LUCN
LUCENT INC
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
4.55USD-6.571%(-0.32)200
LUCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | -6.571% | 200 | 0.000% |
| 2026-09-30 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.206% | 100 | -6.571% |
| 2026-09-29 | 2.6363 | 4.8700 | 1.7900 | 4.8600 | -1.220% | 655 | -6.379% |
| 2026-09-28 | 1.8950 | 4.9200 | 0.5500 | 4.9200 | -5.927% | 14,384 | -7.520% |
| 2026-09-25 | 2.8900 | 5.2300 | 2.8900 | 5.2300 | +9.414% | 3,673 | -13.002% |
| 2026-09-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +16.585% | 200 | -4.812% |
| 2026-09-14 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | +2.500% | 78,445 | +10.976% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 110 | +13.750% |
| 2026-09-04 | 3.1800 | 3.9900 | 2.9500 | 3.9800 | -0.500% | 7,225 | +14.322% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 200 | +13.750% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | +13.750% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 150 | +13.750% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.773% | 205 | +13.750% |
| 2026-08-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +48.750% | 130 | -23.529% |
| 2026-08-14 | 3.0000 | 4.8500 | 3.0000 | 4.0000 | +58.730% | 800 | +13.750% |
| 2026-08-13 | 3.8975 | 4.0000 | 2.5200 | 2.5200 | -40.383% | 2,060 | +80.556% |
| 2026-08-12 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | +11.383% | 100 | +7.641% |
| 2026-08-11 | 4.9500 | 6.0000 | 3.7900 | 3.7950 | -5.125% | 3,293 | +19.895% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -20.000% | 1,786 | +13.750% |
| 2026-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 150 | -9.000% |
| 2026-08-04 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +29.412% | 275 | -17.273% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 106 | +7.059% |
| 2026-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 111 | +7.059% |
| 2026-07-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 150 | +7.059% |
| 2026-07-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 100 | +7.059% |
| 2026-07-23 | 3.2300 | 4.2500 | 3.2300 | 4.2500 | -8.798% | 580 | +7.059% |
| 2026-07-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +9.647% | 106 | -2.361% |
| 2026-07-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.798% | 110 | +7.059% |
| 2026-07-16 | 3.8700 | 4.6600 | 3.5000 | 4.6600 | +3.556% | 1,175 | -2.361% |
| 2026-07-15 | 3.8326 | 4.5000 | 3.7900 | 4.5000 | 0.000% | 710 | +1.111% |
| 2026-07-14 | 4.5000 | 6.2500 | 3.7100 | 4.5000 | -10.000% | 2,403 | +1.111% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | -0.200% | 700 | -9.000% |
| 2026-06-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 100 | -9.182% |
| 2026-06-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 100 | -9.000% |
| 2026-06-24 | 5.2500 | 5.2500 | 3.1117 | 5.2500 | -25.000% | 800 | -13.333% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +55.556% | 105 | -35.000% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -35.714% | 120 | +1.111% |
| 2026-06-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 195 | -35.000% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 114 | -35.000% |
| 2026-06-16 | 3.5000 | 7.0000 | 3.5000 | 6.9900 | +16.500% | 2,958 | -34.907% |
| 2026-06-12 | 6.0000 | 6.0000 | 0.7350 | 6.0000 | -14.286% | 3,462 | -24.167% |
| 2026-06-09 | 7.0000 | 8.6000 | 7.0000 | 7.0000 | 0.000% | 200 | -35.000% |
| 2026-06-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -35.000% |
| 2026-06-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -35.000% |
| 2026-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 120 | -35.000% |
| 2026-06-03 | 7.0000 | 7.0000 | 6.5500 | 7.0000 | +7.034% | 1,863 | -35.000% |
| 2026-06-02 | 5.7500 | 6.5400 | 5.0000 | 6.5400 | -6.571% | 1,386 | -30.428% |
