LUCRF
LUCARA DIAMOND CORP
stockOTC
EODOct 2, 2026
0.1125USD-2.513%(-0.0029)18,754
LUCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1153 | 0.1153 | 0.1088 | 0.1125 | -2.513% | 18,754 | 0.000% |
| 2026-10-01 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | -1.871% | 23,893 | -2.513% |
| 2026-09-30 | 0.1236 | 0.1300 | 0.1176 | 0.1176 | +0.119% | 45,615 | -4.337% |
| 2026-09-29 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.458% | 1,504 | -4.223% |
| 2026-09-28 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -2.237% | 49,760 | -4.661% |
| 2026-09-22 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | -0.248% | 6,064 | -6.794% |
| 2026-09-21 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -3.277% | 100,004 | -7.025% |
| 2026-09-17 | 0.1255 | 0.1255 | 0.1251 | 0.1251 | +1.296% | 35,505 | -10.072% |
| 2026-09-16 | 0.1295 | 0.1295 | 0.1235 | 0.1235 | -4.963% | 5,148 | -8.907% |
| 2026-09-04 | 0.1274 | 0.1300 | 0.1274 | 0.1300 | +2.403% | 14,504 | -13.428% |
| 2026-09-03 | 0.1268 | 0.1292 | 0.1268 | 0.1269 | +6.908% | 229,625 | -11.348% |
| 2026-08-31 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -1.190% | 1,258 | -5.223% |
| 2026-08-28 | 0.1221 | 0.1221 | 0.1201 | 0.1201 | +0.950% | 3,629 | -6.351% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | -3.252% | 4,254 | -5.462% |
| 2026-08-26 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -0.081% | 104 | -8.537% |
| 2026-08-25 | 0.1155 | 0.1232 | 0.1155 | 0.1231 | +4.234% | 379,008 | -8.611% |
| 2026-08-21 | 0.1179 | 0.1181 | 0.1179 | 0.1181 | +2.074% | 2,619 | -4.742% |
| 2026-08-20 | 0.1162 | 0.1162 | 0.1157 | 0.1157 | -3.664% | 13,204 | -2.766% |
| 2026-08-19 | 0.1196 | 0.1201 | 0.1177 | 0.1201 | +2.474% | 91,824 | -6.328% |
| 2026-08-18 | 0.1192 | 0.1192 | 0.1171 | 0.1172 | -0.289% | 3,796 | -4.010% |
| 2026-08-17 | 0.1150 | 0.1175 | 0.1150 | 0.1175 | -0.255% | 1,500 | -4.288% |
| 2026-08-14 | 0.1173 | 0.1178 | 0.1156 | 0.1178 | -0.641% | 15,486 | -4.532% |
| 2026-08-13 | 0.1150 | 0.1189 | 0.1150 | 0.1186 | +0.850% | 56,479 | -5.143% |
| 2026-08-12 | 0.1247 | 0.1300 | 0.1176 | 0.1176 | -0.170% | 100,614 | -4.337% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1178 | 0.1178 | -0.169% | 112,699 | -4.499% |
| 2026-08-07 | 0.1144 | 0.1180 | 0.1144 | 0.1180 | +4.777% | 41,779 | -4.661% |
| 2026-07-29 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -2.662% | 250 | -0.107% |
| 2026-07-28 | 0.1133 | 0.1157 | 0.1133 | 0.1157 | +2.181% | 174,004 | -2.766% |
| 2026-07-24 | 0.1173 | 0.1173 | 0.1132 | 0.1132 | -0.062% | 7,487 | -0.645% |
| 2026-07-23 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -6.364% | 504 | -0.706% |
| 2026-07-20 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +2.196% | 1,006 | -7.025% |
| 2026-07-16 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.000% | 408 | -4.983% |
| 2026-07-15 | 0.1200 | 0.1200 | 0.1184 | 0.1184 | -1.579% | 28,554 | -4.983% |
| 2026-07-14 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +10.835% | 2,000 | -6.484% |
| 2026-07-10 | 0.1098 | 0.1098 | 0.1085 | 0.1085 | +0.967% | 30,400 | +3.648% |
| 2026-07-09 | 0.1077 | 0.1077 | 0.1075 | 0.1075 | +0.495% | 8,094 | +4.651% |
| 2026-07-08 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +1.490% | 500 | +5.170% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | -2.335% | 190,104 | +6.736% |
| 2026-07-06 | 0.1115 | 0.1120 | 0.1079 | 0.1079 | -8.697% | 60,600 | +4.244% |
| 2026-07-02 | 0.1182 | 0.1203 | 0.1182 | 0.1182 | +7.748% | 180,000 | -4.822% |
| 2026-06-30 | 0.1065 | 0.1097 | 0.1065 | 0.1097 | +0.183% | 7,350 | +2.552% |
| 2026-06-26 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.183% | 950 | +2.740% |
| 2026-06-25 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +6.282% | 10,000 | +2.928% |
| 2026-06-24 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +5.802% | 750 | +9.393% |
| 2026-06-23 | 0.1019 | 0.1019 | 0.0972 | 0.0972 | -4.612% | 100,000 | +15.741% |
