LUCMF
LUCA MINING CORP.
stockOTC
EODOct 2, 2026
0.7914USD+5.253%(+0.0395)1,048,454
LUCMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8450 | 0.8450 | 0.7432 | 0.7914 | +5.253% | 1,048,454 | 0.000% |
| 2026-10-01 | 0.7603 | 0.7964 | 0.7387 | 0.7519 | -3.541% | 1,103,822 | +5.253% |
| 2026-09-30 | 0.6664 | 0.7860 | 0.6664 | 0.7795 | -0.064% | 236,339 | +1.527% |
| 2026-09-29 | 0.7900 | 0.7984 | 0.7413 | 0.7800 | +0.645% | 1,206,861 | +1.462% |
| 2026-09-28 | 0.7870 | 0.8065 | 0.7617 | 0.7750 | -3.342% | 1,112,319 | +2.116% |
| 2026-09-25 | 0.7808 | 0.8126 | 0.7538 | 0.8018 | +2.456% | 1,685,783 | -1.297% |
| 2026-09-24 | 0.7646 | 0.8045 | 0.7600 | 0.7826 | -0.939% | 1,455,931 | +1.127% |
| 2026-09-23 | 0.8503 | 0.8503 | 0.7777 | 0.7900 | -7.059% | 721,810 | +0.177% |
| 2026-09-22 | 0.8120 | 0.8649 | 0.8119 | 0.8500 | +4.938% | 960,049 | -6.894% |
| 2026-09-21 | 0.7550 | 0.8483 | 0.7404 | 0.8100 | +6.593% | 2,674,803 | -2.296% |
| 2026-09-18 | 0.8089 | 0.8089 | 0.7401 | 0.7599 | -3.554% | 1,719,957 | +4.145% |
| 2026-09-17 | 0.7600 | 0.8016 | 0.7400 | 0.7879 | +3.986% | 1,043,621 | +0.444% |
| 2026-09-16 | 0.7670 | 0.7750 | 0.7301 | 0.7577 | -0.961% | 714,787 | +4.448% |
| 2026-09-15 | 0.7700 | 0.7907 | 0.7501 | 0.7651 | +0.190% | 878,869 | +3.444% |
| 2026-09-14 | 0.7600 | 0.7914 | 0.7500 | 0.7636 | -0.417% | 754,280 | +3.641% |
| 2026-09-11 | 0.8020 | 0.8100 | 0.7600 | 0.7668 | -1.084% | 1,476,943 | +3.208% |
| 2026-09-10 | 0.7832 | 0.7915 | 0.7703 | 0.7752 | -0.971% | 820,710 | +2.090% |
| 2026-09-09 | 0.8176 | 0.8392 | 0.7828 | 0.7828 | -2.406% | 543,724 | +1.099% |
| 2026-09-08 | 0.8057 | 0.8262 | 0.7794 | 0.8021 | -0.335% | 816,447 | -1.334% |
| 2026-09-04 | 0.8200 | 0.8295 | 0.8010 | 0.8048 | -3.077% | 618,193 | -1.665% |
| 2026-09-03 | 0.8250 | 0.8387 | 0.8174 | 0.8304 | +1.634% | 63,730 | -4.691% |
| 2026-09-02 | 0.8212 | 0.8300 | 0.8085 | 0.8170 | +3.753% | 198,685 | -3.133% |
| 2026-09-01 | 0.8061 | 0.8061 | 0.7746 | 0.7874 | +1.046% | 200,790 | +0.502% |
| 2026-08-31 | 0.7800 | 0.8037 | 0.7596 | 0.7793 | -0.090% | 140,609 | +1.553% |
| 2026-08-28 | 0.8005 | 0.8005 | 0.7493 | 0.7800 | -1.862% | 887,980 | +1.462% |
| 2026-08-27 | 0.7760 | 0.7970 | 0.7760 | 0.7948 | +3.274% | 157,587 | -0.428% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.7676 | 0.7696 | -5.617% | 528,103 | +2.833% |
| 2026-08-25 | 0.7800 | 0.8199 | 0.7800 | 0.8154 | +1.729% | 399,019 | -2.943% |
| 2026-08-24 | 0.7883 | 0.8015 | 0.7691 | 0.8015 | +1.169% | 239,130 | -1.265% |
| 2026-08-21 | 0.7800 | 0.8153 | 0.7732 | 0.7923 | +4.206% | 561,026 | -0.111% |
| 2026-08-20 | 0.7299 | 0.7725 | 0.7122 | 0.7603 | +3.895% | 204,540 | +4.090% |
| 2026-08-19 | 0.6797 | 0.7342 | 0.6718 | 0.7318 | +11.572% | 305,133 | +8.144% |
| 2026-08-18 | 0.7100 | 0.7117 | 0.6559 | 0.6559 | -7.200% | 233,735 | +20.659% |
| 2026-08-17 | 0.6753 | 0.7302 | 0.6753 | 0.7068 | +0.991% | 487,906 | +11.971% |
| 2026-08-14 | 0.7069 | 0.7276 | 0.6980 | 0.6998 | +0.669% | 530,893 | +13.081% |
| 2026-08-13 | 0.6822 | 0.7100 | 0.6815 | 0.6952 | -0.129% | 309,425 | +13.838% |
| 2026-08-12 | 0.7118 | 0.7118 | 0.6813 | 0.6961 | +0.884% | 243,866 | +13.691% |
| 2026-08-11 | 0.7033 | 0.7033 | 0.6820 | 0.6900 | -1.695% | 242,732 | +14.696% |
| 2026-08-10 | 0.6850 | 0.7061 | 0.6850 | 0.7019 | +3.054% | 520,706 | +12.751% |
| 2026-08-07 | 0.6700 | 0.7020 | 0.6623 | 0.6811 | +4.785% | 457,247 | +16.194% |
| 2026-08-06 | 0.6642 | 0.6725 | 0.6500 | 0.6500 | -1.931% | 229,445 | +21.754% |
| 2026-08-05 | 0.6500 | 0.6859 | 0.6434 | 0.6628 | +3.517% | 298,478 | +19.403% |
| 2026-08-04 | 0.5960 | 0.6500 | 0.5960 | 0.6403 | +8.112% | 234,171 | +23.602% |
| 2026-08-03 | 0.5930 | 0.6168 | 0.5783 | 0.5922 | +2.110% | 163,882 | +33.628% |
| 2026-07-31 | 0.5900 | 0.5983 | 0.5800 | 0.5800 | -3.333% | 247,090 | +36.448% |