| 2026-05-29 | 7.5000 | 7.5000 | 6.7400 | 7.0000 | 0.000% | 710 | -35.000% |
| 2026-05-28 | 7.0000 | 7.0000 | 6.3770 | 7.0000 | -3.047% | 675 | -35.000% |
| 2026-05-26 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +3.143% | 117 | -36.981% |
| 2026-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 150 | -35.000% |
| 2026-05-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 100 | -35.000% |
| 2026-05-20 | 6.1700 | 6.1700 | 6.0000 | 6.0000 | -14.286% | 512 | -24.167% |
| 2026-05-07 | 6.7030 | 7.0000 | 6.7030 | 7.0000 | -13.580% | 500 | -35.000% |
| 2026-04-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.714% | 100 | -43.827% |
| 2026-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -35.000% |
| 2026-04-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 199 | -35.000% |
| 2026-04-24 | 5.7051 | 6.9900 | 5.7051 | 6.9900 | -12.625% | 1,075 | -34.907% |
| 2026-04-17 | 6.6500 | 8.0000 | 6.6500 | 8.0000 | +17.647% | 452 | -43.125% |
| 2026-04-16 | 7.0000 | 7.0000 | 6.2500 | 6.8000 | -15.212% | 732 | -33.088% |
| 2026-04-15 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -5.647% | 101 | -43.267% |
| 2026-04-10 | 7.1000 | 8.5000 | 7.1000 | 8.5000 | -7.104% | 3,539 | -46.471% |
| 2026-04-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.327% | 124 | -50.273% |
| 2026-04-08 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.000% | 105 | -50.436% |
| 2026-04-07 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.109% | 110 | -50.436% |
| 2026-04-06 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.989% | 125 | -50.490% |
| 2026-04-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.871% | 373 | -50.000% |
| 2026-03-25 | 9.1400 | 9.1800 | 9.1400 | 9.1800 | +0.438% | 220 | -50.436% |
| 2026-03-23 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.000% | 110 | -50.219% |
| 2026-03-19 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.000% | 220 | -50.219% |
| 2026-03-18 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.440% | 120 | -50.219% |
| 2026-03-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 110 | -50.000% |
| 2026-03-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 125 | -50.273% |
| 2026-03-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 100 | -50.273% |
| 2026-03-12 | 7.6900 | 9.2000 | 7.6900 | 9.1500 | -0.543% | 1,050 | -50.273% |
| 2026-03-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 130 | -50.543% |
| 2026-03-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.656% | 161 | -50.543% |
| 2026-02-26 | 9.0500 | 9.1400 | 7.2500 | 9.1400 | +0.994% | 858 | -50.219% |
| 2026-02-25 | 8.9000 | 9.0500 | 8.5000 | 9.0500 | +1.685% | 678 | -49.724% |
| 2026-02-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 300 | -48.876% |
| 2026-02-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 100 | -48.876% |
| 2026-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 110 | -48.876% |
| 2026-02-19 | 8.1300 | 8.9000 | 8.1300 | 8.9000 | -1.111% | 331 | -48.876% |
| 2026-02-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 110 | -49.444% |
| 2026-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 134 | -49.444% |
| 2026-02-11 | 8.0500 | 8.9000 | 8.0500 | 8.9000 | -1.111% | 621 | -48.876% |
| 2026-02-10 | 7.2000 | 9.0000 | 7.2000 | 9.0000 | 0.000% | 1,717 | -49.444% |
| 2026-02-06 | 9.0000 | 9.0500 | 7.5000 | 9.0000 | 0.000% | 720 | -49.444% |
| 2026-02-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 120 | -49.444% |
| 2026-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 120 | -49.444% |
| 2026-01-29 | 9.0000 | 9.0000 | 8.5000 | 8.9000 | -1.111% | 773 | -48.876% |
| 2026-01-26 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +0.559% | 245 | -49.444% |
