LTUS
LOTUS PHARMS INC
stockOTC
EODOct 6, 2026
0.00405USD-7.745%(-0.00034)20,000
LTUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.004050 | 0.004050 | 0.004050 | 0.004050 | -7.745% | 20,000 | 0.000% |
| 2026-09-24 | 0.004390 | 0.004390 | 0.004390 | 0.004390 | -10.408% | 9,500 | -7.745% |
| 2026-09-23 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +20.988% | 8,100 | -17.347% |
| 2026-09-21 | 0.004050 | 0.004050 | 0.004050 | 0.004050 | +35.000% | 2,000 | 0.000% |
| 2026-08-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -13.119% | 10,000 | +35.000% |
| 2026-08-26 | 0.003550 | 0.003550 | 0.003453 | 0.003453 | +7.906% | 36,000 | +17.289% |
| 2026-08-25 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -15.789% | 10,001 | +26.562% |
| 2026-08-18 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -2.564% | 100 | +6.579% |
| 2026-08-17 | 0.003000 | 0.003900 | 0.003000 | 0.003900 | +30.000% | 135,000 | +3.846% |
| 2026-08-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | +35.000% |
| 2026-08-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000 | +35.000% |
| 2026-08-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -24.051% | 500 | +35.000% |
| 2026-08-03 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | 0.000% | 1,000 | +2.532% |
| 2026-07-29 | 0.003950 | 0.003950 | 0.003950 | 0.003950 | +31.667% | 325 | +2.532% |
| 2026-07-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +66.667% | 100 | +35.000% |
| 2026-07-14 | 0.003990 | 0.003990 | 0.001800 | 0.001800 | -41.935% | 159,000 | +125.000% |
| 2026-07-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 10,450 | +30.645% |
| 2026-07-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 2,000 | +30.645% |
| 2026-06-30 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 200 | +30.645% |
| 2026-06-25 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -28.899% | 3,000 | +30.645% |
| 2026-06-18 | 0.004000 | 0.004360 | 0.004000 | 0.004360 | +9.000% | 10,000 | -7.110% |
| 2026-06-17 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +15.942% | 3,300 | +1.250% |
| 2026-06-12 | 0.003600 | 0.003600 | 0.003450 | 0.003450 | -4.167% | 28,000 | +17.391% |
| 2026-06-01 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 4,250 | +12.500% |
| 2026-05-26 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -28.000% | 8,000 | +12.500% |
| 2026-05-22 | 0.006000 | 0.006000 | 0.003600 | 0.005000 | +38.889% | 37,000 | -19.000% |
| 2026-04-06 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 2,900 | +12.500% |
| 2026-03-30 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 11,000 | +12.500% |
| 2026-03-24 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 2,000 | +12.500% |
| 2026-03-20 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -31.298% | 10,000 | +12.500% |
| 2026-03-18 | 0.005240 | 0.005240 | 0.005240 | 0.005240 | +13.913% | 5,000 | -22.710% |
| 2026-03-17 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +27.778% | 2,150 | -11.957% |
| 2026-03-16 | 0.003700 | 0.003700 | 0.003600 | 0.003600 | -11.396% | 74,500 | +12.500% |
| 2026-02-25 | 0.004063 | 0.004063 | 0.004063 | 0.004063 | -25.313% | 2,660 | -0.320% |
| 2026-02-20 | 0.005080 | 0.005440 | 0.003600 | 0.005440 | +27.730% | 20,000 | -25.551% |
| 2026-02-19 | 0.003800 | 0.004640 | 0.003800 | 0.004259 | +12.079% | 46,469 | -4.907% |
| 2026-02-18 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +5.556% | 250 | +6.579% |
| 2026-02-13 | 0.003100 | 0.003600 | 0.003100 | 0.003600 | -25.000% | 6,850 | +12.500% |
| 2026-02-11 | 0.005200 | 0.005200 | 0.004800 | 0.004800 | +26.316% | 16,000 | -15.625% |
| 2026-02-09 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +8.571% | 1,000 | +6.579% |
| 2026-02-02 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -5.405% | 10,000 | +15.714% |
| 2026-01-22 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 90,000 | +9.459% |
| 2026-01-14 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -5.128% | 10,000 | +9.459% |
| 2026-01-06 | 0.003440 | 0.003900 | 0.003440 | 0.003900 | +30.000% | 53,999 | +3.846% |
| 2026-01-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,000 | +35.000% |