| 2026-06-22 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -4.677% | 9,500 | +10.402% |
| 2026-06-18 | 0.1050 | 0.1069 | 0.1050 | 0.1069 | +0.141% | 24,004 | +5.239% |
| 2026-06-16 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -6.931% | 500 | +5.386% |
| 2026-06-15 | 0.1160 | 0.1160 | 0.1094 | 0.1147 | +1.433% | 2,200 | -1.918% |
| 2026-06-11 | 0.1104 | 0.1131 | 0.1104 | 0.1131 | +11.475% | 27,635 | -0.513% |
| 2026-06-10 | 0.1076 | 0.1076 | 0.1014 | 0.1014 | -12.158% | 400 | +10.903% |
| 2026-06-09 | 0.1245 | 0.1245 | 0.1153 | 0.1155 | -6.758% | 30,500 | -2.581% |
| 2026-06-08 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | +0.691% | 2,002 | -9.164% |
| 2026-06-05 | 0.1250 | 0.1250 | 0.1181 | 0.1230 | -6.606% | 20,150 | -8.537% |
| 2026-06-03 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.604% | 200 | -14.579% |
| 2026-06-02 | 0.1386 | 0.1390 | 0.1283 | 0.1325 | -6.360% | 262,085 | -15.094% |
| 2026-06-01 | 0.1658 | 0.1658 | 0.1390 | 0.1415 | -6.638% | 3,440 | -20.495% |
| 2026-05-28 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -0.348% | 200 | -25.772% |
| 2026-05-27 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -0.854% | 100 | -26.031% |
| 2026-05-26 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +0.590% | 1,000 | -26.662% |
| 2026-05-21 | 0.1605 | 0.1605 | 0.1525 | 0.1525 | -4.771% | 13,412 | -26.230% |
| 2026-05-20 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +6.760% | 2,004 | -29.749% |
| 2026-05-15 | 0.1592 | 0.1592 | 0.1500 | 0.1500 | -6.994% | 214,175 | -25.000% |
| 2026-05-11 | 0.1711 | 0.1711 | 0.1613 | 0.1613 | -1.418% | 350 | -30.246% |
| 2026-05-01 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | -0.122% | 400 | -31.235% |
| 2026-04-28 | 0.1741 | 0.1741 | 0.1638 | 0.1638 | -11.935% | 5,892 | -31.319% |
| 2026-04-27 | 0.1855 | 0.1860 | 0.1855 | 0.1860 | +1.918% | 1,700 | -39.516% |
| 2026-04-24 | 0.1938 | 0.1938 | 0.1825 | 0.1825 | -5.146% | 1,127 | -38.356% |
| 2026-04-23 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.000% | 6,030 | -41.528% |
| 2026-04-22 | 0.1992 | 0.1992 | 0.1924 | 0.1924 | -0.620% | 21,964 | -41.528% |
| 2026-04-17 | 0.1968 | 0.1968 | 0.1936 | 0.1936 | -3.538% | 2,001 | -41.890% |
| 2026-04-16 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +0.854% | 125 | -43.946% |
| 2026-04-14 | 0.1906 | 0.1991 | 0.1880 | 0.1990 | -0.050% | 55,100 | -43.467% |
| 2026-04-13 | 0.1890 | 0.1991 | 0.1890 | 0.1991 | +1.582% | 3,406 | -43.496% |
| 2026-04-10 | 0.1938 | 0.1960 | 0.1938 | 0.1960 | +4.869% | 470 | -42.602% |
| 2026-04-08 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +4.239% | 2,514 | -39.807% |
| 2026-04-07 | 0.1860 | 0.1860 | 0.1792 | 0.1793 | -2.871% | 8,795 | -37.256% |
| 2026-04-06 | 0.1830 | 0.1846 | 0.1830 | 0.1846 | +3.930% | 21,037 | -39.057% |
| 2026-04-01 | 0.1810 | 0.1810 | 0.1776 | 0.1776 | +3.328% | 21,000 | -36.663% |
| 2026-03-30 | 0.1700 | 0.1820 | 0.1700 | 0.1719 | +5.331% | 101,952 | -34.555% |
| 2026-03-27 | 0.1643 | 0.1657 | 0.1632 | 0.1632 | +5.073% | 26,655 | -31.066% |
| 2026-03-26 | 0.1700 | 0.1700 | 0.1543 | 0.1553 | -15.770% | 35,668 | -27.569% |
| 2026-03-25 | 0.1912 | 0.1912 | 0.1836 | 0.1844 | -2.898% | 49,864 | -38.991% |
| 2026-03-24 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.234% | 5,000 | -40.760% |
| 2026-03-23 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +0.263% | 200 | -40.898% |
| 2026-03-20 | 0.1986 | 0.2000 | 0.1898 | 0.1898 | -4.406% | 110,350 | -40.743% |
| 2026-03-19 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -5.429% | 40,000 | -43.353% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.539% | 500 | -46.429% |
| 2026-03-17 | 0.2209 | 0.2209 | 0.2048 | 0.2048 | +2.400% | 412,104 | -45.068% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6,000 | -43.750% |
| 2026-03-13 | 0.2029 | 0.2029 | 0.2000 | 0.2000 | -3.241% | 216,005 | -43.750% |
| 2026-03-12 | 0.2292 | 0.2292 | 0.2067 | 0.2067 | +0.437% | 506 | -45.573% |
