03230 | 0.02230 | 0.03015 | -13.857% | 36,406 | -88.391% |
| 2026-05-29 | 0.03500 | 0.03500 | 0.02850 | 0.03500 | +27.273% | 54,000 | -90.000% |
| 2026-05-27 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -9.836% | 23,000 | -87.273% |
| 2026-05-11 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | +17.308% | 1,350 | -88.525% |
| 2026-05-08 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -7.801% | 250 | -86.538% |
| 2026-05-07 | 0.03060 | 0.03060 | 0.02820 | 0.02820 | -14.024% | 28,950 | -87.589% |
| 2026-05-05 | 0.03500 | 0.03500 | 0.03280 | 0.03280 | -3.620% | 18,000 | -89.329% |
| 2026-05-04 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | +11.580% | 1,000 | -89.716% |
| 2026-05-01 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -12.857% | 410 | -88.525% |
| 2026-04-29 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +20.690% | 1,000 | -90.000% |
| 2026-04-28 | 0.03500 | 0.03500 | 0.02900 | 0.02900 | -27.500% | 30,000 | -87.931% |
| 2026-04-27 | 0.03700 | 0.04000 | 0.03700 | 0.04000 | +5.125% | 4,000 | -91.250% |
| 2026-04-22 | 0.03700 | 0.03805 | 0.03700 | 0.03805 | +8.714% | 8,000 | -90.802% |
| 2026-04-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 5,888 | -90.000% |
| 2026-04-17 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 5,000 | -90.000% |
| 2026-04-15 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -5.405% | 20,000 | -90.000% |
| 2026-04-09 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -15.909% | 6,000 | -90.541% |
| 2026-04-06 | 0.03500 | 0.04400 | 0.03500 | 0.04400 | +25.714% | 6,100 | -92.045% |
| 2026-04-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 8,642 | -90.000% |
| 2026-04-01 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -22.049% | 618 | -90.000% |
| 2026-03-26 | 0.03500 | 0.04490 | 0.03500 | 0.04490 | +2.045% | 3,700 | -92.205% |
| 2026-03-25 | 0.04104 | 0.04400 | 0.04104 | 0.04400 | +10.000% | 6,000 | -92.045% |
| 2026-03-24 | 0.04490 | 0.04490 | 0.03610 | 0.04000 | 0.000% | 145,200 | -91.250% |
| 2026-03-23 | 0.03714 | 0.04000 | 0.03714 | 0.04000 | +5.820% | 1,577 | -91.250% |
| 2026-03-20 | 0.03000 | 0.03780 | 0.03000 | 0.03780 | -3.077% | 12,000 | -90.741% |
| 2026-03-18 | 0.03900 | 0.03900 | 0.03000 | 0.03900 | +28.289% | 2,618 | -91.026% |
| 2026-03-17 | 0.03225 | 0.03225 | 0.03040 | 0.03040 | -22.051% | 2,954 | -88.487% |
| 2026-03-13 | 0.03890 | 0.03900 | 0.03890 | 0.03900 | +30.000% | 6,799 | -91.026% |
| 2026-03-12 | 0.03900 | 0.03900 | 0.03000 | 0.03000 | -23.077% | 4,762 | -88.333% |
| 2026-03-11 | 0.03700 | 0.03900 | 0.03700 | 0.03900 | +11.079% | 50,000 | -91.026% |
| 2026-03-09 | 0.03490 | 0.03780 | 0.03356 | 0.03511 | +0.602% | 210,159 | -90.031% |
| 2026-03-04 | 0.02800 | 0.03490 | 0.02800 | 0.03490 | +57.919% | 15,000 | -89.971% |
| 2026-02-17 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +0.455% | 46,819 | -84.163% |
| 2026-02-10 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +7.317% | 40,000 | -84.091% |
| 2026-02-09 | 0.04284 | 0.04284 | 0.02050 | 0.02050 | -48.750% | 160,210 | -82.927% |
| 2026-02-04 | 0.04810 | 0.04810 | 0.04000 | 0.04000 | -20.000% | 81,930 | -91.250% |
| 2026-01-29 | 0.05000 | 0.05500 | 0.05000 | 0.05000 | -16.667% | 42,975 | -93.000% |
| 2026-01-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 10,000 | -94.167% |
| 2026-01-22 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 17,000 | -94.615% |
| 2026-01-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 18,000 | -94.167% |
| 2026-01-20 | 0.06000 | 0.07100 | 0.06000 | 0.07000 | 0.000% | 45,119 | -95.000% |
| 2026-01-14 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 14,000 | -95.000% |
| 2026-01-12 | 0.05200 | 0.07000 | 0.05200 | 0.07000 | +5.807% | 51,720 | -95.000% |