| 2025-12-31 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | -21.814% | 1,700 | +35.000% |
| 2025-12-30 | 0.003675 | 0.003900 | 0.003675 | 0.003837 | +27.900% | 32,000 | +5.551% |
| 2025-12-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -23.077% | 1,042 | +35.000% |
| 2025-12-26 | 0.003500 | 0.003900 | 0.003500 | 0.003900 | +11.429% | 60,000 | +3.846% |
| 2025-12-24 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +2.941% | 84,200 | +15.714% |
| 2025-12-23 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -1.019% | 4,000 | +19.118% |
| 2025-12-22 | 0.003400 | 0.003435 | 0.003400 | 0.003435 | -28.437% | 100,000 | +17.904% |
| 2025-12-12 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -20.053% | 30,000 | -15.625% |
| 2025-12-09 | 0.004800 | 0.006200 | 0.004800 | 0.006004 | +76.588% | 34,758 | -32.545% |
| 2025-12-08 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -38.182% | 2,500 | +19.118% |
| 2025-12-05 | 0.003400 | 0.005500 | 0.003400 | 0.005500 | +61.765% | 27,076 | -26.364% |
| 2025-12-01 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | 0.000% | 142 | +19.118% |
| 2025-11-20 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -2.857% | 25,000 | +19.118% |
| 2025-11-18 | 0.004840 | 0.004840 | 0.003500 | 0.003500 | 0.000% | 25,516 | +15.714% |
| 2025-11-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +2.941% | 1,750 | +15.714% |
| 2025-11-06 | 0.003900 | 0.003900 | 0.003400 | 0.003400 | -41.379% | 100,000 | +19.118% |
| 2025-11-05 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -0.155% | 50,000 | -30.172% |
| 2025-11-04 | 0.004291 | 0.005809 | 0.004291 | 0.005809 | +16.180% | 922 | -30.281% |
| 2025-11-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 17,588 | -19.000% |
| 2025-10-30 | 0.006200 | 0.006200 | 0.004750 | 0.005100 | -21.418% | 160,000 | -20.588% |
| 2025-10-29 | 0.006490 | 0.006490 | 0.006490 | 0.006490 | +8.167% | 10,000 | -37.596% |
| 2025-10-28 | 0.004150 | 0.006800 | 0.004150 | 0.006000 | +62.162% | 626,556 | -32.500% |
| 2025-10-24 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -7.500% | 40,000 | +9.459% |
| 2025-10-20 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 8,000 | +1.250% |
| 2025-10-17 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +21.622% | 66,000 | -10.000% |
| 2025-10-07 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -15.429% | 250 | +9.459% |
| 2025-10-03 | 0.006400 | 0.006400 | 0.003700 | 0.004375 | -31.641% | 49,012 | -7.429% |
| 2025-10-02 | 0.005900 | 0.006900 | 0.005900 | 0.006400 | +37.339% | 22,898 | -36.719% |
| 2025-09-29 | 0.004660 | 0.004660 | 0.004660 | 0.004660 | +37.059% | 500 | -13.090% |
| 2025-09-19 | 0.004000 | 0.005740 | 0.003400 | 0.003400 | -32.673% | 809,832 | +19.118% |
| 2025-09-18 | 0.005050 | 0.005050 | 0.005050 | 0.005050 | -12.021% | 500 | -19.802% |
| 2025-09-17 | 0.005740 | 0.005740 | 0.005740 | 0.005740 | -11.008% | 500 | -29.443% |
| 2025-09-16 | 0.006450 | 0.006450 | 0.006450 | 0.006450 | -0.769% | 1,032 | -37.209% |
| 2025-09-12 | 0.006500 | 0.007300 | 0.006450 | 0.006500 | -18.750% | 26,452 | -37.692% |
| 2025-09-11 | 0.009200 | 0.009200 | 0.008000 | 0.008000 | +142.424% | 26,086 | -49.375% |
| 2025-09-09 | 0.004100 | 0.004100 | 0.003300 | 0.003300 | -61.574% | 96,341 | +22.727% |
| 2025-09-08 | 0.009200 | 0.009200 | 0.008588 | 0.008588 | +66.693% | 9,079 | -52.841% |
| 2025-09-05 | 0.005000 | 0.005900 | 0.004600 | 0.005152 | -39.388% | 246,000 | -21.390% |
| 2025-08-29 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -6.077% | 645 | -52.353% |
| 2025-08-28 | 0.009500 | 0.009500 | 0.009050 | 0.009050 | 0.000% | 5,327 | -55.249% |
| 2025-08-27 | 0.009500 | 0.009500 | 0.009050 | 0.009050 | 0.000% | 1,950 | -55.249% |
| 2025-08-26 | 0.009050 | 0.009050 | 0.009050 | 0.009050 | +42.520% | 769 | -55.249% |
| 2025-08-25 | 0.006350 | 0.006350 | 0.006350 | 0.006350 | -24.179% | 550 | -36.220% |
| 2025-08-22 | 0.008375 | 0.008375 | 0.008375 | 0.008375 | +31.890% | 1,000 | -51.642% |
| 2025-08-18 | 0.006350 | 0.006350 | 0.006350 | 0.006350 | -20.922% | 20,000 | -36.220% |
| 2025-08-11 | 0.009500 | 0.009500 | 0.008030 | 0.008030 | -2.961% | 21,938 | -49.564% |