| 2026-07-30 | 0.5905 | 0.6011 | 0.5825 | 0.6000 | +2.810% | 415,758 | +31.900% |
| 2026-07-29 | 0.5750 | 0.6037 | 0.5600 | 0.5836 | +0.621% | 387,275 | +35.607% |
| 2026-07-28 | 0.5948 | 0.6068 | 0.5621 | 0.5800 | -2.961% | 1,063,097 | +36.448% |
| 2026-07-27 | 0.6349 | 0.6461 | 0.5935 | 0.5977 | -3.597% | 1,473,872 | +32.408% |
| 2026-07-24 | 0.6472 | 0.6472 | 0.6046 | 0.6200 | +0.796% | 201,787 | +27.645% |
| 2026-07-23 | 0.6622 | 0.6622 | 0.6150 | 0.6151 | -6.248% | 152,085 | +28.661% |
| 2026-07-22 | 0.6210 | 0.6616 | 0.6210 | 0.6561 | +8.987% | 739,627 | +20.622% |
| 2026-07-21 | 0.6254 | 0.6567 | 0.6000 | 0.6020 | -2.903% | 1,678,976 | +31.462% |
| 2026-07-20 | 0.6227 | 0.6559 | 0.6000 | 0.6200 | -0.064% | 2,094,310 | +27.645% |
| 2026-07-17 | 0.6776 | 0.6776 | 0.6203 | 0.6204 | -6.640% | 4,463,278 | +27.563% |
| 2026-07-16 | 0.6840 | 0.7200 | 0.6405 | 0.6645 | -2.247% | 1,949,316 | +19.093% |
| 2026-07-15 | 0.7122 | 0.7122 | 0.6600 | 0.6798 | -2.941% | 872,295 | +16.417% |
| 2026-07-14 | 0.7246 | 0.7315 | 0.6875 | 0.7004 | +0.586% | 865,494 | +12.993% |
| 2026-07-13 | 0.7196 | 0.7196 | 0.6700 | 0.6963 | -1.469% | 890,569 | +13.655% |
| 2026-07-10 | 0.8134 | 0.8134 | 0.6836 | 0.7067 | +0.957% | 612,200 | +11.985% |
| 2026-07-09 | 0.6915 | 0.7279 | 0.6713 | 0.7000 | +3.062% | 1,725,334 | +13.057% |
| 2026-07-08 | 0.7177 | 0.7222 | 0.6701 | 0.6792 | -4.767% | 545,455 | +16.519% |
| 2026-07-07 | 0.7469 | 0.7469 | 0.6878 | 0.7132 | -1.671% | 583,694 | +10.965% |
| 2026-07-06 | 0.7279 | 0.7785 | 0.7013 | 0.7253 | +0.857% | 740,770 | +9.110% |
| 2026-07-02 | 0.6932 | 0.7279 | 0.6932 | 0.7192 | +5.014% | 359,181 | +10.045% |
| 2026-07-01 | 0.6611 | 0.6900 | 0.6611 | 0.6848 | -0.462% | 437,217 | +15.563% |
| 2026-06-30 | 0.6988 | 0.7088 | 0.6688 | 0.6880 | -0.449% | 1,256,742 | +15.029% |
| 2026-06-29 | 0.7322 | 0.7325 | 0.6901 | 0.6911 | -4.021% | 701,654 | +14.513% |
| 2026-06-26 | 0.7440 | 0.7513 | 0.7115 | 0.7200 | +2.967% | 407,000 | +9.909% |
| 2026-06-25 | 0.7220 | 0.7409 | 0.6908 | 0.6993 | -1.687% | 1,101,249 | +13.170% |
| 2026-06-24 | 0.7271 | 0.7464 | 0.7000 | 0.7113 | -5.160% | 829,436 | +11.261% |
| 2026-06-23 | 0.7430 | 0.7739 | 0.7190 | 0.7500 | +0.027% | 865,546 | +5.520% |
| 2026-06-22 | 0.7801 | 0.8147 | 0.7400 | 0.7498 | -3.606% | 548,787 | +5.548% |
| 2026-06-18 | 0.7997 | 0.8182 | 0.7500 | 0.7779 | -0.721% | 580,664 | +1.742% |
| 2026-06-17 | 0.7972 | 0.8636 | 0.7735 | 0.7835 | -4.239% | 1,046,910 | +1.008% |
| 2026-06-16 | 0.8370 | 0.8465 | 0.7874 | 0.8182 | -1.543% | 742,730 | -3.273% |
| 2026-06-15 | 0.8989 | 0.8989 | 0.8095 | 0.8310 | +1.372% | 754,678 | -4.765% |
| 2026-06-12 | 0.8250 | 0.8348 | 0.7839 | 0.8197 | +1.204% | 368,244 | -3.458% |
| 2026-06-11 | 0.7641 | 0.8100 | 0.7641 | 0.8100 | +3.290% | 307,340 | -2.296% |
| 2026-06-10 | 0.7555 | 0.7842 | 0.7325 | 0.7842 | +5.304% | 688,524 | +0.918% |
| 2026-06-09 | 0.7813 | 0.7813 | 0.7222 | 0.7447 | -4.709% | 680,280 | +6.271% |
| 2026-06-08 | 0.7900 | 0.8096 | 0.7583 | 0.7815 | -0.610% | 814,131 | +1.267% |
| 2026-06-05 | 0.8678 | 0.8952 | 0.7855 | 0.7863 | -10.434% | 815,852 | +0.649% |
| 2026-06-04 | 0.8951 | 0.8951 | 0.8720 | 0.8779 | -1.093% | 159,648 | -9.853% |
| 2026-06-03 | 0.8925 | 0.9004 | 0.8721 | 0.8876 | -1.275% | 150,182 | -10.838% |
| 2026-06-02 | 0.9133 | 0.9133 | 0.8877 | 0.8991 | -1.202% | 190,690 | -11.975% |
| 2026-06-01 | 0.9001 | 0.9233 | 0.8730 | 0.9100 | +1.024% | 235,022 | -13.033% |
| 2026-05-29 | 0.9498 | 0.9500 | 0.8843 | 0.9008 | -4.861% | 653,474 | -12.143% |
| 2026-05-28 | 0.9346 | 0.9517 | 0.9000 | 0.9468 | +1.905% | 651,146 | -16.413% |
| 2026-05-27 | 0.9421 | 0.9569 | 0.9000 | 0.9291 | -1.328% | 726,048 | -14.821% |
| 2026-05-26 | 0.8701 | 0.9500 | 0.8701 | 0.9416 | +8.230% | 720,632 | -15.952% |
| 2026-05-22 | 0.8730 | 0.9024 | 0.8530 | 0.8700 | -2.247% | 413,227 | -9.034% |