| 2026-03-10 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +3.678% | 233 | -45.335% |
| 2026-03-09 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -4.631% | 114 | -43.325% |
| 2026-03-05 | 0.2085 | 0.2085 | 0.2062 | 0.2081 | +3.183% | 9,270 | -45.950% |
| 2026-03-03 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | -1.263% | 500 | -44.230% |
| 2026-02-27 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | +0.740% | 100 | -44.934% |
| 2026-02-26 | 0.1971 | 0.2028 | 0.1971 | 0.2028 | -3.429% | 3,170 | -44.527% |
| 2026-02-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.362% | 2,513 | -46.429% |
| 2026-02-23 | 0.2173 | 0.2173 | 0.2077 | 0.2129 | +1.507% | 43,881 | -47.158% |
| 2026-02-20 | 0.2070 | 0.2112 | 0.2070 | 0.2097 | +4.348% | 62,525 | -46.362% |
| 2026-02-19 | 0.2041 | 0.2041 | 0.2000 | 0.2010 | -0.682% | 32,630 | -44.030% |
| 2026-02-17 | 0.1970 | 0.2024 | 0.1970 | 0.2024 | +6.825% | 36,000 | -44.412% |
| 2026-02-13 | 0.1831 | 0.1895 | 0.1831 | 0.1895 | +5.250% | 3,330 | -40.618% |
| 2026-02-12 | 0.1801 | 0.1865 | 0.1800 | 0.1800 | +2.857% | 31,700 | -37.500% |
| 2026-02-11 | 0.1725 | 0.1750 | 0.1725 | 0.1750 | +2.459% | 2,330 | -35.714% |
| 2026-02-10 | 0.1753 | 0.1800 | 0.1691 | 0.1708 | -5.635% | 101,548 | -34.133% |
| 2026-02-09 | 0.1663 | 0.1810 | 0.1663 | 0.1810 | -0.055% | 4,525 | -37.845% |
| 2026-02-05 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.388% | 7,550 | -37.880% |
| 2026-02-04 | 0.1820 | 0.1820 | 0.1804 | 0.1804 | -0.879% | 70,082 | -37.639% |
| 2026-02-03 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -1.622% | 1,726 | -38.187% |
| 2026-02-02 | 0.1860 | 0.1862 | 0.1850 | 0.1850 | +0.972% | 22,494 | -39.189% |
| 2026-01-30 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -4.424% | 1,000 | -38.598% |
| 2026-01-29 | 0.1912 | 0.1917 | 0.1912 | 0.1917 | +0.895% | 3,230 | -41.315% |
| 2026-01-28 | 0.1918 | 0.1918 | 0.1900 | 0.1900 | 0.000% | 1,500 | -40.789% |
| 2026-01-27 | 0.1835 | 0.1900 | 0.1835 | 0.1900 | +4.510% | 2,052 | -40.789% |
| 2026-01-26 | 0.1858 | 0.1858 | 0.1818 | 0.1818 | +1.000% | 11,694 | -38.119% |
| 2026-01-23 | 0.1710 | 0.1832 | 0.1710 | 0.1800 | -2.539% | 4,770 | -37.500% |
| 2026-01-22 | 0.1814 | 0.1847 | 0.1814 | 0.1847 | +0.495% | 2,750 | -39.087% |
| 2026-01-21 | 0.1756 | 0.1838 | 0.1658 | 0.1838 | +8.553% | 4,306 | -38.786% |
| 2026-01-20 | 0.1877 | 0.1877 | 0.1693 | 0.1693 | -12.552% | 8,661 | -33.550% |
| 2026-01-16 | 0.1960 | 0.1985 | 0.1898 | 0.1936 | -3.200% | 113,100 | -41.890% |
| 2026-01-15 | 0.1802 | 0.2080 | 0.1795 | 0.2000 | +36.612% | 251,675 | -43.750% |
| 2026-01-14 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | -0.678% | 25,000 | -23.156% |
| 2026-01-13 | 0.1458 | 0.1474 | 0.1458 | 0.1474 | +0.959% | 10,165 | -23.677% |
| 2026-01-12 | 0.1433 | 0.1460 | 0.1420 | 0.1460 | -1.684% | 50,853 | -22.945% |
| 2026-01-09 | 0.1496 | 0.1496 | 0.1485 | 0.1485 | +2.839% | 15,663 | -24.242% |
| 2026-01-08 | 0.1451 | 0.1451 | 0.1421 | 0.1444 | -3.830% | 11,000 | -22.091% |
| 2026-01-07 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -1.799% | 200 | -25.075% |
| 2026-01-06 | 0.1469 | 0.1529 | 0.1467 | 0.1529 | +1.248% | 120,508 | -26.422% |
| 2026-01-05 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +4.509% | 5,000 | -25.504% |
| 2026-01-02 | 0.1441 | 0.1448 | 0.1424 | 0.1445 | -4.494% | 20,201 | -22.145% |
| 2025-12-31 | 0.1478 | 0.1513 | 0.1448 | 0.1513 | +6.250% | 61,255 | -25.644% |
| 2025-12-30 | 0.1402 | 0.1424 | 0.1402 | 0.1424 | +1.714% | 5,500 | -20.997% |
| 2025-12-29 | 0.1400 | 0.1400 | 0.1392 | 0.1400 | -6.791% | 12,000 | -19.643% |
| 2025-12-26 | 0.1502 | 0.1502 | 0.1430 | 0.1502 | +9.603% | 2,650 | -25.100% |
| 2025-12-23 | 0.1329 | 0.1370 | 0.1329 | 0.1370 | +0.617% | 24,000 | -17.907% |
| 2025-12-22 | 0.1429 | 0.1429 | 0.1362 | 0.1362 | +3.890% | 38,703 | -17.401% |
| 2025-12-19 | 0.1430 | 0.1430 | 0.1311 | 0.1311 | -8.258% | 1,228,145 | -14.188% |