| 2025-08-08 | 0.008275 | 0.008275 | 0.008275 | 0.008275 | +54.673% | 862 | -51.057% |
| 2025-08-07 | 0.005350 | 0.005350 | 0.005350 | 0.005350 | -35.347% | 4,000 | -24.299% |
| 2025-08-06 | 0.009500 | 0.009500 | 0.008275 | 0.008275 | -12.895% | 22,770 | -51.057% |
| 2025-08-01 | 0.009800 | 0.009800 | 0.008500 | 0.009500 | -3.061% | 22,297 | -57.368% |
| 2025-07-31 | 0.009800 | 0.009800 | 0.009800 | 0.009800 | +59.091% | 11,427 | -58.673% |
| 2025-07-30 | 0.006160 | 0.006160 | 0.006160 | 0.006160 | -27.529% | 200 | -34.253% |
| 2025-07-28 | 0.009800 | 0.009800 | 0.008500 | 0.008500 | +39.573% | 21,895 | -52.353% |
| 2025-07-25 | 0.006090 | 0.006090 | 0.006090 | 0.006090 | -37.857% | 2,000 | -33.498% |
| 2025-07-23 | 0.008475 | 0.009800 | 0.008475 | 0.009800 | +15.634% | 8,078 | -58.673% |
| 2025-07-22 | 0.009800 | 0.009800 | 0.008475 | 0.008475 | +88.333% | 21,798 | -52.212% |
| 2025-07-18 | 0.009900 | 0.009900 | 0.004500 | 0.004500 | -53.846% | 15,100 | -10.000% |
| 2025-07-17 | 0.009750 | 0.009750 | 0.009750 | 0.009750 | -1.515% | 13,741 | -58.462% |
| 2025-07-15 | 0.004500 | 0.009900 | 0.004500 | 0.009900 | +15.789% | 12,883 | -59.091% |
| 2025-07-14 | 0.010400 | 0.010900 | 0.008550 | 0.008550 | +94.318% | 36,024 | -52.632% |
| 2025-07-11 | 0.007000 | 0.010900 | 0.004100 | 0.004400 | -60.000% | 552,740 | -7.955% |
| 2025-07-10 | 0.010075 | 0.011000 | 0.010075 | 0.011000 | -0.901% | 10,360 | -63.182% |
| 2025-07-09 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +13.265% | 19,254 | -63.514% |
| 2025-07-08 | 0.007000 | 0.009800 | 0.007000 | 0.009800 | +45.617% | 131,944 | -58.673% |
| 2025-07-07 | 0.006730 | 0.006730 | 0.006730 | 0.006730 | -3.857% | 5,000 | -39.822% |
| 2025-07-03 | 0.006550 | 0.007000 | 0.006550 | 0.007000 | +4.478% | 25,000 | -42.143% |
| 2025-07-02 | 0.009800 | 0.009800 | 0.006700 | 0.006700 | +1.515% | 18,572 | -39.552% |
| 2025-06-30 | 0.008690 | 0.009800 | 0.006600 | 0.006600 | -6.516% | 74,430 | -38.636% |
| 2025-06-27 | 0.008000 | 0.008000 | 0.007060 | 0.007060 | -6.179% | 42,528 | -42.635% |
| 2025-06-26 | 0.008000 | 0.008000 | 0.007525 | 0.007525 | +5.540% | 20,000 | -46.179% |
| 2025-06-25 | 0.007200 | 0.008000 | 0.007130 | 0.007130 | -9.747% | 30,814 | -43.198% |
| 2025-06-23 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +9.722% | 14,558 | -48.734% |
| 2025-06-17 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | +24.138% | 12,662 | -43.750% |
| 2025-06-16 | 0.006100 | 0.006100 | 0.005100 | 0.005800 | -15.942% | 64,000 | -30.172% |
| 2025-06-13 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -12.658% | 627 | -41.304% |
| 2025-06-12 | 0.006250 | 0.007900 | 0.005200 | 0.007900 | +9.343% | 35,952 | -48.734% |
| 2025-06-10 | 0.006200 | 0.007700 | 0.006200 | 0.007225 | +44.500% | 89,718 | -43.945% |
| 2025-06-09 | 0.006200 | 0.006200 | 0.005000 | 0.005000 | 0.000% | 90,000 | -19.000% |
| 2025-06-06 | 0.006200 | 0.006200 | 0.005000 | 0.005000 | -15.254% | 186,210 | -19.000% |
| 2025-06-03 | 0.006200 | 0.006200 | 0.005900 | 0.005900 | -4.839% | 64,516 | -31.356% |
| 2025-06-02 | 0.005100 | 0.006200 | 0.005100 | 0.006200 | 0.000% | 60,330 | -34.677% |
| 2025-05-30 | 0.005650 | 0.006200 | 0.005650 | 0.006200 | +7.826% | 116,636 | -34.677% |
| 2025-05-29 | 0.006200 | 0.006200 | 0.005750 | 0.005750 | 0.000% | 75,549 | -29.565% |
| 2025-05-28 | 0.006200 | 0.006200 | 0.005750 | 0.005750 | -7.258% | 70,000 | -29.565% |
| 2025-05-27 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +7.826% | 20,000 | -34.677% |
| 2025-05-23 | 0.004850 | 0.006200 | 0.004850 | 0.005750 | +30.682% | 140,906 | -29.565% |
| 2025-05-20 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -26.360% | 2,200 | -7.955% |
| 2025-05-19 | 0.005975 | 0.005975 | 0.005975 | 0.005975 | +12.736% | 16,275 | -32.218% |
| 2025-05-15 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -11.297% | 16,847 | -23.585% |
| 2025-05-14 | 0.006500 | 0.007000 | 0.004550 | 0.005975 | -8.077% | 464,479 | -32.218% |
| 2025-05-13 | 0.005450 | 0.006700 | 0.005450 | 0.006500 | +35.417% | 97,052 | -37.692% |
| 2025-05-08 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +4.348% | 100 | -15.625% |