| 2026-01-09 | 0.07000 | 0.07000 | 0.06616 | 0.06616 | -2.278% | 19,000 | -94.710% |
| 2026-01-08 | 0.07000 | 0.07000 | 0.06322 | 0.06770 | 0.000% | 2,047 | -94.830% |
| 2026-01-07 | 0.04510 | 0.06770 | 0.04510 | 0.06770 | +32.745% | 5,794 | -94.830% |
| 2026-01-06 | 0.04510 | 0.05510 | 0.04510 | 0.05100 | -26.489% | 2,150 | -93.137% |
| 2026-01-05 | 0.06938 | 0.06938 | 0.06938 | 0.06938 | +36.033% | 640 | -94.955% |
| 2026-01-02 | 0.05935 | 0.05935 | 0.05100 | 0.05100 | -1.923% | 3,000 | -93.137% |
| 2025-12-31 | 0.05310 | 0.05310 | 0.05200 | 0.05200 | -25.714% | 3,000 | -93.269% |
| 2025-12-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +4.929% | 5,000 | -95.000% |
| 2025-12-26 | 0.06671 | 0.06671 | 0.06671 | 0.06671 | +52.659% | 100 | -94.754% |
| 2025-12-24 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | -27.167% | 2,000 | -91.991% |
| 2025-12-22 | 0.07000 | 0.07000 | 0.04310 | 0.06000 | +6.195% | 78,588 | -94.167% |
| 2025-12-10 | 0.05650 | 0.05650 | 0.05650 | 0.05650 | +10.784% | 100 | -93.805% |
| 2025-12-05 | 0.05000 | 0.05410 | 0.05000 | 0.05100 | -15.000% | 11,000 | -93.137% |
| 2025-11-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +16.505% | 2,000 | -94.167% |
| 2025-11-20 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | +0.980% | 1,480 | -93.204% |
| 2025-11-19 | 0.06500 | 0.06500 | 0.05100 | 0.05100 | -32.000% | 15,250 | -93.137% |
| 2025-11-13 | 0.05000 | 0.07500 | 0.05000 | 0.07500 | +38.249% | 50,200 | -95.333% |
| 2025-11-12 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | +8.500% | 1,200 | -93.548% |
| 2025-11-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 12,000 | -93.000% |
| 2025-11-06 | 0.07500 | 0.07500 | 0.05000 | 0.05000 | -23.430% | 5,549 | -93.000% |
| 2025-11-03 | 0.07000 | 0.07000 | 0.06530 | 0.06530 | -6.714% | 30,000 | -94.640% |
| 2025-10-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +50.502% | 18,000 | -95.000% |
| 2025-10-28 | 0.04651 | 0.04651 | 0.04651 | 0.04651 | -29.368% | 5,000 | -92.475% |
| 2025-10-24 | 0.06585 | 0.06585 | 0.06585 | 0.06585 | -5.929% | 200 | -94.685% |
| 2025-10-23 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +51.025% | 100 | -95.000% |
| 2025-10-21 | 0.04635 | 0.04635 | 0.04635 | 0.04635 | +11.151% | 11,100 | -92.449% |
| 2025-10-15 | 0.06000 | 0.06000 | 0.04170 | 0.04170 | -32.206% | 4,000 | -91.607% |
| 2025-10-14 | 0.06151 | 0.06151 | 0.06151 | 0.06151 | +47.861% | 100 | -94.310% |
| 2025-10-10 | 0.04160 | 0.06517 | 0.04160 | 0.04160 | -40.486% | 10,500 | -91.587% |
| 2025-10-09 | 0.06980 | 0.07000 | 0.06880 | 0.06990 | +1.304% | 133,179 | -94.993% |
| 2025-10-08 | 0.05990 | 0.06900 | 0.05990 | 0.06900 | +48.938% | 19,800 | -94.928% |
| 2025-10-07 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | -31.871% | 740 | -92.445% |
| 2025-10-06 | 0.04150 | 0.06800 | 0.04150 | 0.06800 | +10.785% | 36,550 | -94.853% |
| 2025-10-01 | 0.06138 | 0.06138 | 0.06138 | 0.06138 | +22.711% | 100 | -94.298% |
| 2025-09-29 | 0.05002 | 0.05002 | 0.05002 | 0.05002 | -21.844% | 1,060 | -93.003% |
| 2025-09-24 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | 0.000% | 3,000 | -94.531% |
| 2025-09-23 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +39.891% | 100 | -94.531% |
| 2025-09-22 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | -34.549% | 4,024 | -92.350% |
| 2025-09-18 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | +32.136% | 120 | -94.993% |
| 2025-09-16 | 0.04675 | 0.05290 | 0.04675 | 0.05290 | +7.959% | 5,000 | -93.384% |
| 2025-09-12 | 0.04150 | 0.04900 | 0.04150 | 0.04900 | -24.615% | 9,300 | -92.857% |
| 2025-09-04 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +29.482% | 100 | -94.615% |
| 2025-09-02 | 0.05372 | 0.05372 | 0.05020 | 0.05020 | 0.000% | 1,400 | -93.028% |
