LTUM
LITHIUM CORP
stockOTC
EODOct 2, 2026
0.051USD0.000%(0.00)33,377
LTUM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0510 | 0.0547 | 0.0510 | 0.0510 | 0.000% | 33,377 | 0.000% |
| 2026-10-01 | 0.0517 | 0.0547 | 0.0510 | 0.0510 | -1.430% | 20,574 | 0.000% |
| 2026-09-30 | 0.0510 | 0.0538 | 0.0453 | 0.0517 | +1.451% | 11,879 | -1.430% |
| 2026-09-29 | 0.0548 | 0.0568 | 0.0450 | 0.0510 | +2.000% | 323,750 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0503 | 0.0450 | 0.0500 | 0.000% | 136,993 | +2.000% |
| 2026-09-25 | 0.0548 | 0.0567 | 0.0474 | 0.0500 | 0.000% | 127,278 | +2.000% |
| 2026-09-24 | 0.0588 | 0.0588 | 0.0457 | 0.0500 | -9.091% | 107,304 | +2.000% |
| 2026-09-23 | 0.0490 | 0.0589 | 0.0460 | 0.0550 | +12.245% | 151,189 | -7.273% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0455 | 0.0490 | -5.769% | 80,851 | +4.082% |
| 2026-09-21 | 0.0548 | 0.0548 | 0.0452 | 0.0520 | +6.122% | 96,133 | -1.923% |
| 2026-09-18 | 0.0512 | 0.0519 | 0.0490 | 0.0490 | -4.854% | 78,577 | +4.082% |
| 2026-09-17 | 0.0500 | 0.0548 | 0.0490 | 0.0515 | +3.000% | 48,282 | -0.971% |
| 2026-09-16 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.000% | 15,300 | +2.000% |
| 2026-09-15 | 0.0515 | 0.0550 | 0.0500 | 0.0500 | -4.762% | 34,189 | +2.000% |
| 2026-09-14 | 0.0550 | 0.0550 | 0.0482 | 0.0525 | 0.000% | 46,802 | -2.857% |
| 2026-09-11 | 0.0510 | 0.0537 | 0.0470 | 0.0525 | +4.841% | 60,473 | -2.857% |
| 2026-09-10 | 0.0470 | 0.0518 | 0.0470 | 0.0501 | +6.545% | 73,470 | +1.845% |
| 2026-09-09 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | -3.767% | 21,230 | +8.511% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0450 | 0.0488 | -2.026% | 52,819 | +4.423% |
| 2026-09-04 | 0.0487 | 0.0500 | 0.0485 | 0.0498 | -0.300% | 55,196 | +2.307% |
| 2026-09-03 | 0.0493 | 0.0500 | 0.0491 | 0.0500 | +2.669% | 5,425 | +2.000% |
| 2026-09-02 | 0.0518 | 0.0518 | 0.0485 | 0.0487 | -2.600% | 26,176 | +4.723% |
| 2026-09-01 | 0.0486 | 0.0500 | 0.0486 | 0.0500 | +2.881% | 20,579 | +2.000% |
| 2026-08-31 | 0.0453 | 0.0550 | 0.0449 | 0.0486 | +4.719% | 342,869 | +4.938% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0453 | 0.0464 | +0.411% | 38,315 | +9.890% |
| 2026-08-27 | 0.0473 | 0.0490 | 0.0440 | 0.0462 | +2.483% | 85,821 | +10.342% |
| 2026-08-26 | 0.0477 | 0.0509 | 0.0451 | 0.0451 | -4.752% | 95,270 | +13.082% |
| 2026-08-25 | 0.0450 | 0.0482 | 0.0450 | 0.0474 | +1.828% | 75,373 | +7.709% |
| 2026-08-24 | 0.0450 | 0.0465 | 0.0450 | 0.0465 | +1.996% | 43,338 | +9.677% |
| 2026-08-21 | 0.0465 | 0.0465 | 0.0450 | 0.0456 | -3.000% | 62,574 | +11.867% |
| 2026-08-20 | 0.0500 | 0.0548 | 0.0441 | 0.0470 | +4.444% | 365,932 | +8.511% |
| 2026-08-19 | 0.0445 | 0.0500 | 0.0420 | 0.0450 | -1.012% | 463,304 | +13.333% |