| 2025-05-06 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -12.796% | 3,200 | -11.957% |
| 2025-05-05 | 0.004800 | 0.005275 | 0.004800 | 0.005275 | -0.472% | 7,130 | -23.223% |
| 2025-05-02 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -8.621% | 5,000 | -23.585% |
| 2025-04-29 | 0.006200 | 0.006200 | 0.005800 | 0.005800 | -3.333% | 10,653 | -30.172% |
| 2025-04-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 10,000 | -32.500% |
| 2025-04-23 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -4.382% | 9,523 | -32.500% |
| 2025-04-16 | 0.006275 | 0.006275 | 0.006275 | 0.006275 | -3.462% | 29,850 | -35.458% |
| 2025-04-15 | 0.006700 | 0.006700 | 0.006275 | 0.006500 | +19.816% | 72,220 | -37.692% |
| 2025-04-11 | 0.005425 | 0.005425 | 0.005425 | 0.005425 | +8.500% | 19,000 | -25.346% |
| 2025-04-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.256% | 100 | -19.000% |
| 2025-04-03 | 0.005510 | 0.005510 | 0.005510 | 0.005510 | +14.792% | 5,500 | -26.497% |
| 2025-03-25 | 0.005400 | 0.005400 | 0.004800 | 0.004800 | -38.462% | 29,338 | -15.625% |
| 2025-03-17 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -1.266% | 379 | -48.077% |
| 2025-03-11 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +46.296% | 5,000 | -48.734% |
| 2025-03-07 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -25.773% | 943 | -25.000% |
| 2025-03-05 | 0.007275 | 0.007275 | 0.007275 | 0.007275 | +13.672% | 9,375 | -44.330% |
| 2025-03-03 | 0.004900 | 0.006400 | 0.004900 | 0.006400 | +6.667% | 80,862 | -36.719% |
| 2025-02-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -24.051% | 15,200 | -32.500% |
| 2025-02-26 | 0.005450 | 0.007900 | 0.005450 | 0.007900 | +97.500% | 203,000 | -48.734% |
| 2025-02-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 60,949 | +1.250% |
| 2025-02-24 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 1,000 | +15.714% |
| 2025-02-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 23,647 | +35.000% |
| 2025-02-19 | 0.002750 | 0.002750 | 0.002700 | 0.002700 | -34.783% | 138,400 | +50.000% |
| 2025-02-13 | 0.002700 | 0.004140 | 0.002700 | 0.004140 | -10.000% | 25,515 | -2.174% |
| 2025-02-10 | 0.004000 | 0.004600 | 0.004000 | 0.004600 | -2.128% | 272,460 | -11.957% |
| 2025-02-06 | 0.002100 | 0.004700 | 0.002100 | 0.004700 | -11.321% | 1,000 | -13.830% |
| 2025-02-05 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +6.000% | 38,679 | -23.585% |
| 2025-01-30 | 0.004475 | 0.005000 | 0.004475 | 0.005000 | +2.041% | 3,000 | -19.000% |
| 2025-01-28 | 0.004375 | 0.004900 | 0.004375 | 0.004900 | -7.547% | 19,000 | -17.347% |
| 2025-01-27 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +60.606% | 102,500 | -23.585% |
| 2025-01-21 | 0.003300 | 0.003300 | 0.001600 | 0.003300 | -34.783% | 369,750 | +22.727% |
| 2025-01-15 | 0.005060 | 0.005060 | 0.005060 | 0.005060 | -15.667% | 100 | -19.960% |
| 2025-01-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +12.676% | 500 | -32.500% |
| 2025-01-06 | 0.006200 | 0.006200 | 0.005325 | 0.005325 | -11.250% | 20,000 | -23.944% |
| 2024-12-31 | 0.004245 | 0.006000 | 0.004245 | 0.006000 | +50.943% | 36,428 | -32.500% |
| 2024-12-30 | 0.003975 | 0.003975 | 0.003975 | 0.003975 | -7.879% | 7,000 | +1.887% |
| 2024-12-26 | 0.004315 | 0.004315 | 0.004315 | 0.004315 | +7.205% | 3,000 | -6.141% |
| 2024-12-23 | 0.004025 | 0.004025 | 0.004025 | 0.004025 | +21.970% | 4,479 | +0.621% |
| 2024-12-20 | 0.003200 | 0.006200 | 0.002700 | 0.003300 | +103.077% | 536,475 | +22.727% |
| 2024-12-17 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.000% | 2,000 | +149.231% |
| 2024-12-13 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | -43.478% | 150 | +149.231% |
| 2024-12-12 | 0.000900 | 0.002875 | 0.000900 | 0.002875 | -58.333% | 346,952 | +40.870% |
| 2024-12-11 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -1.429% | 2,130 | -41.304% |
| 2024-12-10 | 0.000900 | 0.007000 | 0.000900 | 0.007000 | +775.000% | 48,531 | -42.143% |
| 2024-12-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 12,325 | +406.250% |
| 2024-12-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 500 | +305.000% |
| 2024-11-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 29,476 | +406.250% |