| 2025-08-29 | 0.05100 | 0.05100 | 0.05020 | 0.05020 | -16.333% | 6,400 | -93.028% |
| 2025-08-28 | 0.04870 | 0.06000 | 0.04870 | 0.06000 | -31.350% | 29,100 | -94.167% |
| 2025-08-27 | 0.06323 | 0.08740 | 0.04620 | 0.08740 | +9.387% | 246,095 | -95.995% |
| 2025-08-25 | 0.07990 | 0.07990 | 0.07820 | 0.07990 | +9.602% | 80,921 | -95.620% |
| 2025-08-21 | 0.07370 | 0.07370 | 0.07290 | 0.07290 | +23.559% | 1,100 | -95.199% |
| 2025-08-20 | 0.08000 | 0.08000 | 0.05900 | 0.05900 | -4.685% | 200 | -94.068% |
| 2025-08-19 | 0.07230 | 0.07230 | 0.06190 | 0.06190 | -22.625% | 25,320 | -94.346% |
| 2025-08-18 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -4.192% | 27,780 | -95.625% |
| 2025-08-08 | 0.08483 | 0.08483 | 0.08350 | 0.08350 | -1.967% | 1,376 | -95.808% |
| 2025-08-06 | 0.08518 | 0.08518 | 0.08518 | 0.08518 | +6.469% | 125 | -95.891% |
| 2025-08-04 | 0.08000 | 0.08345 | 0.08000 | 0.08000 | +35.364% | 36,262 | -95.625% |
| 2025-08-01 | 0.05910 | 0.05910 | 0.05910 | 0.05910 | -11.659% | 8,105 | -94.078% |
| 2025-07-31 | 0.07400 | 0.07400 | 0.06690 | 0.06690 | -11.449% | 11,000 | -94.768% |
| 2025-07-30 | 0.07555 | 0.07555 | 0.07555 | 0.07555 | -20.474% | 480 | -95.367% |
| 2025-07-25 | 0.08300 | 0.09500 | 0.08300 | 0.09500 | +17.429% | 11,550 | -96.316% |
| 2025-07-23 | 0.08307 | 0.08307 | 0.08090 | 0.08090 | -2.530% | 12,000 | -95.674% |
| 2025-07-22 | 0.08445 | 0.08445 | 0.08300 | 0.08300 | -4.598% | 4,049 | -95.783% |
| 2025-07-18 | 0.07200 | 0.09490 | 0.07200 | 0.08700 | +16.000% | 18,950 | -95.977% |
| 2025-07-17 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -13.295% | 50,000 | -95.333% |
| 2025-07-16 | 0.07400 | 0.08650 | 0.07400 | 0.08650 | -6.989% | 7,350 | -95.954% |
| 2025-07-10 | 0.06800 | 0.09300 | 0.06800 | 0.09300 | +16.119% | 10,200 | -96.237% |
| 2025-07-09 | 0.08009 | 0.08009 | 0.08009 | 0.08009 | -2.329% | 700 | -95.630% |
| 2025-07-08 | 0.09300 | 0.09300 | 0.08200 | 0.08200 | -13.684% | 27,041 | -95.732% |
| 2025-07-07 | 0.09500 | 0.09500 | 0.08200 | 0.09500 | +2.703% | 1,500 | -96.316% |
| 2025-07-02 | 0.08500 | 0.09500 | 0.08200 | 0.09250 | +8.696% | 84,075 | -96.216% |
| 2025-07-01 | 0.09500 | 0.09750 | 0.08510 | 0.08510 | -10.421% | 24,640 | -95.887% |
| 2025-06-30 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 75,981 | -96.316% |
| 2025-06-27 | 0.09800 | 0.09800 | 0.09500 | 0.09500 | +0.264% | 15,001 | -96.316% |
| 2025-06-26 | 0.11070 | 0.11070 | 0.09475 | 0.09475 | -5.250% | 1,966 | -96.306% |
| 2025-06-25 | 0.10000 | 0.10290 | 0.10000 | 0.10000 | +16.959% | 15,550 | -96.500% |
| 2025-06-24 | 0.09200 | 0.09200 | 0.08550 | 0.08550 | +4.268% | 3,400 | -95.906% |
| 2025-06-23 | 0.10000 | 0.10000 | 0.08200 | 0.08200 | -4.094% | 72,000 | -95.732% |
| 2025-06-20 | 0.09950 | 0.09950 | 0.08550 | 0.08550 | -14.070% | 44,618 | -95.906% |
| 2025-06-18 | 0.08180 | 0.10600 | 0.08180 | 0.09950 | +21.341% | 25,274 | -96.482% |
| 2025-06-17 | 0.10075 | 0.10600 | 0.08200 | 0.08200 | -12.017% | 7,800 | -95.732% |
| 2025-06-16 | 0.09320 | 0.09320 | 0.09320 | 0.09320 | -6.613% | 4,000 | -96.245% |
| 2025-06-13 | 0.09990 | 0.09990 | 0.08600 | 0.09980 | +24.750% | 6,100 | -96.493% |
| 2025-06-12 | 0.10000 | 0.11100 | 0.07750 | 0.08000 | -20.000% | 21,680 | -95.625% |
| 2025-06-11 | 0.09200 | 0.10000 | 0.08900 | 0.10000 | +8.696% | 1,500 | -96.500% |
| 2025-06-10 | 0.08893 | 0.09200 | 0.08893 | 0.09200 | -7.445% | 14,000 | -96.196% |
| 2025-06-09 | 0.09900 | 0.09960 | 0.09900 | 0.09940 | +24.406% | 5,625 | -96.479% |
| 2025-06-05 | 0.06982 | 0.08750 | 0.05930 | 0.07990 | -4.426% | 16,500 | -95.620% |
| 2025-06-04 | 0.08360 | 0.08360 | 0.08360 | 0.08360 | -10.588% | 5,000 | -95.813% |