| 2026-05-21 | 0.8831 | 0.8950 | 0.8730 | 0.8900 | +1.136% | 448,138 | -11.079% |
| 2026-05-20 | 0.8815 | 0.8940 | 0.8500 | 0.8800 | +0.571% | 322,252 | -10.068% |
| 2026-05-19 | 0.9180 | 0.9180 | 0.8701 | 0.8750 | -3.360% | 276,495 | -9.554% |
| 2026-05-18 | 0.9310 | 0.9377 | 0.8843 | 0.9054 | -2.254% | 321,130 | -12.594% |
| 2026-05-15 | 0.9570 | 0.9570 | 0.8980 | 0.9263 | -2.500% | 431,680 | -14.563% |
| 2026-05-14 | 0.9805 | 0.9805 | 0.9359 | 0.9500 | -3.185% | 474,338 | -16.699% |
| 2026-05-13 | 0.9707 | 0.9890 | 0.9645 | 0.9813 | -0.396% | 300,315 | -19.352% |
| 2026-05-12 | 0.9451 | 0.9990 | 0.9450 | 0.9852 | +4.243% | 449,879 | -19.671% |
| 2026-05-11 | 0.9155 | 0.9988 | 0.9155 | 0.9451 | +3.244% | 746,713 | -16.263% |
| 2026-05-08 | 0.9085 | 0.9250 | 0.9000 | 0.9154 | +0.593% | 151,594 | -13.546% |
| 2026-05-07 | 0.9348 | 0.9675 | 0.9100 | 0.9100 | -1.087% | 113,131 | -13.033% |
| 2026-05-06 | 0.9201 | 0.9837 | 0.9127 | 0.9200 | +1.099% | 464,122 | -13.978% |
| 2026-05-05 | 0.9203 | 0.9221 | 0.8900 | 0.9100 | +1.336% | 495,607 | -13.033% |
| 2026-05-04 | 0.9200 | 0.9427 | 0.8921 | 0.8980 | -2.866% | 528,094 | -11.871% |
| 2026-05-01 | 0.9516 | 0.9600 | 0.9157 | 0.9245 | -2.970% | 439,691 | -14.397% |
| 2026-04-30 | 1.0200 | 1.0200 | 0.9100 | 0.9528 | +0.137% | 1,145,394 | -16.940% |
| 2026-04-29 | 0.9750 | 0.9798 | 0.9356 | 0.9515 | -3.106% | 706,824 | -16.826% |
| 2026-04-28 | 1.0400 | 1.0400 | 0.9661 | 0.9820 | -1.068% | 694,671 | -19.409% |
| 2026-04-27 | 1.0300 | 1.0300 | 0.9890 | 0.9926 | -2.686% | 710,809 | -20.270% |
| 2026-04-24 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | -4.673% | 421,868 | -22.412% |
| 2026-04-23 | 1.1100 | 1.1200 | 1.0700 | 1.0700 | -1.835% | 143,391 | -26.037% |
| 2026-04-22 | 1.0600 | 1.1000 | 1.0600 | 1.0900 | +3.810% | 44,830 | -27.394% |
| 2026-04-21 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -4.545% | 87,878 | -24.629% |
| 2026-04-20 | 1.1200 | 1.1200 | 1.0500 | 1.1000 | -0.722% | 120,566 | -28.055% |
| 2026-04-17 | 1.1400 | 1.1600 | 1.1000 | 1.1080 | -1.080% | 126,276 | -28.574% |
| 2026-04-16 | 1.0900 | 1.1201 | 1.0860 | 1.1201 | +2.761% | 125,976 | -29.346% |
| 2026-04-15 | 1.1000 | 1.1000 | 1.0580 | 1.0900 | 0.000% | 46,342 | -27.394% |
| 2026-04-14 | 1.0700 | 1.1000 | 1.0670 | 1.0900 | +0.415% | 39,018 | -27.394% |
| 2026-04-13 | 1.0800 | 1.0855 | 1.0400 | 1.0855 | +1.449% | 176,816 | -27.094% |
| 2026-04-10 | 1.0700 | 1.1000 | 1.0600 | 1.0700 | +0.943% | 179,050 | -26.037% |
| 2026-04-09 | 1.0700 | 1.1300 | 1.0600 | 1.0600 | +1.923% | 188,333 | -25.340% |
| 2026-04-08 | 1.0575 | 1.0700 | 1.0210 | 1.0400 | +6.122% | 153,762 | -23.904% |
| 2026-04-07 | 0.9887 | 0.9900 | 0.9500 | 0.9800 | -2.970% | 294,871 | -19.245% |
| 2026-04-06 | 1.0700 | 1.0700 | 0.9927 | 1.0100 | -4.311% | 100,027 | -21.644% |
| 2026-04-02 | 0.9000 | 1.0590 | 0.9000 | 1.0555 | +1.686% | 152,044 | -25.021% |
| 2026-04-01 | 1.0700 | 1.0700 | 1.0000 | 1.0380 | +2.671% | 52,961 | -23.757% |
| 2026-03-31 | 0.9650 | 1.0220 | 0.9650 | 1.0110 | +8.979% | 60,998 | -21.721% |
| 2026-03-30 | 0.9722 | 0.9722 | 0.9154 | 0.9277 | -1.978% | 40,202 | -14.692% |
| 2026-03-27 | 0.9272 | 0.9764 | 0.9118 | 0.9464 | +1.875% | 147,610 | -16.380% |
| 2026-03-26 | 0.9541 | 0.9577 | 0.9100 | 0.9290 | -3.789% | 161,442 | -14.812% |
| 2026-03-25 | 0.9530 | 0.9836 | 0.9400 | 0.9656 | +3.860% | 70,842 | -18.040% |
| 2026-03-24 | 0.9600 | 0.9600 | 0.9000 | 0.9297 | -1.619% | 213,405 | -14.876% |
| 2026-03-23 | 0.9237 | 0.9817 | 0.9160 | 0.9450 | +0.660% | 248,974 | -16.254% |
| 2026-03-20 | 1.0000 | 1.0000 | 0.9145 | 0.9388 | -6.120% | 126,123 | -15.701% |
| 2026-03-19 | 1.0100 | 1.0200 | 0.9592 | 1.0000 | -4.031% | 412,981 | -20.860% |
| 2026-03-18 | 1.1200 | 1.1200 | 1.0300 | 1.0420 | -6.964% | 190,160 | -24.050% |