| 2024-11-27 | 0.005475 | 0.005475 | 0.000900 | 0.000900 | +12.500% | 1,200 | +350.000% |
| 2024-11-22 | 0.003600 | 0.003600 | 0.000600 | 0.000800 | -75.758% | 199,933 | +406.250% |
| 2024-11-21 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -8.333% | 14,000 | +22.727% |
| 2024-11-20 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +4.348% | 5,000 | +12.500% |
| 2024-11-11 | 0.003450 | 0.003450 | 0.003450 | 0.003450 | -8.000% | 10,000 | +17.391% |
| 2024-11-06 | 0.003750 | 0.003750 | 0.003750 | 0.003750 | +9.489% | 20,000 | +8.000% |
| 2024-10-29 | 0.003800 | 0.003800 | 0.003425 | 0.003425 | -4.861% | 11,000 | +18.248% |
| 2024-10-28 | 0.001425 | 0.003600 | 0.001425 | 0.003600 | +350.000% | 76,846 | +12.500% |
| 2024-10-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -55.056% | 250 | +406.250% |
| 2024-10-24 | 0.001780 | 0.001780 | 0.001780 | 0.001780 | -53.158% | 200 | +127.528% |
| 2024-10-15 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +31.034% | 3,000 | +6.579% |
| 2024-09-26 | 0.002900 | 0.002900 | 0.001300 | 0.002900 | 0.000% | 569,611 | +39.655% |
| 2024-09-24 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 2,500 | +39.655% |
| 2024-09-23 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -23.684% | 275 | +39.655% |
| 2024-09-05 | 0.002900 | 0.003800 | 0.002900 | 0.003800 | +31.034% | 170,000 | +6.579% |
| 2024-08-28 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -13.433% | 250 | +39.655% |
| 2024-08-26 | 0.003350 | 0.003350 | 0.003350 | 0.003350 | -11.842% | 1,399 | +20.896% |
| 2024-07-31 | 0.002900 | 0.003800 | 0.002900 | 0.003800 | +26.667% | 53,032 | +6.579% |
| 2024-07-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +400.000% | 46,000 | +35.000% |
| 2024-07-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -83.784% | 15,000 | +575.000% |
| 2024-07-11 | 0.003000 | 0.003700 | 0.003000 | 0.003700 | +10.448% | 18,000 | +9.459% |
| 2024-07-09 | 0.003350 | 0.003350 | 0.003350 | 0.003350 | -10.667% | 250 | +20.896% |
| 2024-07-08 | 0.003750 | 0.003750 | 0.003750 | 0.003750 | +13.636% | 1,500 | +8.000% |
| 2024-07-01 | 0.003890 | 0.003890 | 0.003300 | 0.003300 | -15.385% | 27,000 | +22.727% |
| 2024-06-26 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +18.182% | 5,225 | +3.846% |
| 2024-06-14 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 5,000 | +22.727% |
| 2024-06-04 | 0.004500 | 0.004500 | 0.002000 | 0.003000 | -34.783% | 446,100 | +35.000% |
| 2024-05-30 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -2.646% | 10,000 | -11.957% |
| 2024-05-16 | 0.004725 | 0.004725 | 0.004725 | 0.004725 | +17.830% | 150 | -14.286% |
| 2024-05-08 | 0.004010 | 0.004010 | 0.004010 | 0.004010 | -19.800% | 150 | +0.998% |
| 2024-04-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 10,000 | -19.000% |
| 2024-04-23 | 0.007000 | 0.007000 | 0.004900 | 0.005000 | -28.571% | 39,766 | -19.000% |
| 2024-04-11 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +40.000% | 975 | -42.143% |
| 2024-04-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,100 | -19.000% |
| 2024-04-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | -19.000% |
| 2024-03-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 1,000 | -19.000% |
| 2024-03-19 | 0.006000 | 0.006000 | 0.004000 | 0.004000 | -46.667% | 90,000 | +1.250% |
| 2024-03-15 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +36.364% | 1,280 | -46.000% |
| 2024-03-11 | 0.005000 | 0.005500 | 0.005000 | 0.005500 | -11.290% | 52,825 | -26.364% |
| 2024-03-08 | 0.006600 | 0.006600 | 0.006200 | 0.006200 | -11.429% | 1,500 | -34.677% |
| 2024-03-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +75.000% | 10,000 | -42.143% |
| 2024-02-26 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -27.273% | 500 | +1.250% |
| 2024-02-22 | 0.005050 | 0.005500 | 0.005050 | 0.005500 | 0.000% | 24,077 | -26.364% |
| 2024-02-21 | 0.005000 | 0.005500 | 0.004850 | 0.005500 | +29.412% | 90,000 | -26.364% |
| 2024-02-16 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | +21.429% | 750 | -4.706% |
| 2024-02-05 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 300 | +15.714% |