| 2026-01-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 105 | -49.162% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 105 | -49.444% |
| 2026-01-15 | 7.5000 | 8.9000 | 6.3600 | 8.9000 | -1.111% | 550 | -48.876% |
| 2026-01-13 | 9.0000 | 9.0000 | 6.7918 | 9.0000 | 0.000% | 223 | -49.444% |
| 2026-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 125 | -49.444% |
| 2026-01-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.552% | 171 | -49.444% |
| 2026-01-08 | 9.0400 | 9.0500 | 9.0400 | 9.0500 | +2.260% | 320 | -49.724% |
| 2026-01-07 | 8.5000 | 8.8500 | 8.5000 | 8.8500 | +5.357% | 200 | -48.588% |
| 2026-01-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 305 | -45.833% |
| 2026-01-05 | 8.9900 | 9.0000 | 5.4000 | 8.4000 | -6.355% | 12,407 | -45.833% |
| 2026-01-02 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 0.000% | 224 | -49.275% |
| 2025-12-31 | 8.9700 | 8.9700 | 5.3000 | 8.9700 | -0.222% | 206 | -49.275% |
| 2025-12-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 105 | -49.388% |
| 2025-12-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 115 | -49.388% |
| 2025-12-24 | 8.9000 | 8.9900 | 5.2500 | 8.9900 | +1.011% | 2,796 | -49.388% |
| 2025-12-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 120 | -48.876% |
| 2025-12-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 101 | -48.876% |
| 2025-12-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.568% | 113 | -48.588% |
| 2025-12-18 | 5.2000 | 8.9000 | 5.2000 | 8.8000 | -0.368% | 7,561 | -48.295% |
| 2025-12-17 | 8.8325 | 8.8325 | 8.8325 | 8.8325 | +0.369% | 130 | -48.486% |
| 2025-12-16 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +1.149% | 1,337 | -48.295% |
| 2025-12-15 | 8.5875 | 8.7000 | 8.5875 | 8.7000 | 0.000% | 210 | -47.701% |
| 2025-12-12 | 8.6300 | 8.7000 | 8.6300 | 8.7000 | +0.578% | 389 | -47.701% |
| 2025-12-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.348% | 100 | -47.399% |
| 2025-12-10 | 8.5000 | 8.6200 | 8.5000 | 8.6200 | +1.412% | 1,245 | -47.216% |
| 2025-12-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 405 | -46.471% |
| 2025-12-08 | 8.5000 | 8.5000 | 4.0000 | 8.5000 | +0.550% | 381 | -46.471% |
| 2025-12-05 | 8.4000 | 8.4535 | 8.4000 | 8.4535 | +0.637% | 388 | -46.176% |
| 2025-12-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 206 | -45.833% |
| 2025-12-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 249 | -45.509% |
| 2025-12-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 105 | -45.181% |
| 2025-12-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 125 | -45.181% |
| 2025-11-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.606% | 114 | -45.181% |
| 2025-11-25 | 8.1000 | 8.2500 | 2.2200 | 8.2500 | +1.852% | 2,886 | -44.848% |
| 2025-11-24 | 7.9000 | 8.1000 | 5.0500 | 8.1000 | +2.532% | 705 | -43.827% |
| 2025-11-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.126% | 155 | -42.405% |
| 2025-11-20 | 7.9000 | 8.0000 | 7.9000 | 7.9100 | +1.410% | 661 | -42.478% |
| 2025-11-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 117 | -41.667% |
| 2025-11-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 100 | -41.290% |
| 2025-11-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 164 | -40.132% |
| 2025-11-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 100 | -39.735% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 105 | -39.333% |
| 2025-11-07 | 7.4500 | 8.1000 | 7.4500 | 7.4500 | +1.361% | 449 | -38.926% |
| 2025-11-06 | 7.3500 | 7.3500 | 5.0000 | 7.3500 | +1.379% | 508 | -38.095% |
| 2025-11-05 | 6.8700 | 7.2500 | 6.8700 | 7.2500 | +5.378% | 420 | -37.241% |
| 2025-11-04 | 6.8700 | 6.8800 | 6.8700 | 6.8800 | -1.714% | 713 | -33.866% |
| 2025-11-03 | 7.8800 | 7.8800 | 4.0000 | 7.0000 | -4.437% | 1,851 | -35.000% |
| 2025-10-31 | 7.9000 | 7.9000 | 6.4100 | 7.3250 | +4.643% | 1,508 | -37.884% |