| 2026-03-17 | 1.1200 | 1.1620 | 1.1200 | 1.1200 | -2.183% | 29,853 | -29.339% |
| 2026-03-16 | 1.1700 | 1.1860 | 1.0600 | 1.1450 | -1.293% | 540,754 | -30.882% |
| 2026-03-13 | 1.2190 | 1.2190 | 1.1300 | 1.1600 | -5.306% | 318,461 | -31.776% |
| 2026-03-12 | 1.3350 | 1.3350 | 1.2145 | 1.2250 | -4.743% | 187,193 | -35.396% |
| 2026-03-11 | 1.2825 | 1.3100 | 1.2700 | 1.2860 | -2.650% | 102,580 | -38.460% |
| 2026-03-10 | 1.3000 | 1.3670 | 1.2700 | 1.3210 | +2.403% | 289,884 | -40.091% |
| 2026-03-09 | 1.3100 | 1.3199 | 1.2380 | 1.2900 | -1.901% | 119,484 | -38.651% |
| 2026-03-06 | 1.2800 | 1.3150 | 1.2700 | 1.3150 | +0.382% | 64,958 | -39.817% |
| 2026-03-05 | 1.3000 | 1.3500 | 1.2400 | 1.3100 | -1.504% | 185,241 | -39.588% |
| 2026-03-04 | 1.3410 | 1.3620 | 1.2840 | 1.3300 | +0.758% | 418,528 | -40.496% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.3101 | 1.3200 | -10.204% | 351,087 | -40.045% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.3100 | 1.4700 | +1.379% | 552,437 | -46.163% |
| 2026-02-27 | 1.3700 | 1.4500 | 1.3510 | 1.4500 | +5.839% | 103,967 | -45.421% |
| 2026-02-26 | 1.3400 | 1.3700 | 1.3300 | 1.3700 | +0.735% | 91,053 | -42.234% |
| 2026-02-25 | 1.3700 | 1.3700 | 1.3300 | 1.3600 | +1.055% | 62,150 | -41.809% |
| 2026-02-24 | 1.3000 | 1.3500 | 1.2900 | 1.3458 | +2.654% | 104,854 | -41.195% |
| 2026-02-23 | 1.2700 | 1.3110 | 1.2700 | 1.3110 | +2.824% | 173,726 | -39.634% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.2500 | 1.2750 | -1.544% | 151,289 | -37.929% |
| 2026-02-19 | 1.3600 | 1.3600 | 1.2760 | 1.2950 | -1.145% | 83,886 | -38.888% |
| 2026-02-18 | 1.3100 | 1.3158 | 1.2700 | 1.3100 | +0.847% | 309,242 | -39.588% |
| 2026-02-17 | 1.3634 | 1.3634 | 1.2690 | 1.2990 | -5.044% | 144,363 | -39.076% |
| 2026-02-13 | 1.3600 | 1.3824 | 1.3500 | 1.3680 | +0.588% | 88,268 | -42.149% |
| 2026-02-12 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -4.895% | 175,418 | -41.809% |
| 2026-02-11 | 1.4800 | 1.5000 | 1.4000 | 1.4300 | -4.667% | 766,939 | -44.657% |
| 2026-02-10 | 1.5000 | 1.5100 | 1.4679 | 1.5000 | -0.662% | 125,800 | -47.240% |
| 2026-02-09 | 1.4500 | 1.5500 | 1.4500 | 1.5100 | +4.861% | 192,838 | -47.589% |
| 2026-02-06 | 1.4100 | 1.4400 | 1.4050 | 1.4400 | +5.556% | 113,654 | -45.042% |
| 2026-02-05 | 1.4450 | 1.4450 | 1.3584 | 1.3642 | -7.824% | 169,100 | -41.988% |
| 2026-02-04 | 1.5100 | 1.5100 | 1.4335 | 1.4800 | -1.333% | 126,551 | -46.527% |
| 2026-02-03 | 1.3700 | 1.5400 | 1.3500 | 1.5000 | +11.029% | 353,147 | -47.240% |
| 2026-02-02 | 1.3400 | 1.3700 | 1.2500 | 1.3510 | +0.821% | 228,753 | -41.421% |
| 2026-01-30 | 1.4200 | 1.4200 | 1.2900 | 1.3400 | -4.286% | 241,959 | -40.940% |
| 2026-01-29 | 1.4000 | 1.4800 | 1.3700 | 1.4000 | -2.778% | 312,431 | -43.471% |
| 2026-01-28 | 1.4700 | 1.4800 | 1.4180 | 1.4400 | -0.690% | 147,888 | -45.042% |
| 2026-01-27 | 1.5000 | 1.5000 | 1.3000 | 1.4500 | -0.685% | 934,139 | -45.421% |
| 2026-01-26 | 1.5300 | 1.5700 | 1.4300 | 1.4600 | -2.667% | 421,374 | -45.795% |
| 2026-01-23 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +0.840% | 496,804 | -47.240% |
| 2026-01-22 | 1.4200 | 1.5000 | 1.3600 | 1.4875 | +5.496% | 288,968 | -46.797% |
| 2026-01-21 | 1.4000 | 1.4600 | 1.3400 | 1.4100 | +2.920% | 452,259 | -43.872% |
| 2026-01-20 | 1.2300 | 1.3965 | 1.1700 | 1.3700 | +18.002% | 483,769 | -42.234% |
| 2026-01-16 | 1.1800 | 1.1800 | 1.1400 | 1.1610 | -1.610% | 55,361 | -31.835% |
| 2026-01-15 | 1.1300 | 1.1800 | 1.1245 | 1.1800 | +3.509% | 73,186 | -32.932% |
| 2026-01-14 | 1.1000 | 1.1499 | 1.0920 | 1.1400 | +3.636% | 213,445 | -30.579% |
| 2026-01-13 | 1.1500 | 1.1800 | 1.1000 | 1.1000 | -3.212% | 219,232 | -28.055% |
| 2026-01-12 | 1.0800 | 1.1500 | 1.0800 | 1.1365 | +9.913% | 369,724 | -30.365% |
| 2026-01-09 | 1.0600 | 1.0600 | 1.0200 | 1.0340 | -1.524% | 47,488 | -23.462% |