| 2024-02-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -9.677% | 3,000 | +15.714% |
| 2024-01-31 | 0.003500 | 0.003875 | 0.003500 | 0.003875 | -8.824% | 5,000 | +4.516% |
| 2024-01-24 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | +21.429% | 1,250 | -4.706% |
| 2024-01-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -7.895% | 2,500 | +15.714% |
| 2024-01-08 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -10.588% | 8,000 | +6.579% |
| 2023-12-29 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | 0.000% | 1,000 | -4.706% |
| 2023-12-27 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | 0.000% | 4,250 | -4.706% |
| 2023-12-26 | 0.003500 | 0.004250 | 0.003500 | 0.004250 | -32.000% | 45,380 | -4.706% |
| 2023-12-12 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | +7.759% | 800 | -35.200% |
| 2023-12-08 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -2.521% | 300 | -30.172% |
| 2023-12-01 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | 0.000% | 250 | -31.933% |
| 2023-11-27 | 0.005950 | 0.005950 | 0.005950 | 0.005950 | -4.647% | 115 | -31.933% |
| 2023-11-22 | 0.006240 | 0.006240 | 0.006240 | 0.006240 | +13.249% | 1,000 | -35.096% |
| 2023-11-20 | 0.005500 | 0.005510 | 0.005500 | 0.005510 | +0.182% | 21,250 | -26.497% |
| 2023-11-17 | 0.006250 | 0.006250 | 0.005500 | 0.005500 | -18.398% | 10,000 | -26.364% |
| 2023-11-16 | 0.006740 | 0.006740 | 0.006740 | 0.006740 | +22.545% | 4,000 | -39.911% |
| 2023-11-14 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 100 | -26.364% |
| 2023-11-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 9,050 | -26.364% |
| 2023-10-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -16.981% | 3,125 | -26.364% |
| 2023-10-24 | 0.006625 | 0.006625 | 0.006625 | 0.006625 | -7.018% | 5,000 | -38.868% |
| 2023-10-23 | 0.007125 | 0.007125 | 0.007125 | 0.007125 | +29.545% | 6,000 | -43.158% |
| 2023-10-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 11,000 | -26.364% |
| 2023-10-02 | 0.006500 | 0.006500 | 0.005500 | 0.005500 | -15.385% | 40,000 | -26.364% |
| 2023-09-28 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -15.584% | 1,900 | -37.692% |
| 2023-09-25 | 0.006500 | 0.007700 | 0.006500 | 0.007700 | +10.000% | 31,980 | -47.403% |
| 2023-09-14 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 10,000 | -42.143% |
| 2023-09-12 | 0.005500 | 0.008000 | 0.005500 | 0.008000 | +77.778% | 288,800 | -49.375% |
| 2023-09-11 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -18.182% | 150 | -10.000% |
| 2023-09-07 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +22.222% | 36,363 | -26.364% |
| 2023-08-23 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -6.250% | 500 | -10.000% |
| 2023-08-21 | 0.005000 | 0.005000 | 0.004800 | 0.004800 | -22.581% | 21,700 | -15.625% |
| 2023-08-09 | 0.006020 | 0.006200 | 0.006020 | 0.006200 | -10.145% | 10,000 | -34.677% |
| 2023-08-02 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +1.471% | 11,000 | -41.304% |
| 2023-08-01 | 0.007000 | 0.007000 | 0.006800 | 0.006800 | +23.636% | 24,100 | -40.441% |
| 2023-07-27 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 10,544 | -26.364% |
| 2023-07-25 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 170 | -26.364% |
| 2023-07-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -8.333% | 10,550 | -26.364% |
| 2023-07-10 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 54,640 | -32.500% |
| 2023-06-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +37.500% | 1,038 | -26.364% |
| 2023-06-22 | 0.006000 | 0.006000 | 0.004000 | 0.004000 | -33.333% | 52,100 | +1.250% |
| 2023-06-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -20.000% | 14,465 | -32.500% |
| 2023-06-02 | 0.006000 | 0.007500 | 0.006000 | 0.007500 | +25.000% | 10,500 | -46.000% |
| 2023-05-30 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 475 | -32.500% |
| 2023-05-26 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | -50.000% | 99,850 | -19.000% |
| 2023-05-24 | 0.012000 | 0.012000 | 0.010000 | 0.010000 | 0.000% | 39,000 | -59.500% |
| 2023-05-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 99,850 | -59.500% |