| 2026-08-18 | 0.0445 | 0.0475 | 0.0445 | 0.0455 | +2.157% | 101,209 | +12.187% |
| 2026-08-17 | 0.0475 | 0.0475 | 0.0441 | 0.0445 | -3.784% | 66,550 | +14.607% |
| 2026-08-14 | 0.0463 | 0.0475 | 0.0441 | 0.0462 | -2.632% | 52,627 | +10.270% |
| 2026-08-13 | 0.0468 | 0.0475 | 0.0451 | 0.0475 | +2.151% | 84,302 | +7.368% |
| 2026-08-12 | 0.0450 | 0.0465 | 0.0450 | 0.0465 | +2.479% | 81,397 | +9.677% |
| 2026-08-11 | 0.0461 | 0.0470 | 0.0454 | 0.0454 | -2.629% | 105,937 | +12.397% |
| 2026-08-10 | 0.0461 | 0.0475 | 0.0461 | 0.0466 | -1.895% | 52,981 | +9.442% |
| 2026-08-07 | 0.0462 | 0.0475 | 0.0462 | 0.0475 | +2.881% | 50,040 | +7.368% |
| 2026-08-06 | 0.0462 | 0.0462 | 0.0450 | 0.0462 | +3.753% | 27,383 | +10.461% |
| 2026-08-05 | 0.0460 | 0.0475 | 0.0445 | 0.0445 | -1.111% | 53,519 | +14.607% |
| 2026-08-04 | 0.0451 | 0.0475 | 0.0442 | 0.0450 | -5.063% | 84,641 | +13.333% |
| 2026-08-03 | 0.0441 | 0.0475 | 0.0441 | 0.0474 | +5.851% | 26,098 | +7.595% |
| 2026-07-31 | 0.0475 | 0.0475 | 0.0448 | 0.0448 | -2.227% | 15,293 | +13.890% |
| 2026-07-30 | 0.0450 | 0.0475 | 0.0450 | 0.0458 | +1.778% | 83,784 | +11.354% |
| 2026-07-29 | 0.0450 | 0.0462 | 0.0450 | 0.0450 | 0.000% | 63,561 | +13.333% |
| 2026-07-28 | 0.0468 | 0.0489 | 0.0441 | 0.0450 | -3.846% | 229,161 | +13.333% |
| 2026-07-27 | 0.0510 | 0.0510 | 0.0468 | 0.0468 | -1.887% | 5,932 | +8.974% |
| 2026-07-24 | 0.0489 | 0.0510 | 0.0471 | 0.0477 | -3.898% | 26,007 | +6.918% |
| 2026-07-23 | 0.0505 | 0.0510 | 0.0477 | 0.0496 | -2.101% | 28,415 | +2.750% |
| 2026-07-22 | 0.0509 | 0.0509 | 0.0507 | 0.0507 | +1.157% | 190,594 | +0.592% |
| 2026-07-21 | 0.0488 | 0.0501 | 0.0478 | 0.0501 | +6.638% | 14,250 | +1.756% |
| 2026-07-20 | 0.0470 | 0.0510 | 0.0470 | 0.0470 | 0.000% | 138,157 | +8.511% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.000% | 16,507 | +8.511% |
| 2026-07-16 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | -3.984% | 136,820 | +8.511% |
| 2026-07-15 | 0.0467 | 0.0510 | 0.0467 | 0.0490 | -4.020% | 26,559 | +4.188% |
| 2026-07-14 | 0.0467 | 0.0525 | 0.0467 | 0.0510 | +0.433% | 54,863 | 0.000% |
| 2026-07-13 | 0.0480 | 0.0527 | 0.0471 | 0.0508 | +1.764% | 19,215 | +0.433% |
| 2026-07-10 | 0.0500 | 0.0528 | 0.0471 | 0.0499 | -0.200% | 135,405 | +2.204% |
| 2026-07-09 | 0.0490 | 0.0545 | 0.0463 | 0.0500 | +9.649% | 306,437 | +2.000% |
| 2026-07-08 | 0.0460 | 0.0475 | 0.0456 | 0.0456 | -2.460% | 56,692 | +11.842% |
| 2026-07-07 | 0.0545 | 0.0545 | 0.0460 | 0.0467 | -1.579% | 36,400 | +9.091% |
| 2026-07-06 | 0.0456 | 0.0475 | 0.0456 | 0.0475 | +7.955% | 75,697 | +7.368% |
| 2026-07-02 | 0.0441 | 0.0454 | 0.0437 | 0.0440 | -3.084% | 41,711 | +15.909% |
| 2026-07-01 | 0.0440 | 0.0460 | 0.0440 | 0.0454 | +0.265% | 99,612 | +12.335% |