| 2026-01-08 | 1.0800 | 1.0800 | 1.0301 | 1.0500 | -1.777% | 76,477 | -24.629% |
| 2026-01-07 | 1.0400 | 1.0800 | 1.0380 | 1.0690 | +1.231% | 85,745 | -25.968% |
| 2026-01-06 | 1.0700 | 1.0700 | 1.0190 | 1.0560 | +3.529% | 135,440 | -25.057% |
| 2026-01-05 | 1.0325 | 1.0855 | 1.0200 | 1.0200 | -1.923% | 167,744 | -22.412% |
| 2026-01-02 | 1.0805 | 1.0878 | 1.0325 | 1.0400 | -5.455% | 91,917 | -23.904% |
| 2025-12-31 | 1.0500 | 1.1000 | 1.0400 | 1.1000 | +3.286% | 301,067 | -28.055% |
| 2025-12-30 | 1.0867 | 1.1100 | 1.0480 | 1.0650 | -2.473% | 180,977 | -25.690% |
| 2025-12-29 | 1.1400 | 1.1400 | 1.0500 | 1.0920 | -2.500% | 260,983 | -27.527% |
| 2025-12-26 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | +1.818% | 135,349 | -29.339% |
| 2025-12-24 | 1.0350 | 1.1000 | 1.0240 | 1.1000 | +4.762% | 257,379 | -28.055% |
| 2025-12-23 | 1.0600 | 1.0600 | 0.9900 | 1.0500 | +0.962% | 134,846 | -24.629% |
| 2025-12-22 | 1.0400 | 1.0750 | 0.9963 | 1.0400 | -0.952% | 400,307 | -23.904% |
| 2025-12-19 | 0.9768 | 1.0500 | 0.9709 | 1.0500 | +8.606% | 266,754 | -24.629% |
| 2025-12-18 | 1.0200 | 1.0200 | 0.9651 | 0.9668 | -3.320% | 119,900 | -18.142% |
| 2025-12-17 | 0.9999 | 1.0141 | 0.9971 | 1.0000 | -0.990% | 38,628 | -20.860% |
| 2025-12-16 | 1.0000 | 1.0124 | 0.9900 | 1.0100 | +2.020% | 40,023 | -21.644% |
| 2025-12-15 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -1.375% | 106,374 | -20.061% |
| 2025-12-12 | 1.0260 | 1.0390 | 0.9883 | 1.0038 | -1.492% | 52,626 | -21.160% |
| 2025-12-11 | 0.9848 | 1.0300 | 0.9751 | 1.0190 | +4.352% | 319,741 | -22.336% |
| 2025-12-10 | 0.9570 | 0.9771 | 0.9448 | 0.9765 | +1.223% | 320,365 | -18.955% |
| 2025-12-09 | 0.9763 | 0.9960 | 0.9489 | 0.9647 | +0.151% | 302,387 | -17.964% |
| 2025-12-08 | 0.9966 | 1.0116 | 0.9563 | 0.9633 | -3.103% | 380,523 | -17.841% |
| 2025-12-05 | 0.9545 | 1.0000 | 0.9257 | 0.9941 | +6.892% | 322,664 | -20.390% |
| 2025-12-04 | 0.9100 | 0.9515 | 0.9001 | 0.9300 | -0.032% | 228,982 | -14.903% |
| 2025-12-03 | 0.9211 | 0.9457 | 0.9211 | 0.9303 | +1.175% | 47,518 | -14.931% |
| 2025-12-02 | 0.9750 | 0.9750 | 0.9195 | 0.9195 | -5.069% | 97,417 | -13.931% |
| 2025-12-01 | 1.0300 | 1.0300 | 0.9395 | 0.9686 | +0.176% | 242,413 | -18.294% |
| 2025-11-28 | 0.9841 | 1.0150 | 0.9669 | 0.9669 | +4.178% | 149,263 | -18.151% |
| 2025-11-26 | 0.8879 | 0.9369 | 0.8847 | 0.9281 | +1.991% | 64,178 | -14.731% |
| 2025-11-25 | 0.8284 | 0.9100 | 0.8284 | 0.9100 | +2.883% | 395,593 | -13.033% |
| 2025-11-24 | 0.9140 | 0.9140 | 0.8570 | 0.8845 | -1.416% | 359,697 | -10.526% |
| 2025-11-21 | 0.8761 | 0.9012 | 0.8559 | 0.8972 | +0.628% | 283,036 | -11.792% |
| 2025-11-20 | 0.9086 | 0.9300 | 0.8650 | 0.8916 | -1.470% | 507,255 | -11.238% |
| 2025-11-19 | 0.8900 | 0.9300 | 0.8535 | 0.9049 | +1.766% | 768,694 | -12.543% |
| 2025-11-18 | 0.8523 | 0.9000 | 0.7842 | 0.8892 | +0.158% | 1,381,960 | -10.999% |
| 2025-11-17 | 0.8789 | 0.8878 | 0.8338 | 0.8878 | +0.674% | 317,672 | -10.858% |
| 2025-11-14 | 0.8972 | 0.8972 | 0.8674 | 0.8819 | -3.050% | 79,115 | -10.258% |
| 2025-11-13 | 0.9400 | 0.9500 | 0.8956 | 0.9096 | -3.234% | 114,303 | -12.995% |
| 2025-11-12 | 0.9000 | 0.9544 | 0.8887 | 0.9400 | +3.867% | 130,186 | -15.809% |
| 2025-11-11 | 0.9400 | 0.9400 | 0.8909 | 0.9050 | -1.523% | 128,072 | -12.552% |
| 2025-11-10 | 0.9038 | 0.9746 | 0.8880 | 0.9190 | +4.332% | 191,777 | -13.885% |
| 2025-11-07 | 0.8503 | 0.8847 | 0.8425 | 0.8808 | +1.246% | 61,093 | -10.154% |
| 2025-11-06 | 0.8699 | 0.8881 | 0.8661 | 0.8700 | 0.000% | 70,525 | -9.034% |
| 2025-11-05 | 0.8700 | 0.8948 | 0.8700 | 0.8700 | -1.483% | 149,935 | -9.034% |
| 2025-11-04 | 0.9000 | 0.9135 | 0.8698 | 0.8831 | -2.956% | 241,482 | -10.384% |
| 2025-11-03 | 0.9600 | 0.9600 | 0.9015 | 0.9100 | -5.208% | 182,516 | -13.033% |
| 2025-10-31 | 0.9360 | 0.9610 | 0.9260 | 0.9600 | +1.277% | 86,938 | -17.562% |