| 2023-05-09 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | 0.000% | 700 | -59.500% |
| 2023-05-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,000 | -59.500% |
| 2023-05-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,200 | -59.500% |
| 2023-05-01 | 0.010040 | 0.010040 | 0.010000 | 0.010000 | -9.091% | 2,100 | -59.500% |
| 2023-04-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -0.272% | 10,000 | -63.182% |
| 2023-04-06 | 0.011030 | 0.011030 | 0.011030 | 0.011030 | -15.154% | 5,000 | -63.282% |
| 2023-04-05 | 0.011260 | 0.013000 | 0.011260 | 0.013000 | +13.043% | 39,000 | -68.846% |
| 2023-04-04 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | +9.524% | 3,750 | -64.783% |
| 2023-03-27 | 0.010000 | 0.011750 | 0.007000 | 0.010500 | -15.323% | 84,384 | -61.429% |
| 2023-03-16 | 0.012400 | 0.012400 | 0.012400 | 0.012400 | +12.727% | 1,250 | -67.339% |
| 2023-03-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -26.667% | 1,000 | -63.182% |
| 2023-03-10 | 0.012000 | 0.015000 | 0.012000 | 0.015000 | +50.000% | 20,000 | -73.000% |
| 2023-03-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 16,900 | -59.500% |
| 2023-03-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 3,750 | -59.500% |
| 2023-02-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 200 | -63.182% |
| 2023-02-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -59.500% |
| 2023-02-16 | 0.010150 | 0.010150 | 0.010000 | 0.010000 | 0.000% | 419 | -59.500% |
| 2023-02-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.671% | 1,000 | -59.500% |
| 2023-02-01 | 0.010490 | 0.010490 | 0.010490 | 0.010490 | -0.095% | 2,000 | -61.392% |
| 2023-01-27 | 0.010000 | 0.010500 | 0.010000 | 0.010500 | -4.545% | 4,000 | -61.429% |
| 2023-01-25 | 0.009300 | 0.011000 | 0.009300 | 0.011000 | +22.222% | 46,800 | -63.182% |
| 2023-01-23 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 5,000 | -55.000% |
| 2023-01-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.008% | 10,000 | -59.500% |
| 2023-01-10 | 0.010990 | 0.010990 | 0.010990 | 0.010990 | +9.900% | 10,000 | -63.148% |
| 2022-12-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 3,500 | -59.500% |
| 2022-12-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -8.333% | 1,500 | -63.182% |
| 2022-12-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +18.812% | 1,500 | -66.250% |
| 2022-12-14 | 0.010100 | 0.010100 | 0.010000 | 0.010100 | +0.498% | 30,000 | -59.901% |
| 2022-12-12 | 0.010000 | 0.010050 | 0.010000 | 0.010050 | +0.500% | 11,275 | -59.701% |
| 2022-12-09 | 0.010000 | 0.010050 | 0.010000 | 0.010000 | 0.000% | 25,100 | -59.500% |
| 2022-12-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -59.500% |
| 2022-12-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 6,222 | -59.500% |
| 2022-11-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +8.911% | 1,250 | -63.182% |
| 2022-11-16 | 0.009000 | 0.014000 | 0.009000 | 0.010100 | +26.250% | 27,125 | -59.901% |
| 2022-11-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 625 | -49.375% |
| 2022-11-07 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -12.195% | 5,000 | -55.000% |
| 2022-11-02 | 0.010250 | 0.010250 | 0.010250 | 0.010250 | -26.786% | 5,250 | -60.488% |
| 2022-10-21 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +75.000% | 2,000 | -71.071% |
| 2022-10-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -42.857% | 250 | -49.375% |
| 2022-10-12 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +75.000% | 300 | -71.071% |
| 2022-10-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -23.810% | 250 | -49.375% |
| 2022-09-27 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +50.000% | 3,000 | -61.429% |
| 2022-09-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 37,495 | -42.143% |
| 2022-09-19 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 67,000 | -49.375% |
| 2022-09-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 500 | -49.375% |
| 2022-09-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -44.637% | 1,250 | -49.375% |
| 2022-09-07 | 0.013850 | 0.014450 | 0.013850 | 0.014450 | -0.345% | 6,871 | -71.972% |
| 2022-08-29 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | +43.849% | 3,000 | -72.069% |