| 2026-06-30 | 0.0480 | 0.0480 | 0.0440 | 0.0453 | -3.660% | 631,079 | +12.633% |
| 2026-06-29 | 0.0455 | 0.0480 | 0.0455 | 0.0470 | +0.804% | 80,105 | +8.511% |
| 2026-06-26 | 0.0460 | 0.0475 | 0.0457 | 0.0466 | +1.359% | 21,318 | +9.383% |
| 2026-06-25 | 0.0455 | 0.0477 | 0.0455 | 0.0460 | 0.000% | 79,719 | +10.870% |
| 2026-06-24 | 0.0455 | 0.0473 | 0.0455 | 0.0460 | -2.128% | 23,018 | +10.870% |
| 2026-06-23 | 0.0480 | 0.0480 | 0.0456 | 0.0470 | +0.535% | 154,385 | +8.511% |
| 2026-06-22 | 0.0462 | 0.0480 | 0.0455 | 0.0467 | -0.532% | 92,837 | +9.091% |
| 2026-06-18 | 0.0450 | 0.0480 | 0.0450 | 0.0470 | +0.535% | 47,608 | +8.511% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0460 | 0.0467 | +1.630% | 62,503 | +9.091% |
| 2026-06-16 | 0.0411 | 0.0500 | 0.0411 | 0.0460 | -6.122% | 70,208 | +10.870% |
| 2026-06-15 | 0.0451 | 0.0500 | 0.0451 | 0.0490 | -2.000% | 111,650 | +4.082% |
| 2026-06-12 | 0.0479 | 0.0528 | 0.0445 | 0.0500 | +4.167% | 300,737 | +2.000% |
| 2026-06-11 | 0.0485 | 0.0500 | 0.0470 | 0.0480 | -4.000% | 39,087 | +6.250% |
| 2026-06-10 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | +6.383% | 125,818 | +2.000% |
| 2026-06-09 | 0.0465 | 0.0516 | 0.0465 | 0.0470 | -2.083% | 24,114 | +8.511% |
| 2026-06-08 | 0.0410 | 0.0493 | 0.0389 | 0.0480 | -5.882% | 91,272 | +6.250% |
| 2026-06-05 | 0.0531 | 0.0544 | 0.0466 | 0.0510 | -3.592% | 182,131 | 0.000% |
| 2026-06-04 | 0.0532 | 0.0532 | 0.0516 | 0.0529 | +0.954% | 22,438 | -3.592% |
| 2026-06-03 | 0.0530 | 0.0541 | 0.0500 | 0.0524 | -2.539% | 237,001 | -2.672% |
| 2026-06-02 | 0.0541 | 0.0575 | 0.0520 | 0.0538 | -0.619% | 758,825 | -5.143% |
| 2026-06-01 | 0.0566 | 0.0566 | 0.0522 | 0.0541 | -8.305% | 326,591 | -5.730% |
| 2026-05-29 | 0.0570 | 0.0590 | 0.0566 | 0.0590 | +4.512% | 123,879 | -13.559% |
| 2026-05-28 | 0.0560 | 0.0599 | 0.0500 | 0.0565 | -2.025% | 790,444 | -9.659% |
| 2026-05-27 | 0.0502 | 0.0658 | 0.0502 | 0.0576 | -13.613% | 239,170 | -11.489% |
| 2026-05-26 | 0.0687 | 0.0688 | 0.0590 | 0.0667 | -2.628% | 262,766 | -23.538% |
| 2026-05-22 | 0.0513 | 0.0685 | 0.0513 | 0.0685 | +12.387% | 191,227 | -25.547% |
| 2026-05-21 | 0.0620 | 0.0620 | 0.0600 | 0.0609 | -0.571% | 362,785 | -16.325% |
| 2026-05-20 | 0.0600 | 0.0625 | 0.0600 | 0.0613 | -1.288% | 211,325 | -16.803% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0600 | 0.0621 | -5.838% | 311,794 | -17.874% |
| 2026-05-18 | 0.0650 | 0.0698 | 0.0620 | 0.0659 | +6.371% | 60,613 | -22.669% |
| 2026-05-15 | 0.0610 | 0.0700 | 0.0610 | 0.0620 | -2.516% | 96,506 | -17.742% |
| 2026-05-14 | 0.0660 | 0.0705 | 0.0620 | 0.0636 | -9.013% | 140,930 | -19.811% |
| 2026-05-13 | 0.0700 | 0.0718 | 0.0600 | 0.0699 | -0.143% | 191,576 | -27.039% |