| 2025-10-30 | 7.8900 | 7.8900 | 4.0000 | 7.0000 | -11.392% | 2,455 | -35.000% |
| 2025-10-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.673% | 205 | -42.405% |
| 2025-10-28 | 6.7500 | 7.7700 | 2.2000 | 7.7700 | -4.074% | 5,704 | -41.441% |
| 2025-10-27 | 7.6000 | 8.1000 | 7.5500 | 8.1000 | +8.000% | 985 | -43.827% |
| 2025-10-24 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +1.351% | 1,070 | -39.333% |
| 2025-10-23 | 7.3500 | 7.4250 | 7.3500 | 7.4000 | +2.069% | 329 | -38.514% |
| 2025-10-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 110 | -37.241% |
| 2025-10-21 | 6.4375 | 7.0000 | 6.4375 | 7.0000 | +12.903% | 300 | -35.000% |
| 2025-10-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 381 | -26.613% |
| 2025-10-17 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +3.333% | 1,200 | -26.613% |
| 2025-10-16 | 5.8030 | 6.0000 | 5.8000 | 6.0000 | +4.348% | 900 | -24.167% |
| 2025-10-15 | 5.5250 | 5.7500 | 5.3310 | 5.7500 | +4.167% | 8,427 | -20.870% |
| 2025-10-14 | 5.5200 | 5.5200 | 5.2000 | 5.5200 | 0.000% | 1,010 | -17.572% |
| 2025-10-13 | 5.5250 | 5.5250 | 5.5200 | 5.5200 | 0.000% | 220 | -17.572% |
| 2025-10-10 | 5.4950 | 5.5200 | 5.4180 | 5.5200 | +0.546% | 813 | -17.572% |
| 2025-10-09 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.000% | 435 | -17.122% |
| 2025-10-08 | 5.1000 | 5.4900 | 3.7400 | 5.4900 | +1.105% | 305,626 | -17.122% |
| 2025-10-07 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.000% | 110 | -16.206% |
| 2025-10-06 | 5.4300 | 5.4300 | 5.1000 | 5.4300 | -1.273% | 3,120 | -16.206% |
| 2025-10-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.289% | 171 | -17.273% |
| 2025-10-02 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.000% | 135 | -16.206% |
| 2025-10-01 | 5.4000 | 5.4300 | 5.0500 | 5.4300 | +0.556% | 773 | -16.206% |
| 2025-09-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 135 | -15.741% |
| 2025-09-29 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | 0.000% | 2,128 | -15.741% |
| 2025-09-26 | 5.4000 | 5.4000 | 5.0875 | 5.4000 | 0.000% | 4,227 | -15.741% |
| 2025-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 112 | -15.741% |
| 2025-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 120 | -15.741% |
| 2025-09-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 115 | -15.741% |
| 2025-09-22 | 5.3700 | 5.4000 | 5.3300 | 5.4000 | +0.559% | 740 | -15.741% |
| 2025-09-19 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 140 | -15.270% |
| 2025-09-18 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 105 | -15.270% |
| 2025-09-17 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 110 | -15.270% |
| 2025-09-16 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 110 | -15.270% |
| 2025-09-15 | 5.2500 | 5.3700 | 5.2500 | 5.3700 | 0.000% | 200 | -15.270% |
| 2025-09-12 | 5.2500 | 5.3700 | 5.2500 | 5.3700 | +2.286% | 210 | -15.270% |
| 2025-09-11 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -2.235% | 1,100 | -13.333% |
| 2025-09-09 | 5.1500 | 5.3700 | 5.1500 | 5.3700 | 0.000% | 200 | -15.270% |
| 2025-09-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.186% | 200 | -15.270% |
| 2025-09-02 | 5.0500 | 5.3800 | 5.0500 | 5.3800 | +6.535% | 210 | -15.428% |
| 2025-08-29 | 5.0500 | 5.0500 | 4.2600 | 5.0500 | -5.784% | 1,229 | -9.901% |
| 2025-08-28 | 5.0500 | 5.5240 | 5.0500 | 5.3600 | 0.000% | 1,396 | -15.112% |
| 2025-08-26 | 3.0000 | 5.3600 | 3.0000 | 5.3600 | +7.200% | 1,115 | -15.112% |
| 2025-08-25 | 5.0000 | 5.0000 | 3.8700 | 5.0000 | -6.191% | 4,356 | -9.000% |
| 2025-08-22 | 5.3300 | 5.3300 | 2.0000 | 5.3300 | 0.000% | 7,956 | -14.634% |
| 2025-08-21 | 5.1450 | 5.3300 | 5.1450 | 5.3300 | 0.000% | 320 | -14.634% |
| 2025-08-20 | 4.9875 | 5.3300 | 4.9875 | 5.3300 | +0.756% | 3,875 | -14.634% |