| 2022-08-25 | 0.010080 | 0.010080 | 0.010080 | 0.010080 | -10.400% | 100 | -59.821% |
| 2022-08-15 | 0.008000 | 0.011250 | 0.008000 | 0.011250 | 0.000% | 8,549 | -64.000% |
| 2022-08-08 | 0.011250 | 0.011250 | 0.011250 | 0.011250 | +12.500% | 13,793 | -64.000% |
| 2022-08-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 10,000 | -59.500% |
| 2022-07-20 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | +12.500% | 110,000 | -55.000% |
| 2022-07-18 | 0.008200 | 0.008200 | 0.008000 | 0.008000 | +14.286% | 33,705 | -49.375% |
| 2022-06-30 | 0.007000 | 0.007210 | 0.007000 | 0.007000 | 0.000% | 4,684 | -42.143% |
| 2022-06-28 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | -22.222% | 100,000 | -42.143% |
| 2022-06-08 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 1,400 | -55.000% |
| 2022-06-02 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -10.000% | 200 | -55.000% |
| 2022-05-24 | 0.014000 | 0.014000 | 0.010000 | 0.010000 | -5.660% | 112,220 | -59.500% |
| 2022-05-11 | 0.017900 | 0.017900 | 0.010600 | 0.010600 | 0.000% | 26,975 | -61.792% |
| 2022-05-10 | 0.014000 | 0.014000 | 0.010600 | 0.010600 | -24.286% | 60,417 | -61.792% |
| 2022-05-06 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 500 | -71.071% |
| 2022-05-04 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -13.580% | 33,337 | -71.071% |
| 2022-05-02 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | 0.000% | 5,434 | -75.000% |
| 2022-04-25 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -12.432% | 5,435 | -75.000% |
| 2022-04-20 | 0.016250 | 0.018500 | 0.016250 | 0.018500 | +32.143% | 10,810 | -78.108% |
| 2022-04-18 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -6.667% | 10,000 | -71.071% |
| 2022-04-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +6.383% | 10,000 | -73.000% |
| 2022-04-07 | 0.014500 | 0.014500 | 0.014100 | 0.014100 | -4.082% | 21,998 | -71.277% |
| 2022-04-06 | 0.014000 | 0.014700 | 0.014000 | 0.014700 | -2.000% | 15,066 | -72.449% |
| 2022-04-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 6,800 | -73.000% |
| 2022-04-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +7.143% | 1,500 | -73.000% |
| 2022-03-31 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +7.692% | 30,000 | -71.071% |
| 2022-03-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.333% | 19,449 | -68.846% |
| 2022-03-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -9.584% | 60,000 | -73.000% |
| 2022-03-25 | 0.016590 | 0.016590 | 0.016590 | 0.016590 | +10.600% | 12,000 | -75.588% |
| 2022-03-23 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -18.919% | 500 | -73.000% |
| 2022-03-11 | 0.018500 | 0.018500 | 0.018400 | 0.018500 | +3.352% | 6,100 | -78.108% |
| 2022-03-10 | 0.015340 | 0.017900 | 0.015340 | 0.017900 | +37.692% | 15,212 | -77.374% |
| 2022-03-07 | 0.013500 | 0.013500 | 0.013000 | 0.013000 | -13.333% | 40,400 | -68.846% |
| 2022-03-01 | 0.014000 | 0.015000 | 0.014000 | 0.015000 | 0.000% | 20,000 | -73.000% |
| 2022-02-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,990 | -73.000% |
| 2022-02-25 | 0.017450 | 0.017450 | 0.015000 | 0.015000 | 0.000% | 30,000 | -73.000% |
| 2022-02-24 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -28.230% | 15,000 | -73.000% |
| 2022-02-11 | 0.020900 | 0.020900 | 0.020900 | 0.020900 | 0.000% | 25,000 | -80.622% |
| 2022-02-08 | 0.020900 | 0.020900 | 0.020900 | 0.020900 | +39.333% | 200 | -80.622% |
| 2022-02-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 4,000 | -73.000% |
| 2022-01-31 | 0.021850 | 0.021850 | 0.015000 | 0.015000 | -17.355% | 23,725 | -73.000% |
| 2022-01-28 | 0.018150 | 0.018150 | 0.018150 | 0.018150 | +32.482% | 500 | -77.686% |
| 2022-01-25 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | -37.727% | 525 | -70.438% |
| 2022-01-24 | 0.013500 | 0.022900 | 0.013500 | 0.022000 | +62.963% | 22,200 | -81.591% |
| 2022-01-21 | 0.018500 | 0.018500 | 0.013500 | 0.013500 | -27.027% | 20,825 | -70.000% |
| 2022-01-05 | 0.021000 | 0.021000 | 0.018500 | 0.018500 | +18.590% | 8,792 | -78.108% |
| 2022-01-04 | 0.020900 | 0.020900 | 0.013000 | 0.015600 | 0.000% | 36,167 | -74.038% |