| 2026-05-12 | 0.0690 | 0.0719 | 0.0676 | 0.0700 | -0.143% | 93,994 | -27.143% |
| 2026-05-11 | 0.0700 | 0.0719 | 0.0681 | 0.0701 | -2.368% | 131,614 | -27.247% |
| 2026-05-08 | 0.0729 | 0.0729 | 0.0680 | 0.0718 | +0.420% | 248,612 | -28.969% |
| 2026-05-07 | 0.0695 | 0.0740 | 0.0695 | 0.0715 | +2.656% | 153,047 | -28.671% |
| 2026-05-06 | 0.0740 | 0.0740 | 0.0693 | 0.0697 | +0.650% | 173,415 | -26.777% |
| 2026-05-05 | 0.0690 | 0.0716 | 0.0690 | 0.0692 | +0.145% | 119,569 | -26.301% |
| 2026-05-04 | 0.0690 | 0.0735 | 0.0690 | 0.0691 | -1.286% | 14,388 | -26.194% |
| 2026-05-01 | 0.0690 | 0.0729 | 0.0690 | 0.0700 | -2.778% | 62,373 | -27.143% |
| 2026-04-30 | 0.0712 | 0.0734 | 0.0690 | 0.0720 | +0.418% | 68,096 | -29.167% |
| 2026-04-29 | 0.0700 | 0.0738 | 0.0690 | 0.0717 | +0.491% | 61,656 | -28.870% |
| 2026-04-28 | 0.0600 | 0.0738 | 0.0600 | 0.0713 | +1.929% | 145,253 | -28.521% |
| 2026-04-27 | 0.0660 | 0.0731 | 0.0650 | 0.0700 | +1.818% | 78,975 | -27.143% |
| 2026-04-24 | 0.0723 | 0.0723 | 0.0650 | 0.0688 | -1.786% | 125,358 | -25.818% |
| 2026-04-23 | 0.0720 | 0.0744 | 0.0680 | 0.0700 | -4.372% | 116,660 | -27.143% |
| 2026-04-22 | 0.0750 | 0.0760 | 0.0731 | 0.0732 | -0.272% | 338,832 | -30.328% |
| 2026-04-21 | 0.0700 | 0.0770 | 0.0700 | 0.0734 | -0.811% | 20,095 | -30.518% |
| 2026-04-20 | 0.0690 | 0.0742 | 0.0690 | 0.0740 | +3.497% | 33,500 | -31.081% |
| 2026-04-17 | 0.0711 | 0.0770 | 0.0700 | 0.0715 | -2.721% | 334,092 | -28.671% |
| 2026-04-16 | 0.0730 | 0.0778 | 0.0730 | 0.0735 | -0.676% | 120,549 | -30.612% |
| 2026-04-15 | 0.0798 | 0.0800 | 0.0740 | 0.0740 | -0.135% | 112,844 | -31.081% |
| 2026-04-14 | 0.0787 | 0.0817 | 0.0720 | 0.0741 | -5.845% | 77,553 | -31.174% |
| 2026-04-13 | 0.0800 | 0.0809 | 0.0735 | 0.0787 | -1.625% | 101,203 | -35.197% |
| 2026-04-10 | 0.0730 | 0.0803 | 0.0730 | 0.0800 | +11.111% | 88,830 | -36.250% |
| 2026-04-09 | 0.0660 | 0.0818 | 0.0660 | 0.0720 | +5.572% | 205,000 | -29.167% |
| 2026-04-08 | 0.0650 | 0.0730 | 0.0650 | 0.0682 | -1.231% | 40,768 | -25.220% |
| 2026-04-07 | 0.0680 | 0.0730 | 0.0650 | 0.0691 | -5.411% | 26,760 | -26.140% |
| 2026-04-06 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | 0.000% | 17,615 | -30.137% |
| 2026-04-02 | 0.0700 | 0.0730 | 0.0660 | 0.0730 | +9.708% | 779,427 | -30.137% |
| 2026-04-01 | 0.0701 | 0.0773 | 0.0602 | 0.0665 | -6.282% | 428,826 | -23.354% |
| 2026-03-31 | 0.0730 | 0.0799 | 0.0701 | 0.0710 | -2.069% | 52,262 | -28.169% |
| 2026-03-30 | 0.0700 | 0.0800 | 0.0700 | 0.0725 | -5.844% | 421,929 | -29.655% |
| 2026-03-27 | 0.0785 | 0.0819 | 0.0710 | 0.0770 | -4.938% | 361,543 | -33.766% |
| 2026-03-26 | 0.0850 | 0.0850 | 0.0800 | 0.0810 | -1.996% | 434,449 | -37.037% |