| 2025-06-03 | 0.07670 | 0.09350 | 0.07670 | 0.09350 | +10.000% | 9,500 | -96.257% |
| 2025-06-02 | 0.07425 | 0.08500 | 0.07425 | 0.08500 | -7.104% | 1,800 | -95.882% |
| 2025-05-30 | 0.07600 | 0.09950 | 0.06140 | 0.09150 | +12.270% | 136,440 | -96.175% |
| 2025-05-29 | 0.09928 | 0.10550 | 0.08150 | 0.08150 | -18.500% | 9,299 | -95.706% |
| 2025-05-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +1.010% | 8,000 | -96.500% |
| 2025-05-27 | 0.07300 | 0.09900 | 0.07300 | 0.09900 | +23.750% | 6,200 | -96.465% |
| 2025-05-23 | 0.10290 | 0.10290 | 0.07000 | 0.08000 | -20.358% | 161,991 | -95.625% |
| 2025-05-22 | 0.10000 | 0.10290 | 0.10000 | 0.10045 | -0.298% | 37,000 | -96.516% |
| 2025-05-21 | 0.07900 | 0.10075 | 0.07200 | 0.10075 | +27.532% | 55,572 | -96.526% |
| 2025-05-20 | 0.08000 | 0.08000 | 0.07050 | 0.07900 | -8.565% | 60,772 | -95.570% |
| 2025-05-19 | 0.09890 | 0.09890 | 0.08225 | 0.08640 | +8.000% | 7,280 | -95.949% |
| 2025-05-16 | 0.12070 | 0.12070 | 0.06790 | 0.08000 | -19.192% | 290,471 | -95.625% |
| 2025-05-15 | 0.09315 | 0.10990 | 0.09310 | 0.09900 | +10.000% | 27,399 | -96.465% |
| 2025-05-14 | 0.11990 | 0.11990 | 0.08085 | 0.09000 | -10.000% | 39,100 | -96.111% |
| 2025-05-13 | 0.12790 | 0.12790 | 0.08700 | 0.10000 | -5.660% | 39,511 | -96.500% |
| 2025-05-12 | 0.09470 | 0.10600 | 0.09470 | 0.10600 | +17.778% | 6,150 | -96.698% |
| 2025-05-09 | 0.12300 | 0.12300 | 0.08510 | 0.09000 | -28.000% | 181,209 | -96.111% |
| 2025-05-08 | 0.12500 | 0.12510 | 0.11800 | 0.12500 | +8.460% | 11,216 | -97.200% |
| 2025-05-07 | 0.12000 | 0.12500 | 0.11000 | 0.11525 | -7.800% | 57,770 | -96.963% |
| 2025-05-06 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +13.636% | 5,050 | -97.200% |
| 2025-05-05 | 0.08750 | 0.12000 | 0.08700 | 0.11000 | -5.279% | 45,785 | -96.818% |
| 2025-05-02 | 0.11378 | 0.12000 | 0.10850 | 0.11613 | -2.412% | 13,604 | -96.986% |
| 2025-05-01 | 0.12500 | 0.12500 | 0.11500 | 0.11900 | +5.966% | 38,476 | -97.059% |
| 2025-04-29 | 0.10500 | 0.11230 | 0.10500 | 0.11230 | +12.300% | 11,500 | -96.883% |
| 2025-04-28 | 0.10500 | 0.10500 | 0.10000 | 0.10000 | +5.263% | 8,000 | -96.500% |
| 2025-04-25 | 0.09500 | 0.10500 | 0.09500 | 0.09500 | +4.396% | 96,066 | -96.316% |
| 2025-04-24 | 0.10000 | 0.10000 | 0.08000 | 0.09100 | -5.504% | 109,300 | -96.154% |
| 2025-04-23 | 0.12400 | 0.12400 | 0.08850 | 0.09630 | -19.076% | 109,700 | -96.366% |
| 2025-04-22 | 0.10140 | 0.11900 | 0.10140 | 0.11900 | +19.000% | 29,200 | -97.059% |
| 2025-04-21 | 0.09300 | 0.10000 | 0.09300 | 0.10000 | +16.279% | 5,100 | -96.500% |
| 2025-04-17 | 0.08380 | 0.08600 | 0.08380 | 0.08600 | -4.444% | 2,500 | -95.930% |
| 2025-04-16 | 0.09010 | 0.09700 | 0.09000 | 0.09000 | -17.279% | 171,005 | -96.111% |
| 2025-04-15 | 0.13000 | 0.13735 | 0.10750 | 0.10880 | +6.981% | 84,223 | -96.783% |
| 2025-04-14 | 0.10500 | 0.11000 | 0.10170 | 0.10170 | +13.000% | 1,133 | -96.559% |
| 2025-04-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -16.744% | 250 | -96.111% |
| 2025-04-10 | 0.12000 | 0.12000 | 0.08968 | 0.10810 | -9.917% | 131,537 | -96.762% |
| 2025-04-09 | 0.11900 | 0.12000 | 0.09568 | 0.12000 | -7.692% | 96,771 | -97.083% |
| 2025-04-08 | 0.15000 | 0.15000 | 0.12500 | 0.13000 | -6.475% | 54,500 | -97.308% |
| 2025-04-07 | 0.13900 | 0.13900 | 0.13900 | 0.13900 | +2.735% | 1,000 | -97.482% |
| 2025-04-04 | 0.13530 | 0.13530 | 0.13530 | 0.13530 | -3.770% | 3,556 | -97.413% |
| 2025-04-01 | 0.13848 | 0.14060 | 0.13678 | 0.14060 | +3.535% | 4,500 | -97.511% |
| 2025-03-24 | 0.13500 | 0.13580 | 0.13000 | 0.13580 | -1.193% | 47,000 | -97.423% |
| 2025-03-18 | 0.14570 | 0.14570 | 0.13744 | 0.13744 | -2.364% | 3,488 | -97.453% |
| 2025-03-17 | 0.15000 | 0.15000 | 0.14077 | 0.14077 | -5.525% | 11,964 | -97.514% |