| 2025-12-18 | 0.1311 | 0.1430 | 0.1311 | 0.1429 | +12.343% | 148,155 | -21.274% |
| 2025-12-17 | 0.1287 | 0.1300 | 0.1272 | 0.1272 | -2.229% | 75,365 | -11.557% |
| 2025-12-16 | 0.1303 | 0.1303 | 0.1300 | 0.1301 | -1.967% | 11,137 | -13.528% |
| 2025-12-15 | 0.1319 | 0.1327 | 0.1319 | 0.1327 | +0.500% | 650 | -15.229% |
| 2025-12-12 | 0.1340 | 0.1340 | 0.1321 | 0.1321 | -0.340% | 11,800 | -14.805% |
| 2025-12-11 | 0.1271 | 0.1325 | 0.1271 | 0.1325 | +0.569% | 4,369 | -15.094% |
| 2025-12-10 | 0.1325 | 0.1325 | 0.1300 | 0.1318 | +2.132% | 63,395 | -14.611% |
| 2025-12-09 | 0.1322 | 0.1322 | 0.1290 | 0.1290 | -2.752% | 45,500 | -12.791% |
| 2025-12-08 | 0.1330 | 0.1330 | 0.1314 | 0.1326 | +2.274% | 21,200 | -15.190% |
| 2025-12-05 | 0.1298 | 0.1315 | 0.1297 | 0.1297 | -1.204% | 27,816 | -13.261% |
| 2025-12-01 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +2.563% | 4,017 | -14.305% |
| 2025-11-28 | 0.1170 | 0.1370 | 0.1170 | 0.1280 | +4.974% | 129,184 | -12.109% |
| 2025-11-24 | 0.1250 | 0.1250 | 0.1200 | 0.1219 | -4.485% | 24,465 | -7.738% |
| 2025-11-21 | 0.1235 | 0.1277 | 0.1234 | 0.1277 | -3.288% | 12,120 | -11.875% |
| 2025-11-19 | 0.1333 | 0.1333 | 0.1320 | 0.1320 | +6.280% | 1,100 | -14.773% |
| 2025-11-17 | 0.1242 | 0.1319 | 0.1242 | 0.1242 | -2.205% | 77,777 | -9.420% |
| 2025-11-14 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.859% | 900 | -11.417% |
| 2025-11-13 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -3.901% | 1,000 | -12.178% |
| 2025-11-12 | 0.1281 | 0.1388 | 0.1280 | 0.1333 | +3.494% | 103,825 | -15.604% |
| 2025-11-11 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +4.291% | 10,000 | -12.655% |
| 2025-11-10 | 0.1334 | 0.1334 | 0.1235 | 0.1235 | -9.191% | 43,500 | -8.907% |
| 2025-11-07 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +3.501% | 10,000 | -17.279% |
| 2025-11-05 | 0.1300 | 0.1319 | 0.1300 | 0.1314 | +1.077% | 128,900 | -14.384% |
| 2025-11-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -1.246% | 572 | -13.462% |
| 2025-11-03 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -2.489% | 810 | -14.540% |
| 2025-10-31 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -1.099% | 13,500 | -16.667% |
| 2025-10-30 | 0.1370 | 0.1370 | 0.1336 | 0.1365 | +5.000% | 32,300 | -17.582% |
| 2025-10-29 | 0.1350 | 0.1382 | 0.1300 | 0.1300 | -3.704% | 27,500 | -13.462% |
| 2025-10-28 | 0.1314 | 0.1350 | 0.1314 | 0.1350 | +2.412% | 4,610 | -16.667% |
| 2025-10-27 | 0.1315 | 0.1370 | 0.1289 | 0.1318 | -3.280% | 21,900 | -14.656% |
| 2025-10-24 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +4.915% | 500 | -17.455% |
| 2025-10-23 | 0.1300 | 0.1300 | 0.1278 | 0.1299 | -0.073% | 18,735 | -13.398% |
| 2025-10-21 | 0.1370 | 0.1370 | 0.1285 | 0.1300 | -1.065% | 8,565 | -13.462% |
| 2025-10-20 | 0.1300 | 0.1349 | 0.1300 | 0.1314 | -7.867% | 7,600 | -14.384% |
| 2025-10-15 | 0.1380 | 0.1426 | 0.1380 | 0.1426 | +3.348% | 67,100 | -21.119% |
| 2025-10-14 | 0.1420 | 0.1420 | 0.1380 | 0.1380 | -3.361% | 180,010 | -18.478% |
| 2025-10-13 | 0.1300 | 0.1428 | 0.1300 | 0.1428 | +7.207% | 1,176 | -21.218% |
| 2025-10-10 | 0.1320 | 0.1342 | 0.1300 | 0.1332 | -2.774% | 12,600 | -15.541% |
| 2025-10-09 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -0.753% | 500 | -17.883% |
| 2025-10-08 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +0.393% | 2,000 | -18.502% |
| 2025-10-07 | 0.1411 | 0.1411 | 0.1375 | 0.1375 | -3.312% | 11,500 | -18.182% |
| 2025-10-06 | 0.1300 | 0.1480 | 0.1300 | 0.1422 | -0.273% | 34,500 | -20.892% |
| 2025-10-02 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +2.893% | 3,000 | -21.108% |
| 2025-10-01 | 0.1388 | 0.1420 | 0.1386 | 0.1386 | -2.676% | 23,300 | -18.825% |
| 2025-09-30 | 0.1401 | 0.1424 | 0.1401 | 0.1424 | -1.725% | 330 | -20.997% |
| 2025-09-29 | 0.1449 | 0.1449 | 0.1432 | 0.1449 | -0.069% | 8,100 | -22.360% |