| 2026-03-25 | 0.0879 | 0.0879 | 0.0760 | 0.0827 | -1.957% | 199,602 | -38.294% |
| 2026-03-24 | 0.0884 | 0.0884 | 0.0806 | 0.0843 | -4.638% | 28,820 | -39.502% |
| 2026-03-23 | 0.0841 | 0.0897 | 0.0799 | 0.0884 | +5.113% | 68,450 | -42.308% |
| 2026-03-20 | 0.0919 | 0.0919 | 0.0841 | 0.0841 | -8.487% | 182,336 | -39.358% |
| 2026-03-19 | 0.0916 | 0.0919 | 0.0841 | 0.0919 | +1.323% | 319,860 | -44.505% |
| 2026-03-18 | 0.0905 | 0.0978 | 0.0905 | 0.0907 | -5.952% | 44,972 | -43.771% |
| 2026-03-17 | 0.1070 | 0.1070 | 0.0900 | 0.0964 | +2.705% | 24,131 | -47.117% |
| 2026-03-16 | 0.0979 | 0.0985 | 0.0900 | 0.0939 | +2.065% | 100,803 | -45.687% |
| 2026-03-13 | 0.0995 | 0.0995 | 0.0875 | 0.0920 | +2.109% | 105,103 | -44.565% |
| 2026-03-12 | 0.0901 | 0.0982 | 0.0901 | 0.0901 | -3.326% | 100,838 | -43.396% |
| 2026-03-11 | 0.0985 | 0.0985 | 0.0914 | 0.0932 | +0.215% | 53,522 | -45.279% |
| 2026-03-10 | 0.0900 | 0.0985 | 0.0900 | 0.0930 | -3.125% | 38,392 | -45.161% |
| 2026-03-09 | 0.0900 | 0.0985 | 0.0841 | 0.0960 | 0.000% | 73,334 | -46.875% |
| 2026-03-06 | 0.0901 | 0.0985 | 0.0901 | 0.0960 | +1.053% | 114,633 | -46.875% |
| 2026-03-05 | 0.0963 | 0.0995 | 0.0930 | 0.0950 | -2.062% | 23,406 | -46.316% |
| 2026-03-04 | 0.0920 | 0.0982 | 0.0920 | 0.0970 | +2.159% | 88,922 | -47.423% |
| 2026-03-03 | 0.1025 | 0.1025 | 0.0925 | 0.0950 | -3.112% | 223,604 | -46.288% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.0975 | 0.0980 | -0.588% | 92,998 | -47.959% |
| 2026-02-27 | 0.0977 | 0.1040 | 0.0977 | 0.0986 | -2.299% | 121,884 | -48.265% |
| 2026-02-26 | 0.1019 | 0.1038 | 0.0980 | 0.1009 | +0.418% | 81,264 | -49.455% |
| 2026-02-25 | 0.0950 | 0.1040 | 0.0950 | 0.1005 | -1.683% | 134,034 | -49.244% |
| 2026-02-24 | 0.1100 | 0.1100 | 0.0950 | 0.1022 | +2.200% | 160,372 | -50.098% |
| 2026-02-23 | 0.1040 | 0.1040 | 0.0975 | 0.1000 | 0.000% | 76,907 | -49.000% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | +1.833% | 39,007 | -49.000% |
| 2026-02-19 | 0.1070 | 0.1070 | 0.0980 | 0.0982 | -1.800% | 87,582 | -48.065% |
| 2026-02-18 | 0.0975 | 0.1040 | 0.0972 | 0.1000 | -1.575% | 187,016 | -49.000% |
| 2026-02-17 | 0.1080 | 0.1080 | 0.0976 | 0.1016 | -1.052% | 59,774 | -49.803% |
| 2026-02-13 | 0.0953 | 0.1080 | 0.0953 | 0.1027 | +0.667% | 244,949 | -50.331% |
| 2026-02-12 | 0.1060 | 0.1060 | 0.0965 | 0.1020 | +1.594% | 154,597 | -50.000% |
| 2026-02-11 | 0.1079 | 0.1079 | 0.0970 | 0.1004 | -4.381% | 186,083 | -49.203% |
| 2026-02-10 | 0.1000 | 0.1079 | 0.1000 | 0.1050 | +5.000% | 150,324 | -51.429% |
| 2026-02-09 | 0.0965 | 0.1040 | 0.0965 | 0.1000 | -3.661% | 104,572 | -49.000% |
| 2026-02-06 | 0.0951 | 0.1040 | 0.0951 | 0.1038 | +5.832% | 102,466 | -50.867% |
| 2026-02-05 | 0.1050 | 0.1098 | 0.0940 | 0.0981 | -7.033% | 321,229 | -48.002% |