| 2025-03-12 | 0.14693 | 0.14900 | 0.14693 | 0.14900 | -3.809% | 200 | -97.651% |
| 2025-03-10 | 0.13623 | 0.15490 | 0.13623 | 0.15490 | +19.154% | 25,103 | -97.740% |
| 2025-03-07 | 0.13747 | 0.13747 | 0.13000 | 0.13000 | -16.129% | 655 | -97.308% |
| 2025-03-04 | 0.12500 | 0.15500 | 0.12500 | 0.15500 | +24.000% | 5,210 | -97.742% |
| 2025-03-03 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +1.215% | 222 | -97.200% |
| 2025-02-28 | 0.12350 | 0.12350 | 0.12350 | 0.12350 | +12.273% | 100 | -97.166% |
| 2025-02-27 | 0.12500 | 0.12500 | 0.11000 | 0.11000 | -12.000% | 2,000 | -96.818% |
| 2025-02-26 | 0.12000 | 0.12500 | 0.11500 | 0.12500 | +4.167% | 79,250 | -97.200% |
| 2025-02-25 | 0.13900 | 0.13990 | 0.12000 | 0.12000 | -0.083% | 44,116 | -97.083% |
| 2025-02-24 | 0.12010 | 0.12010 | 0.12010 | 0.12010 | -15.387% | 2,500 | -97.086% |
| 2025-02-21 | 0.12000 | 0.14194 | 0.12000 | 0.14194 | -5.310% | 2,110 | -97.534% |
| 2025-02-19 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | +24.917% | 100 | -97.665% |
| 2025-02-18 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | -20.000% | 15,308 | -97.083% |
| 2025-02-14 | 0.13121 | 0.15000 | 0.12010 | 0.15000 | 0.000% | 15,399 | -97.667% |
| 2025-02-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -4.398% | 1,145 | -97.667% |
| 2025-02-12 | 0.14400 | 0.15690 | 0.14400 | 0.15690 | +3.667% | 500 | -97.769% |
| 2025-02-11 | 0.15000 | 0.15135 | 0.15000 | 0.15135 | +0.900% | 5,100 | -97.687% |
| 2025-02-10 | 0.15000 | 0.15850 | 0.14278 | 0.15000 | +5.060% | 25,008 | -97.667% |
| 2025-02-07 | 0.14278 | 0.14278 | 0.14278 | 0.14278 | -9.061% | 1,042 | -97.549% |
| 2025-02-03 | 0.13100 | 0.15700 | 0.13100 | 0.15700 | +19.847% | 7,975 | -97.771% |
| 2025-01-30 | 0.16000 | 0.16000 | 0.13100 | 0.13100 | -17.089% | 8,000 | -97.328% |
| 2025-01-29 | 0.15275 | 0.15800 | 0.15275 | 0.15800 | +12.857% | 2,000 | -97.785% |
| 2025-01-28 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.667% | 4,021 | -97.500% |
| 2025-01-27 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 4,000 | -97.667% |
| 2025-01-24 | 0.16000 | 0.16000 | 0.13100 | 0.16000 | +14.286% | 9,810 | -97.813% |
| 2025-01-23 | 0.15275 | 0.16000 | 0.14000 | 0.14000 | -0.692% | 11,490 | -97.500% |
| 2025-01-22 | 0.13200 | 0.14097 | 0.13200 | 0.14097 | -6.017% | 22,304 | -97.517% |
| 2025-01-21 | 0.14125 | 0.16800 | 0.13200 | 0.15000 | -11.765% | 16,995 | -97.667% |
| 2025-01-16 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 100 | -97.941% |
| 2025-01-14 | 0.18000 | 0.18000 | 0.14000 | 0.17000 | 0.000% | 9,225 | -97.941% |
| 2025-01-13 | 0.18000 | 0.18000 | 0.17000 | 0.17000 | +15.705% | 1,492 | -97.941% |
| 2024-12-31 | 0.14590 | 0.18000 | 0.14590 | 0.14693 | -18.375% | 6,430 | -97.618% |
| 2024-12-26 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 1,104 | -98.056% |
| 2024-12-23 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +3.896% | 1,600 | -98.250% |
| 2024-12-20 | 0.19250 | 0.19250 | 0.19250 | 0.19250 | +13.235% | 100 | -98.182% |
| 2024-12-18 | 0.16125 | 0.18000 | 0.16125 | 0.17000 | +4.294% | 17,373 | -97.941% |
| 2024-12-17 | 0.19500 | 0.19500 | 0.16300 | 0.16300 | -9.444% | 4,235 | -97.853% |
| 2024-12-16 | 0.18000 | 0.18000 | 0.17000 | 0.18000 | +12.500% | 33,900 | -98.056% |
| 2024-12-12 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +2.236% | 7,000 | -97.813% |
| 2024-12-10 | 0.15650 | 0.15650 | 0.15650 | 0.15650 | -6.845% | 1,100 | -97.764% |
| 2024-12-09 | 0.16800 | 0.16800 | 0.15600 | 0.16800 | +28.244% | 11,390 | -97.917% |
| 2024-12-06 | 0.15900 | 0.18000 | 0.13100 | 0.13100 | -22.941% | 21,200 | -97.328% |
| 2024-12-05 | 0.15777 | 0.17000 | 0.15750 | 0.17000 | -5.028% | 4,500 | -97.941% |
| 2024-12-04 | 0.16050 | 0.17900 | 0.15000 | 0.17900 | +11.526% | 4,422 | -98.045% |