| 2025-09-26 | 0.1449 | 0.1450 | 0.1353 | 0.1450 | +3.571% | 133,485 | -22.414% |
| 2025-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.449% | 117,500 | -19.643% |
| 2025-09-24 | 0.1376 | 0.1380 | 0.1330 | 0.1380 | -2.611% | 255,100 | -18.478% |
| 2025-09-23 | 0.1358 | 0.1417 | 0.1358 | 0.1417 | +3.055% | 7,300 | -20.607% |
| 2025-09-22 | 0.1332 | 0.1375 | 0.1332 | 0.1375 | -3.509% | 14,500 | -18.182% |
| 2025-09-18 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +1.786% | 10,000 | -21.053% |
| 2025-09-16 | 0.1462 | 0.1462 | 0.1400 | 0.1400 | -3.448% | 10,500 | -19.643% |
| 2025-09-15 | 0.1492 | 0.1495 | 0.1450 | 0.1450 | -3.333% | 17,031 | -22.414% |
| 2025-09-12 | 0.1487 | 0.1500 | 0.1458 | 0.1500 | +3.448% | 8,825 | -25.000% |
| 2025-09-11 | 0.1430 | 0.1450 | 0.1363 | 0.1450 | +0.975% | 4,774 | -22.414% |
| 2025-09-10 | 0.1494 | 0.1494 | 0.1435 | 0.1436 | -5.898% | 2,642 | -21.657% |
| 2025-09-08 | 0.1480 | 0.1526 | 0.1480 | 0.1526 | -10.235% | 23,982 | -26.278% |
| 2025-09-04 | 0.1722 | 0.1744 | 0.1700 | 0.1700 | +2.440% | 11,850 | -33.824% |
| 2025-09-03 | 0.1657 | 0.1692 | 0.1649 | 0.1659 | +5.755% | 12,030 | -32.208% |
| 2025-09-02 | 0.1627 | 0.1720 | 0.1569 | 0.1569 | +4.613% | 68,222 | -28.307% |
| 2025-08-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7,000 | -25.000% |
| 2025-08-28 | 0.1500 | 0.1511 | 0.1500 | 0.1500 | 0.000% | 5,725 | -25.000% |
| 2025-08-25 | 0.1479 | 0.1500 | 0.1479 | 0.1500 | -3.226% | 19,500 | -25.000% |
| 2025-08-21 | 0.1503 | 0.1550 | 0.1503 | 0.1550 | +10.714% | 4,500 | -27.419% |
| 2025-08-19 | 0.1551 | 0.1551 | 0.1400 | 0.1400 | -2.098% | 96,727 | -19.643% |
| 2025-08-18 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -10.569% | 8,000 | -21.329% |
| 2025-08-15 | 0.1572 | 0.1599 | 0.1572 | 0.1599 | +6.600% | 17,631 | -29.644% |
| 2025-08-14 | 0.1528 | 0.1528 | 0.1500 | 0.1500 | -1.251% | 600 | -25.000% |
| 2025-08-13 | 0.1521 | 0.1540 | 0.1500 | 0.1519 | -4.104% | 48,500 | -25.938% |
| 2025-08-12 | 0.1600 | 0.1600 | 0.1567 | 0.1584 | -2.101% | 27,600 | -28.977% |
| 2025-08-11 | 0.1589 | 0.1618 | 0.1589 | 0.1618 | -1.939% | 11,000 | -30.470% |
| 2025-08-07 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.839% | 2,000 | -31.818% |
| 2025-08-04 | 0.1800 | 0.1800 | 0.1589 | 0.1589 | 0.000% | 1,150 | -29.201% |
| 2025-08-01 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -8.573% | 500 | -29.201% |
| 2025-07-28 | 0.1774 | 0.1774 | 0.1737 | 0.1738 | -4.584% | 23,647 | -35.270% |
| 2025-07-25 | 0.1792 | 0.1822 | 0.1770 | 0.1822 | +2.764% | 9,300 | -38.238% |
| 2025-07-23 | 0.1770 | 0.1772 | 0.1770 | 0.1772 | +11.268% | 5,000 | -36.530% |
| 2025-07-21 | 0.1510 | 0.1593 | 0.1510 | 0.1593 | -4.696% | 2,265 | -29.379% |
| 2025-07-17 | 0.1617 | 0.1671 | 0.1600 | 0.1671 | +4.599% | 74,309 | -32.695% |
| 2025-07-16 | 0.1599 | 0.1599 | 0.1598 | 0.1598 | -4.881% | 10,000 | -29.599% |
| 2025-07-15 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +1.327% | 40,000 | -33.036% |
| 2025-07-10 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -4.051% | 2,001 | -32.147% |
| 2025-07-09 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -0.461% | 8,000 | -34.896% |
| 2025-07-08 | 0.1743 | 0.1743 | 0.1736 | 0.1736 | +1.797% | 29,300 | -35.196% |
| 2025-07-02 | 0.1724 | 0.1724 | 0.1662 | 0.1705 | +13.690% | 6,400 | -34.031% |
| 2025-07-01 | 0.1500 | 0.1635 | 0.1500 | 0.1500 | -10.228% | 32,903 | -25.000% |
| 2025-06-30 | 0.1613 | 0.1671 | 0.1613 | 0.1671 | +0.114% | 28,100 | -32.671% |
| 2025-06-27 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | -1.301% | 300 | -32.594% |
| 2025-06-23 | 0.1720 | 0.1720 | 0.1691 | 0.1691 | -0.283% | 3,000 | -33.471% |
| 2025-06-18 | 0.1680 | 0.1700 | 0.1680 | 0.1696 | -2.986% | 2,100 | -33.660% |
| 2025-06-17 | 0.1718 | 0.1748 | 0.1693 | 0.1748 | +1.723% | 25,200 | -35.641% |
| 2025-06-13 | 0.1710 | 0.1718 | 0.1710 | 0.1718 | +2.591% | 2,840 | -34.532% |
| 2025-06-12 | 0.1758 | 0.1758 | 0.1673 | 0.1675 | +8.766% | 22,000 | -32.836% |