| 2026-02-04 | 0.1050 | 0.1098 | 0.1050 | 0.1055 | -3.211% | 193,626 | -51.659% |
| 2026-02-03 | 0.1100 | 0.1100 | 0.0961 | 0.1090 | +5.887% | 223,324 | -53.211% |
| 2026-02-02 | 0.1117 | 0.1117 | 0.0961 | 0.1029 | +4.185% | 117,954 | -50.457% |
| 2026-01-30 | 0.0958 | 0.1061 | 0.0958 | 0.0988 | -5.743% | 207,469 | -48.383% |
| 2026-01-29 | 0.1074 | 0.1074 | 0.0995 | 0.1048 | +1.668% | 90,337 | -51.347% |
| 2026-01-28 | 0.1090 | 0.1090 | 0.0982 | 0.1031 | -4.532% | 114,371 | -50.536% |
| 2026-01-27 | 0.0966 | 0.1090 | 0.0951 | 0.1080 | +13.565% | 195,893 | -52.778% |
| 2026-01-26 | 0.1130 | 0.1188 | 0.0951 | 0.0951 | -13.545% | 415,430 | -46.372% |
| 2026-01-23 | 0.1081 | 0.1200 | 0.1081 | 0.1100 | -5.983% | 226,431 | -53.636% |
| 2026-01-22 | 0.1250 | 0.1250 | 0.1051 | 0.1170 | +4.000% | 545,860 | -56.410% |
| 2026-01-21 | 0.1057 | 0.1160 | 0.1019 | 0.1125 | +7.143% | 235,164 | -54.667% |
| 2026-01-20 | 0.1019 | 0.1060 | 0.1019 | 0.1050 | -0.943% | 71,719 | -51.429% |
| 2026-01-16 | 0.1060 | 0.1163 | 0.1020 | 0.1060 | +1.825% | 216,394 | -51.887% |
| 2026-01-15 | 0.1125 | 0.1224 | 0.1035 | 0.1041 | -5.191% | 514,316 | -51.009% |
| 2026-01-14 | 0.1031 | 0.1175 | 0.1031 | 0.1098 | +5.395% | 275,543 | -53.552% |
| 2026-01-13 | 0.1130 | 0.1200 | 0.1011 | 0.1042 | -0.875% | 901,413 | -51.046% |
| 2026-01-12 | 0.0998 | 0.1130 | 0.0950 | 0.1051 | +10.632% | 1,054,226 | -51.475% |
| 2026-01-09 | 0.0974 | 0.1075 | 0.0900 | 0.0950 | +0.423% | 834,846 | -46.316% |
| 2026-01-08 | 0.0875 | 0.0981 | 0.0875 | 0.0946 | +0.329% | 133,512 | -46.089% |
| 2026-01-07 | 0.0984 | 0.0986 | 0.0880 | 0.0943 | +2.378% | 141,582 | -45.912% |
| 2026-01-06 | 0.0880 | 0.0960 | 0.0810 | 0.0921 | +3.862% | 244,316 | -44.625% |
| 2026-01-05 | 0.0916 | 0.0921 | 0.0880 | 0.0887 | -3.614% | 260,872 | -42.487% |
| 2026-01-02 | 0.0880 | 0.0921 | 0.0880 | 0.0920 | +0.451% | 154,057 | -44.565% |
| 2025-12-31 | 0.0921 | 0.0921 | 0.0800 | 0.0916 | +1.763% | 552,715 | -44.315% |
| 2025-12-30 | 0.0902 | 0.1000 | 0.0881 | 0.0900 | -7.063% | 221,999 | -43.333% |
| 2025-12-29 | 0.0974 | 0.1033 | 0.0920 | 0.0968 | -4.157% | 436,762 | -47.336% |
| 2025-12-26 | 0.1008 | 0.1048 | 0.0880 | 0.1010 | -1.328% | 326,067 | -49.525% |
| 2025-12-24 | 0.1048 | 0.1050 | 0.1009 | 0.1024 | -0.775% | 61,103 | -50.195% |
| 2025-12-23 | 0.0979 | 0.1050 | 0.0979 | 0.1032 | -4.546% | 532,644 | -50.581% |
| 2025-12-22 | 0.1113 | 0.1113 | 0.1027 | 0.1081 | -5.162% | 516,816 | -52.828% |
| 2025-12-19 | 0.1125 | 0.1150 | 0.1000 | 0.1140 | -0.870% | 329,517 | -55.263% |
| 2025-12-18 | 0.1135 | 0.1196 | 0.1050 | 0.1150 | -0.862% | 291,635 | -55.652% |
| 2025-12-17 | 0.1171 | 0.1190 | 0.1113 | 0.1160 | -0.855% | 352,308 | -56.034% |