| 2025-10-30 | 0.9100 | 0.9609 | 0.9046 | 0.9479 | +1.043% | 122,282 | -16.510% |
| 2025-10-29 | 0.9517 | 0.9705 | 0.9300 | 0.9381 | +3.968% | 149,759 | -15.639% |
| 2025-10-28 | 0.8904 | 0.9271 | 0.8904 | 0.9023 | -0.396% | 99,357 | -12.292% |
| 2025-10-27 | 0.9300 | 0.9400 | 0.8900 | 0.9059 | -4.481% | 254,430 | -12.639% |
| 2025-10-24 | 0.9400 | 0.9676 | 0.9365 | 0.9484 | +0.116% | 125,291 | -16.554% |
| 2025-10-23 | 0.9672 | 0.9900 | 0.9468 | 0.9473 | +1.696% | 194,951 | -16.457% |
| 2025-10-22 | 0.9540 | 0.9648 | 0.9094 | 0.9315 | -4.216% | 291,149 | -15.040% |
| 2025-10-21 | 0.9725 | 0.9887 | 0.9150 | 0.9725 | -1.648% | 378,166 | -18.622% |
| 2025-10-20 | 1.0300 | 1.0300 | 0.9866 | 0.9888 | -3.059% | 393,182 | -19.964% |
| 2025-10-17 | 1.0540 | 1.0600 | 0.9765 | 1.0200 | -4.315% | 258,706 | -22.412% |
| 2025-10-16 | 1.0960 | 1.1200 | 1.0600 | 1.0660 | +1.524% | 264,393 | -25.760% |
| 2025-10-15 | 1.0200 | 1.0745 | 1.0200 | 1.0500 | -0.474% | 208,253 | -24.629% |
| 2025-10-14 | 1.0500 | 1.1000 | 1.0200 | 1.0550 | +0.476% | 556,596 | -24.986% |
| 2025-10-13 | 1.0000 | 1.0800 | 0.9800 | 1.0500 | +2.941% | 286,397 | -24.629% |
| 2025-10-10 | 1.0400 | 1.0700 | 1.0000 | 1.0200 | -2.950% | 351,469 | -22.412% |
| 2025-10-09 | 1.0600 | 1.0900 | 0.9689 | 1.0510 | -3.755% | 854,751 | -24.700% |
| 2025-10-08 | 1.1400 | 1.1400 | 1.0650 | 1.0920 | +0.599% | 271,484 | -27.527% |
| 2025-10-07 | 1.1020 | 1.1100 | 1.0700 | 1.0855 | -1.676% | 168,058 | -27.094% |
| 2025-10-06 | 1.1000 | 1.1300 | 1.0800 | 1.1040 | -0.987% | 365,025 | -28.315% |
| 2025-10-03 | 1.1094 | 1.1300 | 1.1000 | 1.1150 | +0.045% | 141,684 | -29.022% |
| 2025-10-02 | 1.1100 | 1.1311 | 1.0900 | 1.1145 | -1.372% | 169,529 | -28.991% |
| 2025-10-01 | 1.1300 | 1.1800 | 1.1200 | 1.1300 | -2.207% | 212,615 | -29.965% |
| 2025-09-30 | 1.1560 | 1.1740 | 1.1500 | 1.1555 | -0.985% | 76,857 | -31.510% |
| 2025-09-29 | 1.2300 | 1.2300 | 1.1500 | 1.1670 | -1.933% | 306,490 | -32.185% |
| 2025-09-26 | 1.1600 | 1.1900 | 1.1500 | 1.1900 | +2.586% | 137,420 | -33.496% |
| 2025-09-25 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | +1.754% | 384,612 | -31.776% |
| 2025-09-24 | 1.1900 | 1.2000 | 1.1400 | 1.1400 | -4.603% | 144,834 | -30.579% |
| 2025-09-23 | 1.2100 | 1.2500 | 1.1900 | 1.1950 | -2.846% | 273,693 | -33.774% |
| 2025-09-22 | 1.3500 | 1.3500 | 1.2000 | 1.2300 | -7.519% | 367,630 | -35.659% |
| 2025-09-19 | 1.2900 | 1.3300 | 1.2500 | 1.3300 | +0.758% | 1,228,307 | -40.496% |
| 2025-09-18 | 1.2500 | 1.3300 | 1.2400 | 1.3200 | +4.762% | 774,131 | -40.045% |
| 2025-09-17 | 1.3100 | 1.3100 | 1.2580 | 1.2600 | -3.670% | 249,018 | -37.190% |
| 2025-09-16 | 1.3000 | 1.3800 | 1.2660 | 1.3080 | +1.004% | 1,022,021 | -39.495% |
| 2025-09-15 | 1.1000 | 1.3000 | 1.1000 | 1.2950 | +15.111% | 738,576 | -38.888% |
| 2025-09-12 | 1.1400 | 1.1600 | 1.0900 | 1.1250 | -3.017% | 698,074 | -29.653% |
| 2025-09-11 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | -0.086% | 179,259 | -31.776% |
| 2025-09-10 | 1.1500 | 1.1800 | 1.1500 | 1.1610 | +0.086% | 70,172 | -31.835% |
| 2025-09-09 | 1.1831 | 1.1900 | 1.1510 | 1.1600 | -1.695% | 207,952 | -31.776% |
| 2025-09-08 | 1.1400 | 1.1900 | 1.1400 | 1.1800 | +3.965% | 457,781 | -32.932% |
| 2025-09-05 | 1.1520 | 1.1690 | 1.1210 | 1.1350 | +0.088% | 133,573 | -30.273% |
| 2025-09-04 | 1.1500 | 1.1800 | 1.1200 | 1.1340 | -2.157% | 646,458 | -30.212% |
| 2025-09-03 | 1.1700 | 1.1900 | 1.1500 | 1.1590 | -1.780% | 465,306 | -31.717% |
| 2025-09-02 | 1.2000 | 1.2200 | 1.1600 | 1.1800 | +2.500% | 426,290 | -32.932% |
| 2025-08-29 | 1.1000 | 1.1600 | 1.0800 | 1.1512 | +5.617% | 227,518 | -31.256% |
| 2025-08-28 | 1.1000 | 1.1500 | 1.0900 | 1.0900 | -1.802% | 311,181 | -27.394% |
| 2025-08-27 | 1.1800 | 1.1860 | 1.0800 | 1.1100 | -5.128% | 1,300,000 | -28.703% |