| 2025-06-11 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | -10.947% | 520 | -26.948% |
| 2025-06-10 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -1.912% | 471 | -34.945% |
| 2025-06-09 | 0.1580 | 0.1763 | 0.1580 | 0.1763 | +0.170% | 4,086 | -36.188% |
| 2025-06-06 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -1.566% | 1,000 | -36.080% |
| 2025-06-05 | 0.1697 | 0.1788 | 0.1697 | 0.1788 | +3.893% | 3,999 | -37.081% |
| 2025-06-03 | 0.1712 | 0.1721 | 0.1712 | 0.1721 | +0.761% | 3,000 | -34.631% |
| 2025-06-02 | 0.1676 | 0.1708 | 0.1663 | 0.1708 | -1.192% | 21,850 | -34.133% |
| 2025-05-30 | 0.1600 | 0.1729 | 0.1600 | 0.1729 | -0.455% | 4,975 | -34.918% |
| 2025-05-29 | 0.1710 | 0.1736 | 0.1652 | 0.1736 | +2.569% | 8,293 | -35.215% |
| 2025-05-27 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | -9.232% | 10,000 | -33.550% |
| 2025-05-22 | 0.1690 | 0.1865 | 0.1690 | 0.1865 | -0.363% | 6,317 | -39.685% |
| 2025-05-21 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -6.400% | 6,000 | -39.904% |
| 2025-05-20 | 0.1953 | 0.2050 | 0.1950 | 0.2000 | +16.754% | 41,150 | -43.750% |
| 2025-05-19 | 0.1628 | 0.1714 | 0.1628 | 0.1713 | -2.114% | 8,132 | -34.326% |
| 2025-05-16 | 0.1828 | 0.1828 | 0.1725 | 0.1750 | -2.289% | 52,785 | -35.714% |
| 2025-05-15 | 0.1884 | 0.1884 | 0.1791 | 0.1791 | +2.388% | 7,350 | -37.186% |
| 2025-05-14 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -4.073% | 1,035 | -35.686% |
| 2025-05-13 | 0.1773 | 0.1824 | 0.1773 | 0.1824 | -0.318% | 15,000 | -38.305% |
| 2025-05-12 | 0.2042 | 0.2050 | 0.1637 | 0.1829 | -21.824% | 169,724 | -38.502% |
| 2025-05-09 | 0.2340 | 0.2371 | 0.2340 | 0.2340 | -3.783% | 70,000 | -51.923% |
| 2025-05-07 | 0.2533 | 0.2533 | 0.2432 | 0.2432 | -4.868% | 30,491 | -53.742% |
| 2025-05-06 | 0.2554 | 0.2556 | 0.2554 | 0.2556 | +1.085% | 700 | -55.994% |
| 2025-05-02 | 0.2568 | 0.2568 | 0.2529 | 0.2529 | -1.634% | 10,300 | -55.516% |
| 2025-05-01 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.685% | 280 | -56.243% |
| 2025-04-30 | 0.2280 | 0.2554 | 0.2280 | 0.2554 | -4.606% | 1,491 | -55.943% |
| 2025-04-28 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | +3.471% | 350 | -57.972% |
| 2025-04-24 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | -6.336% | 17,500 | -56.513% |
| 2025-04-22 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | +6.971% | 2,500 | -59.269% |
| 2025-04-17 | 0.2580 | 0.2630 | 0.2570 | 0.2582 | -1.130% | 25,800 | -56.429% |
| 2025-04-15 | 0.2583 | 0.2663 | 0.2570 | 0.2611 | +6.592% | 21,080 | -56.921% |
| 2025-04-10 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -1.799% | 1,000 | -54.082% |
| 2025-04-08 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +4.388% | 200 | -54.908% |
| 2025-04-04 | 0.2540 | 0.2540 | 0.2390 | 0.2390 | -5.906% | 19,399 | -52.929% |
| 2025-04-02 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | +5.833% | 105 | -55.709% |
| 2025-03-31 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | -2.041% | 7,500 | -53.125% |
| 2025-03-28 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 1,000 | -54.082% |
| 2025-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.703% | 2,000 | -55.000% |
| 2025-03-26 | 0.2501 | 0.2526 | 0.2500 | 0.2518 | +0.107% | 27,000 | -55.316% |
| 2025-03-25 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | -1.835% | 17,500 | -55.268% |
| 2025-03-24 | 0.2500 | 0.2562 | 0.2500 | 0.2562 | -11.655% | 700 | -56.089% |
| 2025-03-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +9.023% | 2,700 | -61.207% |
| 2025-03-14 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | +8.262% | 1,404 | -57.707% |
| 2025-03-13 | 0.2666 | 0.2666 | 0.2457 | 0.2457 | -8.865% | 10,500 | -54.212% |
| 2025-03-12 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | -4.074% | 20,000 | -58.272% |
| 2025-03-11 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | -1.108% | 100 | -59.972% |