| 2025-08-19 | 4.7500 | 5.2900 | 4.7500 | 5.2900 | +0.380% | 1,430 | -13.989% |
| 2025-08-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 110 | -13.662% |
| 2025-08-12 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 110 | -13.662% |
| 2025-08-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 105 | -13.662% |
| 2025-08-08 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | 0.000% | 305 | -13.662% |
| 2025-08-07 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | 0.000% | 355 | -13.662% |
| 2025-08-06 | 5.0000 | 5.2700 | 5.0000 | 5.2700 | +0.381% | 495 | -13.662% |
| 2025-08-05 | 5.0500 | 5.2500 | 4.0000 | 5.2500 | 0.000% | 1,546 | -13.333% |
| 2025-07-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 100 | -13.333% |
| 2025-07-29 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | 0.000% | 410 | -13.333% |
| 2025-07-28 | 4.5000 | 5.2500 | 4.5000 | 5.2500 | +0.191% | 508 | -13.333% |
| 2025-07-25 | 5.0500 | 5.2400 | 5.0500 | 5.2400 | +1.748% | 2,192 | -13.168% |
| 2025-07-24 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | 0.000% | 864 | -11.650% |
| 2025-07-22 | 5.2300 | 5.2300 | 5.0720 | 5.1500 | -1.530% | 10,410 | -11.650% |
| 2025-07-21 | 4.7500 | 5.2300 | 4.0000 | 5.2300 | +0.192% | 451 | -13.002% |
| 2025-07-18 | 5.1000 | 5.2300 | 5.0500 | 5.2200 | +0.192% | 1,690 | -12.835% |
| 2025-07-17 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | 0.000% | 1,290 | -12.668% |
| 2025-07-16 | 4.9375 | 5.2100 | 4.9375 | 5.2100 | +4.200% | 352 | -12.668% |
| 2025-07-15 | 5.2000 | 5.2000 | 4.8900 | 5.0000 | -3.661% | 555 | -9.000% |
| 2025-07-14 | 5.0000 | 5.1900 | 4.7500 | 5.1900 | 0.000% | 1,400 | -12.331% |
| 2025-07-10 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | +0.193% | 230 | -12.331% |
| 2025-07-09 | 4.8790 | 5.1800 | 4.8550 | 5.1800 | 0.000% | 540 | -12.162% |
| 2025-07-08 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 110 | -12.162% |
| 2025-07-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 235 | -12.162% |
| 2025-07-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 101 | -12.162% |
| 2025-07-01 | 5.0500 | 5.1800 | 5.0500 | 5.1800 | -0.193% | 301 | -12.162% |
| 2025-06-27 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.000% | 520 | -12.331% |
| 2025-06-26 | 5.1900 | 5.1900 | 5.0465 | 5.1900 | +0.193% | 2,275 | -12.331% |
| 2025-06-25 | 5.1700 | 5.1825 | 5.1700 | 5.1800 | +0.193% | 725 | -12.162% |
| 2025-06-24 | 5.1700 | 5.1700 | 2.0000 | 5.1700 | 0.000% | 1,710 | -11.992% |
| 2025-06-20 | 5.1700 | 5.1700 | 5.0150 | 5.1700 | 0.000% | 320 | -11.992% |
| 2025-06-18 | 5.1500 | 5.1700 | 5.1500 | 5.1700 | +0.388% | 1,270 | -11.992% |
| 2025-06-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 110 | -11.650% |
| 2025-06-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.146% | 110 | -11.650% |
| 2025-06-13 | 5.1300 | 5.1425 | 4.9500 | 5.1425 | +0.244% | 954 | -11.522% |
| 2025-06-12 | 5.1200 | 5.1300 | 5.1200 | 5.1300 | +0.195% | 336 | -11.306% |
| 2025-06-11 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | +0.196% | 325 | -11.133% |
| 2025-06-10 | 5.0875 | 5.1100 | 4.9900 | 5.1100 | +0.196% | 4,338 | -10.959% |
| 2025-06-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.196% | 175 | -10.784% |
| 2025-06-06 | 5.0800 | 5.0900 | 5.0000 | 5.0900 | +0.593% | 675 | -10.609% |
| 2025-06-05 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | +0.198% | 1,357 | -10.079% |
| 2025-06-04 | 5.0500 | 5.0500 | 5.0050 | 5.0500 | 0.000% | 735 | -9.901% |
| 2025-06-03 | 5.0200 | 5.0500 | 5.0190 | 5.0500 | +0.198% | 2,258 | -9.901% |
| 2025-06-02 | 5.0300 | 5.0400 | 5.0204 | 5.0400 | +0.199% | 1,609 | -9.722% |
| 2025-05-30 | 4.9900 | 5.0300 | 4.9900 | 5.0300 | +0.600% | 2,112 | -9.543% |
| 2025-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 210 | -9.000% |