| 2025-12-16 | 0.1180 | 0.1230 | 0.1160 | 0.1170 | -4.334% | 63,912 | -56.410% |
| 2025-12-15 | 0.1211 | 0.1268 | 0.1200 | 0.1223 | +0.246% | 535,487 | -58.299% |
| 2025-12-12 | 0.1275 | 0.1275 | 0.1210 | 0.1220 | -4.314% | 96,373 | -58.197% |
| 2025-12-11 | 0.1252 | 0.1300 | 0.1150 | 0.1275 | +0.822% | 225,423 | -60.000% |
| 2025-12-10 | 0.1353 | 0.1396 | 0.1210 | 0.1265 | -5.936% | 304,363 | -59.671% |
| 2025-12-09 | 0.1373 | 0.1396 | 0.1303 | 0.1344 | +0.957% | 94,294 | -62.065% |
| 2025-12-08 | 0.1290 | 0.1398 | 0.1290 | 0.1332 | -2.013% | 80,202 | -61.702% |
| 2025-12-05 | 0.1310 | 0.1400 | 0.1310 | 0.1359 | +0.667% | 96,125 | -62.472% |
| 2025-12-04 | 0.1400 | 0.1498 | 0.1315 | 0.1350 | -1.388% | 179,438 | -62.222% |
| 2025-12-03 | 0.1300 | 0.1522 | 0.1275 | 0.1369 | +1.407% | 209,218 | -62.747% |
| 2025-12-02 | 0.1175 | 0.1545 | 0.1175 | 0.1350 | +13.589% | 494,057 | -62.222% |
| 2025-12-01 | 0.1150 | 0.1270 | 0.1125 | 0.1188 | +0.720% | 180,142 | -57.089% |
| 2025-11-28 | 0.1149 | 0.1200 | 0.1110 | 0.1180 | +6.306% | 182,986 | -56.780% |
| 2025-11-26 | 0.1090 | 0.1149 | 0.1080 | 0.1110 | +0.817% | 34,339 | -54.054% |
| 2025-11-25 | 0.1041 | 0.1150 | 0.1041 | 0.1101 | -0.113% | 565,984 | -53.678% |
| 2025-11-24 | 0.1123 | 0.1169 | 0.1060 | 0.1102 | +4.777% | 145,866 | -53.731% |
| 2025-11-21 | 0.1065 | 0.1170 | 0.1011 | 0.1052 | -4.572% | 413,818 | -51.521% |
| 2025-11-20 | 0.1100 | 0.1165 | 0.1011 | 0.1102 | +1.463% | 767,421 | -53.737% |
| 2025-11-19 | 0.1270 | 0.1270 | 0.1053 | 0.1086 | -7.041% | 417,668 | -53.060% |
| 2025-11-18 | 0.1177 | 0.1271 | 0.1151 | 0.1169 | -4.979% | 95,598 | -56.366% |
| 2025-11-17 | 0.1205 | 0.1385 | 0.1101 | 0.1230 | +11.216% | 735,300 | -58.538% |
| 2025-11-14 | 0.1195 | 0.1287 | 0.1081 | 0.1106 | -10.738% | 148,851 | -53.888% |
| 2025-11-13 | 0.1186 | 0.1239 | 0.1100 | 0.1239 | +4.473% | 172,812 | -58.839% |
| 2025-11-12 | 0.1150 | 0.1196 | 0.1150 | 0.1186 | 0.000% | 121,453 | -56.998% |
| 2025-11-11 | 0.1242 | 0.1242 | 0.1179 | 0.1186 | -4.355% | 124,562 | -56.998% |
| 2025-11-10 | 0.1180 | 0.1247 | 0.1177 | 0.1240 | 0.000% | 560,906 | -58.871% |
| 2025-11-07 | 0.1485 | 0.1485 | 0.1079 | 0.1240 | -8.957% | 765,861 | -58.871% |
| 2025-11-06 | 0.1294 | 0.1500 | 0.1294 | 0.1362 | +9.856% | 609,476 | -62.555% |
| 2025-11-05 | 0.1150 | 0.1300 | 0.1130 | 0.1240 | +9.717% | 259,852 | -58.864% |
| 2025-11-04 | 0.1000 | 0.1190 | 0.1000 | 0.1130 | +12.774% | 477,888 | -54.867% |
| 2025-11-03 | 0.1120 | 0.1200 | 0.1000 | 0.1002 | -10.933% | 520,180 | -49.102% |
| 2025-10-31 | 0.1300 | 0.1300 | 0.1120 | 0.1125 | -5.842% | 475,224 | -54.667% |
| 2025-10-30 | 0.1201 | 0.1300 | 0.1124 | 0.1195 | -7.322% | 566,600 | -57.315% |
| 2025-10-29 | 0.1346 | 0.1600 | 0.1227 | 0.1289 | -16.772% | 1,143,125 | -60.441% |