| 2025-03-07 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | +0.070% | 360 | -60.415% |
| 2025-03-06 | 0.2709 | 0.2840 | 0.2709 | 0.2840 | +4.604% | 20,000 | -60.387% |
| 2025-03-05 | 0.2603 | 0.2813 | 0.2603 | 0.2715 | +4.063% | 30,000 | -58.564% |
| 2025-03-04 | 0.2545 | 0.2609 | 0.2545 | 0.2609 | -3.335% | 10,000 | -56.880% |
| 2025-03-03 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -3.227% | 2,530 | -58.318% |
| 2025-02-28 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | -4.125% | 7,507 | -59.663% |
| 2025-02-26 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | -3.033% | 8,500 | -61.327% |
| 2025-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.990% | 9,000 | -62.500% |
| 2025-02-24 | 0.2898 | 0.3100 | 0.2898 | 0.3030 | +17.169% | 17,900 | -62.871% |
| 2025-02-21 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | -10.240% | 200 | -56.497% |
| 2025-02-19 | 0.2670 | 0.2918 | 0.2670 | 0.2881 | +8.717% | 46,000 | -60.951% |
| 2025-02-18 | 0.2818 | 0.2818 | 0.2650 | 0.2650 | +3.922% | 4,540 | -57.547% |
| 2025-02-14 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -2.857% | 80,100 | -55.882% |
| 2025-02-13 | 0.2688 | 0.2688 | 0.2625 | 0.2625 | -6.250% | 2,000 | -57.143% |
| 2025-02-12 | 0.2827 | 0.2827 | 0.2791 | 0.2800 | +14.519% | 14,500 | -59.821% |
| 2025-02-11 | 0.2540 | 0.2540 | 0.2445 | 0.2445 | -0.610% | 9,700 | -53.988% |
| 2025-02-10 | 0.2500 | 0.2500 | 0.2460 | 0.2460 | -1.600% | 5,000 | -54.268% |
| 2025-02-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.725% | 500 | -55.000% |
| 2025-02-05 | 0.2531 | 0.2531 | 0.2482 | 0.2482 | -1.994% | 400 | -54.674% |
| 2025-02-04 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | -0.811% | 1,000 | -55.577% |
| 2025-02-03 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | +2.128% | 1,000 | -55.938% |
| 2025-01-30 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 6,957 | -55.000% |
| 2025-01-29 | 0.2701 | 0.2701 | 0.2700 | 0.2700 | +1.714% | 5,400 | -58.333% |
| 2025-01-28 | 0.2620 | 0.2655 | 0.2620 | 0.2655 | +1.278% | 3,350 | -57.619% |
| 2025-01-24 | 0.2700 | 0.2700 | 0.2620 | 0.2621 | -2.926% | 40,700 | -57.077% |
| 2025-01-23 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | +0.577% | 38,500 | -58.333% |
| 2025-01-22 | 0.2700 | 0.2700 | 0.2601 | 0.2685 | -1.558% | 31,500 | -58.093% |
| 2025-01-21 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -6.289% | 450 | -58.746% |
| 2025-01-17 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | +11.923% | 1,536 | -61.340% |
| 2025-01-16 | 0.2663 | 0.2663 | 0.2600 | 0.2600 | -7.143% | 19,500 | -56.731% |
| 2025-01-15 | 0.2938 | 0.2938 | 0.2800 | 0.2800 | -3.071% | 5,100 | -59.821% |
| 2025-01-14 | 0.2663 | 0.2889 | 0.2663 | 0.2889 | -1.072% | 895 | -61.055% |
| 2025-01-13 | 0.2980 | 0.2980 | 0.2920 | 0.2920 | +0.655% | 13,020 | -61.473% |
| 2025-01-10 | 0.2980 | 0.2980 | 0.2901 | 0.2901 | -5.010% | 4,000 | -61.220% |
| 2025-01-08 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | -1.643% | 150 | -63.163% |
| 2025-01-07 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | +0.161% | 5,011 | -63.768% |
| 2025-01-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.533% | 1,700 | -63.710% |
| 2025-01-03 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | +3.183% | 3,160 | -63.153% |
| 2024-12-31 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | -0.034% | 2,551 | -61.980% |
| 2024-12-30 | 0.2962 | 0.2962 | 0.2960 | 0.2960 | -2.503% | 3,150 | -61.993% |
| 2024-12-27 | 0.3183 | 0.3183 | 0.3036 | 0.3036 | -4.708% | 6,342 | -62.945% |
| 2024-12-26 | 0.2959 | 0.3186 | 0.2959 | 0.3186 | -2.732% | 3,660 | -64.689% |
| 2024-12-24 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | -0.380% | 225 | -65.654% |
| 2024-12-23 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | -1.261% | 2,500 | -65.785% |
| 2024-12-20 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | +1.001% | 4,027 | -66.216% |