| 2025-05-28 | 4.9700 | 5.0200 | 4.9700 | 5.0200 | +1.291% | 495 | -9.363% |
| 2025-05-27 | 4.9300 | 4.9560 | 4.9300 | 4.9560 | +0.324% | 400 | -8.192% |
| 2025-05-23 | 4.8000 | 4.9400 | 3.5000 | 4.9400 | +0.560% | 2,981 | -7.895% |
| 2025-05-22 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0.255% | 160 | -7.379% |
| 2025-05-21 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +0.204% | 2,200 | -7.143% |
| 2025-05-19 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.000% | 100 | -6.953% |
| 2025-05-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +0.825% | 105 | -6.953% |
| 2025-05-15 | 4.8500 | 4.8608 | 3.9650 | 4.8500 | +1.042% | 6,639 | -6.186% |
| 2025-05-14 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -0.826% | 1,996 | -5.208% |
| 2025-05-09 | 4.7500 | 4.8400 | 4.7500 | 4.8400 | +0.207% | 200 | -5.992% |
| 2025-05-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.207% | 185 | -5.797% |
| 2025-05-07 | 4.7600 | 4.8200 | 4.7600 | 4.8200 | +0.208% | 200 | -5.602% |
| 2025-05-06 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 100 | -5.405% |
| 2025-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 200 | -5.208% |
| 2025-05-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.209% | 100 | -5.010% |
| 2025-05-01 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.157% | 100 | -4.812% |
| 2025-04-30 | 4.7600 | 4.7725 | 4.7600 | 4.7725 | +0.263% | 210 | -4.662% |
| 2025-04-29 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.211% | 100 | -4.412% |
| 2025-04-28 | 4.7400 | 4.7500 | 4.7400 | 4.7500 | +0.423% | 280 | -4.211% |
| 2025-04-25 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.159% | 150 | -3.805% |
| 2025-04-24 | 4.6000 | 4.7250 | 4.6000 | 4.7225 | +0.479% | 835 | -3.653% |
| 2025-04-23 | 4.6900 | 4.7000 | 4.5000 | 4.7000 | +0.642% | 2,020 | -3.191% |
| 2025-04-22 | 4.6500 | 4.6700 | 4.4950 | 4.6700 | +3.778% | 518 | -2.570% |
| 2025-04-21 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | -2.386% | 355 | +1.111% |
| 2025-04-17 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.217% | 180 | -1.302% |
| 2025-04-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 180 | -1.087% |
| 2025-04-15 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +8.333% | 310 | 0.000% |
| 2025-04-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 160 | +8.333% |
| 2025-04-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 107 | +2.247% |
| 2025-04-10 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | -5.973% | 312 | +7.059% |
| 2025-04-09 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.444% | 228 | +0.664% |
| 2025-04-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 182 | +1.111% |
| 2025-04-07 | 4.4500 | 4.4800 | 4.3375 | 4.4800 | +1.129% | 1,020 | +1.562% |
| 2025-04-04 | 4.4000 | 4.4300 | 1.5000 | 4.4300 | +0.682% | 1,741 | +2.709% |
| 2025-04-03 | 4.4300 | 4.4300 | 3.9750 | 4.4000 | -0.227% | 2,070 | +3.409% |
| 2025-04-02 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.456% | 220 | +3.175% |
| 2025-04-01 | 4.3700 | 4.3900 | 4.3700 | 4.3900 | +0.458% | 450 | +3.645% |
| 2025-03-31 | 4.3200 | 4.3700 | 4.3200 | 4.3700 | +1.157% | 201 | +4.119% |
| 2025-03-28 | 4.2800 | 4.3200 | 4.1500 | 4.3200 | +0.935% | 1,300 | +5.324% |
| 2025-03-27 | 4.2400 | 4.2800 | 4.2400 | 4.2800 | +0.943% | 12,830 | +6.308% |
| 2025-03-26 | 4.1725 | 4.2400 | 4.1725 | 4.2400 | +1.435% | 510 | +7.311% |
| 2025-03-25 | 4.1700 | 4.2000 | 4.1500 | 4.1800 | +0.966% | 1,318 | +8.852% |
| 2025-03-24 | 4.0800 | 4.1400 | 4.0800 | 4.1400 | +1.471% | 1,955 | +9.903% |
| 2025-03-21 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | +2.000% | 250 | +11.520% |
| 2025-03-20 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -0.249% | 230 | +13.750% |
| 2025-03-19 | 4.1750 | 4.5500 | 1.5400 | 4.0100 | 0.000% | 935 | +13.466% |