| 2024-12-03 | 0.15038 | 0.16050 | 0.15038 | 0.16050 | +0.313% | 1,610 | -97.819% |
| 2024-12-02 | 0.14000 | 0.16000 | 0.14000 | 0.16000 | +16.788% | 24,937 | -97.813% |
| 2024-11-29 | 0.13700 | 0.13700 | 0.13700 | 0.13700 | -0.218% | 5,700 | -97.445% |
| 2024-11-27 | 0.14000 | 0.14000 | 0.13450 | 0.13730 | +5.697% | 7,100 | -97.451% |
| 2024-11-26 | 0.12990 | 0.12990 | 0.12990 | 0.12990 | 0.000% | 220 | -97.306% |
| 2024-11-25 | 0.13000 | 0.13000 | 0.11200 | 0.12990 | -3.778% | 11,635 | -97.306% |
| 2024-11-22 | 0.14500 | 0.14500 | 0.13500 | 0.13500 | -1.925% | 2,290 | -97.407% |
| 2024-11-21 | 0.13765 | 0.13765 | 0.13765 | 0.13765 | -6.741% | 8,060 | -97.457% |
| 2024-11-20 | 0.15000 | 0.15000 | 0.14502 | 0.14760 | +5.429% | 11,100 | -97.629% |
| 2024-11-19 | 0.14000 | 0.15000 | 0.14000 | 0.14000 | -5.660% | 16,300 | -97.500% |
| 2024-11-18 | 0.13500 | 0.14840 | 0.13500 | 0.14840 | +3.922% | 12,200 | -97.642% |
| 2024-11-15 | 0.15000 | 0.15000 | 0.13500 | 0.14280 | -4.800% | 23,807 | -97.549% |
| 2024-11-14 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +3.448% | 6,707 | -97.667% |
| 2024-11-13 | 0.14490 | 0.14500 | 0.14490 | 0.14500 | +0.069% | 12,864 | -97.586% |
| 2024-11-12 | 0.14117 | 0.14490 | 0.13745 | 0.14490 | +3.500% | 914 | -97.585% |
| 2024-11-11 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -1.095% | 3,571 | -97.500% |
| 2024-11-08 | 0.14500 | 0.14500 | 0.14155 | 0.14155 | -0.317% | 9,300 | -97.527% |
| 2024-11-07 | 0.16000 | 0.16000 | 0.14200 | 0.14200 | -5.333% | 15,093 | -97.535% |
| 2024-11-06 | 0.16000 | 0.16000 | 0.14675 | 0.15000 | -8.745% | 73,279 | -97.667% |
| 2024-11-05 | 0.18010 | 0.18010 | 0.14750 | 0.16437 | +2.734% | 91,147 | -97.871% |
| 2024-11-04 | 0.15000 | 0.16000 | 0.14550 | 0.16000 | +6.667% | 88,010 | -97.813% |
| 2024-11-01 | 0.15000 | 0.17500 | 0.14170 | 0.15000 | +1.403% | 53,650 | -97.667% |
| 2024-10-31 | 0.15000 | 0.15000 | 0.14170 | 0.14793 | +4.173% | 38,497 | -97.634% |
| 2024-10-30 | 0.18800 | 0.21800 | 0.14200 | 0.14200 | -23.160% | 132,866 | -97.535% |
| 2024-10-29 | 0.18480 | 0.18480 | 0.18480 | 0.18480 | +2.099% | 4,000 | -98.106% |
| 2024-10-28 | 0.19000 | 0.21490 | 0.18100 | 0.18100 | -11.686% | 36,000 | -98.066% |
| 2024-10-25 | 0.19000 | 0.21990 | 0.19000 | 0.20495 | -2.358% | 2,850 | -98.292% |
| 2024-10-24 | 0.21243 | 0.21990 | 0.20194 | 0.20990 | -4.548% | 1,684 | -98.333% |
| 2024-10-23 | 0.20495 | 0.21990 | 0.20495 | 0.21990 | +9.950% | 1,600 | -98.408% |
| 2024-10-22 | 0.20990 | 0.20990 | 0.19940 | 0.20000 | -9.091% | 44,461 | -98.250% |
| 2024-10-21 | 0.22050 | 0.22050 | 0.21000 | 0.22000 | 0.000% | 2,900 | -98.409% |
| 2024-10-18 | 0.21000 | 0.22000 | 0.20000 | 0.22000 | +4.762% | 24,033 | -98.409% |
| 2024-10-17 | 0.20500 | 0.21000 | 0.18987 | 0.21000 | +5.000% | 16,193 | -98.333% |
| 2024-10-16 | 0.20000 | 0.20000 | 0.18000 | 0.20000 | 0.000% | 4,897 | -98.250% |
| 2024-10-15 | 0.20000 | 0.20000 | 0.18115 | 0.20000 | 0.000% | 7,220 | -98.250% |
| 2024-10-14 | 0.18890 | 0.20000 | 0.17550 | 0.20000 | +25.000% | 11,900 | -98.250% |
| 2024-10-11 | 0.18050 | 0.18880 | 0.16000 | 0.16000 | -12.568% | 30,070 | -97.813% |
| 2024-10-10 | 0.19500 | 0.19875 | 0.17800 | 0.18300 | -4.414% | 19,120 | -98.087% |
| 2024-10-09 | 0.25000 | 0.26000 | 0.17520 | 0.19145 | -23.420% | 13,790 | -98.172% |
| 2024-10-08 | 0.23000 | 0.25000 | 0.22000 | 0.25000 | +8.696% | 13,328 | -98.600% |
| 2024-10-07 | 0.24250 | 0.28000 | 0.23000 | 0.23000 | +4.545% | 56,062 | -98.478% |
| 2024-10-04 | 0.16100 | 0.24000 | 0.16000 | 0.22000 | -12.000% | 19,286 | -98.409% |
| 2024-10-03 | 0.23000 | 0.25000 | 0.20000 | 0.25000 | +25.000% | 3,375 | -98.600% |
| 2024-10-02 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -6.367% | 4,000 | -98.250% |