| 2025-08-26 | 1.2760 | 1.2800 | 1.0848 | 1.1700 | -6.250% | 1,176,997 | -32.359% |
| 2025-08-25 | 1.3100 | 1.3800 | 1.2300 | 1.2480 | -3.525% | 461,807 | -36.587% |
| 2025-08-22 | 1.3300 | 1.3300 | 1.2600 | 1.2936 | +1.858% | 84,070 | -38.822% |
| 2025-08-21 | 1.2600 | 1.2900 | 1.2500 | 1.2700 | +1.115% | 220,613 | -37.685% |
| 2025-08-20 | 1.2600 | 1.2700 | 1.2400 | 1.2560 | -1.798% | 235,517 | -36.990% |
| 2025-08-19 | 1.2900 | 1.2900 | 1.2500 | 1.2790 | -0.845% | 464,913 | -38.124% |
| 2025-08-18 | 1.2900 | 1.2900 | 1.2330 | 1.2899 | +0.773% | 461,513 | -38.646% |
| 2025-08-15 | 1.1700 | 1.3199 | 1.1600 | 1.2800 | +8.475% | 501,272 | -38.172% |
| 2025-08-14 | 1.1730 | 1.1900 | 1.1500 | 1.1800 | +1.331% | 348,512 | -32.932% |
| 2025-08-13 | 1.1900 | 1.1900 | 1.1600 | 1.1645 | -1.997% | 66,218 | -32.040% |
| 2025-08-12 | 1.1750 | 1.1900 | 1.1500 | 1.1882 | -0.149% | 934,431 | -33.397% |
| 2025-08-11 | 1.1800 | 1.1900 | 1.1500 | 1.1900 | +0.677% | 732,282 | -33.496% |
| 2025-08-08 | 1.1900 | 1.2000 | 1.1600 | 1.1820 | -0.672% | 82,980 | -33.046% |
| 2025-08-07 | 1.1900 | 1.1955 | 1.1700 | 1.1900 | -0.293% | 99,653 | -33.496% |
| 2025-08-06 | 1.1400 | 1.2000 | 1.1400 | 1.1935 | -0.251% | 147,190 | -33.691% |
| 2025-08-05 | 1.1825 | 1.2000 | 1.1600 | 1.1965 | -2.724% | 166,766 | -33.857% |
| 2025-08-04 | 1.1400 | 1.2350 | 1.1400 | 1.2300 | +5.761% | 136,819 | -35.659% |
| 2025-08-01 | 1.1900 | 1.1930 | 1.1500 | 1.1630 | -2.269% | 115,146 | -31.952% |
| 2025-07-31 | 1.1500 | 1.2220 | 1.1500 | 1.1900 | +2.410% | 562,154 | -33.496% |
| 2025-07-30 | 1.1400 | 1.2000 | 1.1400 | 1.1620 | +1.930% | 650,886 | -31.893% |
| 2025-07-29 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -1.724% | 816,346 | -30.579% |
| 2025-07-28 | 1.1900 | 1.1900 | 1.1300 | 1.1600 | -2.521% | 563,565 | -31.776% |
| 2025-07-25 | 1.1900 | 1.2200 | 1.1700 | 1.1900 | +1.796% | 356,507 | -33.496% |
| 2025-07-24 | 1.1500 | 1.2100 | 1.1500 | 1.1690 | -0.932% | 234,513 | -32.301% |
| 2025-07-23 | 1.1700 | 1.2200 | 1.1500 | 1.1800 | +0.170% | 621,218 | -32.932% |
| 2025-07-22 | 1.1700 | 1.2100 | 1.1400 | 1.1780 | -0.169% | 589,241 | -32.818% |
| 2025-07-21 | 1.1100 | 1.2100 | 1.1050 | 1.1800 | +5.640% | 811,586 | -32.932% |
| 2025-07-18 | 1.1100 | 1.1600 | 1.0501 | 1.1170 | +0.631% | 1,166,269 | -29.150% |
| 2025-07-17 | 1.1300 | 1.1300 | 1.0650 | 1.1100 | -1.770% | 757,416 | -28.703% |
| 2025-07-16 | 1.1200 | 1.1600 | 1.0865 | 1.1300 | +1.802% | 977,832 | -29.965% |
| 2025-07-15 | 1.1200 | 1.1200 | 1.0600 | 1.1100 | -1.246% | 269,014 | -28.703% |
| 2025-07-14 | 1.3000 | 1.3000 | 1.0701 | 1.1240 | -9.610% | 2,491,721 | -29.591% |
| 2025-07-11 | 1.2300 | 1.2775 | 1.2200 | 1.2435 | +0.282% | 715,725 | -36.357% |
| 2025-07-10 | 1.1700 | 1.2500 | 1.1700 | 1.2400 | +5.983% | 500,454 | -36.177% |
| 2025-07-09 | 1.1820 | 1.2230 | 1.1700 | 1.1700 | -1.681% | 334,716 | -32.359% |
| 2025-07-08 | 1.1600 | 1.2000 | 1.0700 | 1.1900 | +3.478% | 904,720 | -33.496% |
| 2025-07-07 | 1.0500 | 1.1800 | 1.0300 | 1.1500 | +11.380% | 1,883,171 | -31.183% |
| 2025-07-03 | 1.0500 | 1.0600 | 1.0300 | 1.0325 | -0.721% | 140,072 | -23.351% |
| 2025-07-02 | 1.0400 | 1.0500 | 0.9926 | 1.0400 | +0.483% | 288,898 | -23.904% |
| 2025-07-01 | 0.9950 | 1.0500 | 0.9950 | 1.0350 | +4.545% | 216,835 | -23.536% |
| 2025-06-30 | 0.9872 | 1.0236 | 0.9800 | 0.9900 | -2.941% | 253,851 | -20.061% |
| 2025-06-27 | 0.9638 | 1.0300 | 0.9638 | 1.0200 | +1.291% | 1,342,429 | -22.412% |
| 2025-06-26 | 0.9500 | 1.0300 | 0.9500 | 1.0070 | +3.997% | 786,394 | -21.410% |
| 2025-06-25 | 0.9905 | 1.0000 | 0.9000 | 0.9683 | +3.011% | 540,680 | -18.269% |
| 2025-06-24 | 0.9851 | 0.9851 | 0.9400 | 0.9400 | -4.954% | 320,840 | -15.809% |
| 2025-06-23 | 0.9190 | 1.0200 | 0.9190 | 0.9890 | +4.434% | 373,277 | -19.980% |
| 2025-06-20 | 0.9700 | 0.9770 | 0.9447 | 0.9470 | -3.218% | 94,175 | -16.432% |