| 2024-12-19 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | -5.530% | 10,010 | -65.878% |
| 2024-12-18 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | +0.287% | 200 | -67.765% |
| 2024-12-17 | 0.3633 | 0.3633 | 0.3480 | 0.3480 | -5.946% | 518,590 | -67.672% |
| 2024-12-13 | 0.3888 | 0.3888 | 0.3700 | 0.3700 | -5.128% | 174,036 | -69.595% |
| 2024-12-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1,070 | -71.154% |
| 2024-12-11 | 0.3852 | 0.3900 | 0.3852 | 0.3900 | +1.536% | 47,340 | -71.154% |
| 2024-12-10 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | -1.513% | 2,000 | -70.711% |
| 2024-12-09 | 0.3888 | 0.3900 | 0.3877 | 0.3900 | +0.386% | 19,000 | -71.154% |
| 2024-12-06 | 0.3831 | 0.3885 | 0.3831 | 0.3885 | -0.512% | 16,437 | -71.042% |
| 2024-12-05 | 0.3830 | 0.3957 | 0.3820 | 0.3905 | +2.065% | 71,585 | -71.191% |
| 2024-12-04 | 0.3749 | 0.3826 | 0.3700 | 0.3826 | +3.996% | 39,930 | -70.596% |
| 2024-12-02 | 0.3675 | 0.3679 | 0.3675 | 0.3679 | +5.114% | 2,670 | -69.421% |
| 2024-11-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.449% | 3,000 | -67.857% |
| 2024-11-26 | 0.3395 | 0.3450 | 0.3395 | 0.3450 | +2.041% | 34,800 | -67.391% |
| 2024-11-25 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | -1.472% | 5,000 | -66.726% |
| 2024-11-22 | 0.3522 | 0.3522 | 0.3431 | 0.3432 | +3.671% | 1,370 | -67.216% |
| 2024-11-20 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | +10.333% | 1,560 | -66.012% |
| 2024-11-18 | 0.3029 | 0.3029 | 0.2962 | 0.3000 | +2.564% | 75,000 | -62.500% |
| 2024-11-15 | 0.2928 | 0.2928 | 0.2925 | 0.2925 | -3.988% | 26,160 | -61.538% |
| 2024-11-14 | 0.3060 | 0.3060 | 0.2925 | 0.3046 | -9.330% | 4,102 | -63.072% |
| 2024-11-13 | 0.3060 | 0.3630 | 0.3060 | 0.3360 | -4.613% | 26,123 | -66.518% |
| 2024-11-12 | 0.3630 | 0.3630 | 0.3523 | 0.3523 | -2.410% | 10,185 | -68.062% |
| 2024-11-11 | 0.3635 | 0.3635 | 0.3609 | 0.3609 | +3.129% | 13,900 | -68.832% |
| 2024-11-08 | 0.3743 | 0.3743 | 0.3500 | 0.3500 | -7.895% | 19,525 | -67.857% |
| 2024-11-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.333% | 30,000 | -70.395% |
| 2024-11-06 | 0.3604 | 0.3750 | 0.3604 | 0.3750 | -1.316% | 29,610 | -70.000% |
| 2024-11-05 | 0.3733 | 0.3800 | 0.3650 | 0.3800 | +2.703% | 28,580 | -70.395% |
| 2024-11-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1,000 | -69.595% |
| 2024-11-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.093% | 500 | -69.595% |
| 2024-10-31 | 0.3763 | 0.3763 | 0.3660 | 0.3660 | +1.836% | 9,025 | -69.262% |
| 2024-10-30 | 0.3650 | 0.3700 | 0.3590 | 0.3594 | -2.865% | 38,030 | -68.698% |
| 2024-10-29 | 0.3699 | 0.3700 | 0.3699 | 0.3700 | 0.000% | 7,010 | -69.595% |
| 2024-10-25 | 0.3677 | 0.3700 | 0.3677 | 0.3700 | +0.407% | 11,500 | -69.595% |
| 2024-10-22 | 0.2907 | 0.3685 | 0.2907 | 0.3685 | -0.405% | 26,106 | -69.471% |
| 2024-10-21 | 0.3644 | 0.3700 | 0.3644 | 0.3700 | +1.264% | 19,667 | -69.595% |
| 2024-10-18 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | +2.433% | 3,015 | -69.210% |
| 2024-10-17 | 0.3644 | 0.3644 | 0.3567 | 0.3567 | -2.261% | 6,200 | -68.461% |
| 2024-10-16 | 0.3562 | 0.3649 | 0.3562 | 0.3649 | +1.319% | 23,300 | -69.174% |
| 2024-10-15 | 0.3500 | 0.3759 | 0.3500 | 0.3602 | +6.568% | 107,503 | -68.767% |
| 2024-10-14 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | -0.295% | 15,990 | -66.716% |
| 2024-10-11 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | +2.417% | 172,000 | -66.814% |
| 2024-10-10 | 0.3324 | 0.3324 | 0.3310 | 0.3310 | -2.360% | 4,100 | -66.012% |
| 2024-10-09 | 0.3349 | 0.3400 | 0.3349 | 0.3390 | +8.724% | 60,000 | -66.814% |
| 2024-10-08 | 0.3230 | 0.3230 | 0.3118 | 0.3118 | -6.366% | 3,405 | -63.919% |
| 2024-10-07 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -1.216% | 28,200 | -66.216% |
| 2024-10-02 | 0.3387 | 0.3387 | 0.3371 | 0.3371 | +4.365% | 1,075 | -66.627% |
| 2024-10-01 | 0.3353 | 0.3353 | 0.3230 | 0.3230 | 0.000% | 47,131 | -65.170% |