| 2024-10-01 | 0.20300 | 0.21475 | 0.20300 | 0.21360 | -11.000% | 1,686 | -98.361% |
| 2024-09-30 | 0.25000 | 0.28000 | 0.22000 | 0.24000 | -4.000% | 24,290 | -98.542% |
| 2024-09-27 | 0.28000 | 0.28000 | 0.25000 | 0.25000 | -16.667% | 22,518 | -98.600% |
| 2024-09-26 | 0.22000 | 0.30000 | 0.22000 | 0.30000 | +20.000% | 45,060 | -98.833% |
| 2024-09-25 | 0.26000 | 0.26000 | 0.25000 | 0.25000 | +13.636% | 3,505 | -98.600% |
| 2024-09-24 | 0.30000 | 0.36368 | 0.16000 | 0.22000 | -42.105% | 132,037 | -98.409% |
| 2024-09-23 | 0.31760 | 0.39485 | 0.27000 | 0.38000 | +31.034% | 16,911 | -99.079% |
| 2024-09-20 | 0.21000 | 0.29000 | 0.21000 | 0.29000 | +38.095% | 68,380 | -98.793% |
| 2024-09-19 | 0.20000 | 0.21000 | 0.19600 | 0.21000 | +20.000% | 9,640 | -98.333% |
| 2024-09-18 | 0.19800 | 0.21000 | 0.15300 | 0.17500 | -11.392% | 24,220 | -98.000% |
| 2024-09-17 | 0.17375 | 0.19750 | 0.17375 | 0.19750 | +29.085% | 34,450 | -98.228% |
| 2024-09-16 | 0.20800 | 0.20800 | 0.15300 | 0.15300 | -26.442% | 6,935 | -97.712% |
| 2024-09-13 | 0.20810 | 0.21000 | 0.19425 | 0.20800 | +4.000% | 12,057 | -98.317% |
| 2024-09-12 | 0.18000 | 0.21000 | 0.17805 | 0.20000 | +37.931% | 33,271 | -98.250% |
| 2024-09-11 | 0.19000 | 0.20990 | 0.14500 | 0.14500 | -17.143% | 23,956 | -97.586% |
| 2024-09-10 | 0.17990 | 0.19000 | 0.17250 | 0.17500 | +3.002% | 16,900 | -98.000% |
| 2024-09-09 | 0.18000 | 0.18000 | 0.16990 | 0.16990 | -5.084% | 5,516 | -97.940% |
| 2024-09-06 | 0.18990 | 0.18990 | 0.17242 | 0.17900 | +7.073% | 8,522 | -98.045% |
| 2024-09-04 | 0.15000 | 0.16717 | 0.15000 | 0.16717 | +11.450% | 4,546 | -97.906% |
| 2024-09-03 | 0.13500 | 0.15000 | 0.13500 | 0.15000 | +36.364% | 933 | -97.667% |
| 2024-08-30 | 0.18600 | 0.18600 | 0.11000 | 0.11000 | -32.701% | 20,100 | -96.818% |
| 2024-08-29 | 0.18785 | 0.18785 | 0.15000 | 0.16345 | +21.615% | 28,116 | -97.859% |
| 2024-08-26 | 0.13440 | 0.13440 | 0.13440 | 0.13440 | -0.444% | 5,000 | -97.396% |
| 2024-08-22 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +3.846% | 1,000 | -97.407% |
| 2024-08-20 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 10,000 | -97.308% |
| 2024-08-15 | 0.13500 | 0.13500 | 0.12400 | 0.13000 | -1.141% | 29,457 | -97.308% |
| 2024-08-14 | 0.13500 | 0.13500 | 0.13000 | 0.13150 | +31.500% | 1,400 | -97.338% |
| 2024-08-13 | 0.18000 | 0.18000 | 0.10000 | 0.10000 | -47.368% | 68,077 | -96.500% |
| 2024-08-12 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -2.564% | 5,000 | -98.158% |
| 2024-08-09 | 0.19000 | 0.19500 | 0.19000 | 0.19500 | +8.333% | 11,500 | -98.205% |
| 2024-08-08 | 0.18000 | 0.18000 | 0.17990 | 0.18000 | 0.000% | 27,349 | -98.056% |
| 2024-08-07 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +33.333% | 2,500 | -98.056% |
| 2024-08-06 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -3.571% | 34,912 | -97.407% |
| 2024-08-05 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +6.870% | 2,738 | -97.500% |
| 2024-07-31 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | -6.429% | 8,000 | -97.328% |
| 2024-07-30 | 0.14100 | 0.14100 | 0.14000 | 0.14000 | -12.773% | 18,000 | -97.500% |
| 2024-07-26 | 0.15100 | 0.16050 | 0.15100 | 0.16050 | -5.727% | 485 | -97.819% |
| 2024-07-25 | 0.18000 | 0.18000 | 0.17025 | 0.17025 | +6.406% | 1,431 | -97.944% |
| 2024-07-24 | 0.19000 | 0.19000 | 0.16000 | 0.16000 | 0.000% | 20,922 | -97.813% |
| 2024-07-23 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -21.569% | 8,000 | -97.813% |
| 2024-07-22 | 0.18000 | 0.20400 | 0.16000 | 0.20400 | +17.241% | 18,600 | -98.284% |
| 2024-07-19 | 0.17400 | 0.17400 | 0.17400 | 0.17400 | +8.750% | 100 | -97.989% |
| 2024-07-17 | 0.16000 | 0.18000 | 0.16000 | 0.16000 | -4.478% | 26,690 | -97.813% |