| 2025-06-18 | 1.0600 | 1.0600 | 0.9750 | 0.9785 | -6.898% | 273,918 | -19.121% |
| 2025-06-17 | 1.0200 | 1.0510 | 1.0145 | 1.0510 | +3.039% | 1,042,032 | -24.700% |
| 2025-06-16 | 1.0100 | 1.0500 | 0.9721 | 1.0200 | +2.163% | 961,735 | -22.412% |
| 2025-06-13 | 1.0300 | 1.0300 | 0.9759 | 0.9984 | +0.191% | 184,883 | -20.733% |
| 2025-06-12 | 1.0200 | 1.0300 | 0.9450 | 0.9965 | +1.850% | 527,303 | -20.582% |
| 2025-06-11 | 1.0300 | 1.0400 | 0.9671 | 0.9784 | -0.478% | 429,426 | -19.113% |
| 2025-06-10 | 0.9698 | 1.0100 | 0.9300 | 0.9831 | +2.406% | 971,704 | -19.500% |
| 2025-06-09 | 1.0100 | 1.0300 | 0.9500 | 0.9600 | -3.518% | 291,161 | -17.562% |
| 2025-06-06 | 0.9603 | 1.0100 | 0.9550 | 0.9950 | +2.577% | 615,064 | -20.462% |
| 2025-06-05 | 1.0200 | 1.0500 | 0.9700 | 0.9700 | -1.802% | 246,519 | -18.412% |
| 2025-06-04 | 1.0460 | 1.0460 | 0.9720 | 0.9878 | -1.858% | 163,897 | -19.883% |
| 2025-06-03 | 1.0200 | 1.0300 | 0.9900 | 1.0065 | -2.063% | 186,270 | -21.371% |
| 2025-06-02 | 0.9600 | 1.0277 | 0.9600 | 1.0277 | +7.613% | 273,074 | -22.993% |
| 2025-05-30 | 1.0100 | 1.0100 | 0.9400 | 0.9550 | -3.036% | 59,222 | -17.131% |
| 2025-05-29 | 1.0008 | 1.0100 | 0.9751 | 0.9849 | -0.614% | 68,842 | -19.647% |
| 2025-05-28 | 1.0300 | 1.0300 | 0.9640 | 0.9910 | -0.902% | 298,437 | -20.140% |
| 2025-05-27 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 133,088 | -20.860% |
| 2025-05-23 | 0.9599 | 1.0600 | 0.9584 | 1.0500 | +10.593% | 855,009 | -24.629% |
| 2025-05-22 | 0.9050 | 0.9600 | 0.9050 | 0.9494 | -3.110% | 466,032 | -16.644% |
| 2025-05-21 | 0.8861 | 0.9810 | 0.8852 | 0.9799 | +9.486% | 234,321 | -19.237% |
| 2025-05-20 | 0.8791 | 0.9013 | 0.8676 | 0.8950 | +0.781% | 128,556 | -11.575% |
| 2025-05-19 | 0.9100 | 0.9345 | 0.8800 | 0.8881 | -1.327% | 61,971 | -10.884% |
| 2025-05-16 | 0.8870 | 0.9090 | 0.8704 | 0.9000 | -1.099% | 61,807 | -12.067% |
| 2025-05-15 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | +5.239% | 216,101 | -13.033% |
| 2025-05-14 | 0.9050 | 0.9050 | 0.8380 | 0.8647 | -4.978% | 372,679 | -8.477% |
| 2025-05-13 | 0.9200 | 0.9200 | 0.8920 | 0.9100 | +0.353% | 290,447 | -13.033% |
| 2025-05-12 | 1.0000 | 1.0000 | 0.8680 | 0.9068 | -8.533% | 1,188,491 | -12.726% |
| 2025-05-09 | 1.0600 | 1.0600 | 0.9700 | 0.9914 | -0.352% | 151,884 | -20.173% |
| 2025-05-08 | 1.0400 | 1.0400 | 0.9783 | 0.9949 | -3.398% | 66,131 | -20.454% |
| 2025-05-07 | 1.0600 | 1.0775 | 1.0100 | 1.0299 | -3.296% | 88,974 | -23.158% |
| 2025-05-06 | 1.1000 | 1.1000 | 1.0500 | 1.0650 | +1.216% | 163,160 | -25.690% |
| 2025-05-05 | 1.0000 | 1.0800 | 0.9911 | 1.0522 | +6.482% | 137,832 | -24.786% |
| 2025-05-02 | 1.0000 | 1.0199 | 0.9625 | 0.9882 | -1.019% | 154,009 | -19.911% |
| 2025-05-01 | 1.1000 | 1.1000 | 0.9700 | 0.9983 | -6.699% | 509,285 | -20.727% |
| 2025-04-30 | 1.0500 | 1.1200 | 1.0500 | 1.0700 | -5.310% | 622,465 | -26.037% |
| 2025-04-29 | 1.1500 | 1.1500 | 1.1000 | 1.1300 | -1.739% | 615,598 | -29.965% |
| 2025-04-28 | 1.0300 | 1.1500 | 1.0300 | 1.1500 | +1.770% | 446,821 | -31.183% |
| 2025-04-25 | 1.0800 | 1.1300 | 1.0200 | 1.1300 | +8.654% | 483,551 | -29.965% |
| 2025-04-24 | 1.0044 | 1.0400 | 0.9753 | 1.0400 | +5.072% | 139,240 | -23.904% |
| 2025-04-23 | 1.0800 | 1.0800 | 0.9362 | 0.9898 | -3.903% | 788,449 | -20.044% |
| 2025-04-22 | 1.1500 | 1.1500 | 1.0100 | 1.0300 | -7.023% | 714,755 | -23.165% |
| 2025-04-21 | 1.0400 | 1.1100 | 1.0200 | 1.1078 | +12.536% | 1,960,185 | -28.561% |
| 2025-04-17 | 1.0600 | 1.0600 | 0.9700 | 0.9844 | -2.535% | 227,894 | -19.606% |
| 2025-04-16 | 0.9300 | 1.0100 | 0.9300 | 1.0100 | +6.484% | 609,670 | -21.644% |
| 2025-04-15 | 1.0100 | 1.0100 | 0.9210 | 0.9485 | -2.216% | 405,874 | -16.563% |
| 2025-04-14 | 0.9841 | 1.0400 | 0.9300 | 0.9700 | 0.000% | 301,541 | -18.412% |