| 2024-07-16 | 0.16000 | 0.16750 | 0.16000 | 0.16750 | +8.065% | 8,200 | -97.910% |
| 2024-07-15 | 0.15400 | 0.17245 | 0.15400 | 0.15500 | +10.714% | 17,750 | -97.742% |
| 2024-07-12 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -21.317% | 18,000 | -97.500% |
| 2024-07-08 | 0.17793 | 0.17793 | 0.17793 | 0.17793 | +4.665% | 100 | -98.033% |
| 2024-07-05 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -7.574% | 22,000 | -97.941% |
| 2024-07-02 | 0.18990 | 0.18990 | 0.17597 | 0.18393 | -3.144% | 8,138 | -98.097% |
| 2024-07-01 | 0.16000 | 0.18990 | 0.16000 | 0.18990 | +11.706% | 16,983 | -98.157% |
| 2024-06-28 | 0.15600 | 0.17000 | 0.15600 | 0.17000 | -5.556% | 3,007 | -97.941% |
| 2024-06-27 | 0.15000 | 0.18000 | 0.13010 | 0.18000 | -5.263% | 8,639 | -98.056% |
| 2024-06-25 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +18.750% | 100 | -98.158% |
| 2024-06-24 | 0.18750 | 0.18750 | 0.13000 | 0.16000 | -23.810% | 30,001 | -97.813% |
| 2024-05-31 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +11.702% | 100 | -98.333% |
| 2024-05-30 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | +4.444% | 100 | -98.138% |
| 2024-05-29 | 0.20010 | 0.20010 | 0.16000 | 0.18000 | -13.043% | 11,950 | -98.056% |
| 2024-05-28 | 0.20700 | 0.20700 | 0.20700 | 0.20700 | +3.500% | 100 | -98.309% |
| 2024-05-23 | 0.20100 | 0.20100 | 0.20000 | 0.20000 | -9.091% | 15,000 | -98.250% |
| 2024-05-09 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +0.917% | 100 | -98.409% |
| 2024-05-08 | 0.22000 | 0.22000 | 0.20265 | 0.21800 | +1.395% | 37,885 | -98.394% |
| 2024-05-07 | 0.22000 | 0.22000 | 0.21500 | 0.21500 | +6.700% | 1,841 | -98.372% |
| 2024-05-06 | 0.26600 | 0.29000 | 0.20150 | 0.20150 | -25.370% | 7,442 | -98.263% |
| 2024-05-02 | 0.23000 | 0.27000 | 0.23000 | 0.27000 | -6.897% | 620 | -98.704% |
| 2024-05-01 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +43.921% | 100 | -98.793% |
| 2024-04-30 | 0.20150 | 0.20150 | 0.20150 | 0.20150 | -23.515% | 2,500 | -98.263% |
| 2024-04-29 | 0.26345 | 0.26345 | 0.26345 | 0.26345 | +31.725% | 100 | -98.671% |
| 2024-04-26 | 0.20000 | 0.24500 | 0.20000 | 0.20000 | -31.034% | 22,963 | -98.250% |
| 2024-04-25 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | 0.000% | 550 | -98.793% |
| 2024-04-23 | 0.26300 | 0.29000 | 0.26300 | 0.29000 | 0.000% | 8,118 | -98.793% |
| 2024-04-22 | 0.24500 | 0.29000 | 0.24500 | 0.29000 | +18.367% | 210 | -98.793% |
| 2024-04-19 | 0.24500 | 0.24500 | 0.24500 | 0.24500 | +6.522% | 100 | -98.571% |
| 2024-04-18 | 0.23000 | 0.25000 | 0.23000 | 0.23000 | -23.333% | 25,350 | -98.478% |
| 2024-04-16 | 0.28000 | 0.30000 | 0.24155 | 0.30000 | +7.143% | 387 | -98.833% |
| 2024-04-12 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +21.739% | 434 | -98.750% |
| 2024-04-10 | 0.27000 | 0.27000 | 0.23000 | 0.23000 | -14.815% | 31,480 | -98.478% |
| 2024-04-09 | 0.28495 | 0.28495 | 0.25000 | 0.27000 | 0.000% | 28,400 | -98.704% |
| 2024-04-08 | 0.35000 | 0.35000 | 0.27000 | 0.27000 | -22.857% | 14,600 | -98.704% |
| 2024-04-05 | 0.33000 | 0.35000 | 0.33000 | 0.35000 | +16.667% | 3,000 | -99.000% |
| 2024-04-04 | 0.40000 | 0.40000 | 0.30000 | 0.30000 | -25.000% | 8,800 | -98.833% |
| 2024-04-03 | 0.40000 | 0.40000 | 0.30000 | 0.40000 | +45.191% | 10,833 | -99.125% |
| 2024-04-02 | 0.30000 | 0.30000 | 0.27550 | 0.27550 | -5.000% | 1,476 | -98.730% |
| 2024-04-01 | 0.29000 | 0.29000 | 0.24000 | 0.29000 | +16.000% | 16,200 | -98.793% |
| 2024-03-28 | 0.24505 | 0.29000 | 0.24505 | 0.25000 | -13.793% | 8,500 | -98.600% |
| 2024-03-27 | 0.24500 | 0.29000 | 0.24500 | 0.29000 | -27.500% | 2,778 | -98.793% |
| 2024-03-26 | 0.38990 | 0.40000 | 0.14000 | 0.40000 | 0.000% | 37,102 | -99.125% |