| 2025-10-28 | 0.1700 | 0.1700 | 0.1400 | 0.1549 | -4.383% | 787,008 | -67.076% |
| 2025-10-27 | 0.1799 | 0.1799 | 0.1501 | 0.1620 | -7.481% | 1,007,873 | -68.519% |
| 2025-10-24 | 0.1700 | 0.1920 | 0.1681 | 0.1751 | +3.763% | 924,086 | -70.874% |
| 2025-10-23 | 0.1740 | 0.1740 | 0.1655 | 0.1688 | +0.208% | 202,789 | -69.778% |
| 2025-10-22 | 0.1900 | 0.1900 | 0.1650 | 0.1684 | -7.978% | 1,411,221 | -69.715% |
| 2025-10-21 | 0.2050 | 0.2050 | 0.1777 | 0.1830 | -3.735% | 485,530 | -72.131% |
| 2025-10-20 | 0.1800 | 0.2200 | 0.1800 | 0.1901 | +5.611% | 1,139,930 | -73.172% |
| 2025-10-17 | 0.2000 | 0.2000 | 0.1650 | 0.1800 | -3.743% | 769,052 | -71.667% |
| 2025-10-16 | 0.2150 | 0.2150 | 0.1751 | 0.1870 | -10.910% | 1,546,184 | -72.727% |
| 2025-10-15 | 0.2399 | 0.2450 | 0.2000 | 0.2099 | -13.947% | 1,449,416 | -75.703% |
| 2025-10-14 | 0.2699 | 0.2700 | 0.1900 | 0.2439 | -2.432% | 3,957,501 | -79.092% |
| 2025-10-13 | 0.1675 | 0.2566 | 0.1550 | 0.2500 | +58.088% | 4,466,284 | -79.600% |
| 2025-10-10 | 0.2000 | 0.3600 | 0.1500 | 0.1581 | -11.870% | 7,749,449 | -67.750% |
| 2025-10-09 | 0.2060 | 0.2200 | 0.1718 | 0.1794 | -14.552% | 3,297,427 | -71.578% |
| 2025-10-08 | 0.2300 | 0.2351 | 0.1701 | 0.2100 | -6.040% | 3,789,417 | -75.714% |
| 2025-10-07 | 0.2796 | 0.2975 | 0.1850 | 0.2235 | -24.874% | 7,080,421 | -77.181% |
| 2025-10-06 | 0.3000 | 0.3900 | 0.2700 | 0.2975 | -12.971% | 6,406,384 | -82.857% |
| 2025-10-03 | 0.3800 | 0.3999 | 0.2300 | 0.3418 | -22.221% | 12,506,021 | -85.081% |
| 2025-10-02 | 0.0430 | 0.4430 | 0.0428 | 0.4395 | +923.760% | 18,167,685 | -88.396% |
| 2025-10-01 | 0.0394 | 0.0439 | 0.0363 | 0.0429 | +15.310% | 438,476 | +18.798% |
| 2025-09-30 | 0.0375 | 0.0394 | 0.0354 | 0.0372 | -2.026% | 246,975 | +36.986% |
| 2025-09-29 | 0.0371 | 0.0397 | 0.0370 | 0.0380 | +2.426% | 443,608 | +34.211% |
| 2025-09-26 | 0.0427 | 0.0427 | 0.0351 | 0.0371 | -15.393% | 451,370 | +37.466% |
| 2025-09-25 | 0.0439 | 0.0469 | 0.0418 | 0.0439 | -2.339% | 302,134 | +16.306% |
| 2025-09-24 | 0.0389 | 0.0478 | 0.0341 | 0.0449 | +26.053% | 1,504,810 | +13.586% |
| 2025-09-23 | 0.0351 | 0.0380 | 0.0351 | 0.0356 | -1.602% | 71,789 | +43.178% |
| 2025-09-22 | 0.0395 | 0.0395 | 0.0361 | 0.0362 | -4.887% | 82,645 | +40.884% |
| 2025-09-19 | 0.0359 | 0.0381 | 0.0356 | 0.0381 | +7.211% | 25,958 | +33.999% |
| 2025-09-18 | 0.0360 | 0.0399 | 0.0350 | 0.0355 | -1.389% | 131,856 | +43.662% |
| 2025-09-17 | 0.0371 | 0.0400 | 0.0340 | 0.0360 | -5.013% | 225,205 | +41.667% |
| 2025-09-16 | 0.0420 | 0.0420 | 0.0377 | 0.0379 | -5.486% | 224,054 | +34.565% |
| 2025-09-15 | 0.0423 | 0.0423 | 0.0401 | 0.0401 | +4.156% | 13,504 | +27.182% |
| 2025-09-12 | 0.0397 | 0.0423 | 0.0378 | 0.0385 | +2.394% | 135,689 | +32.468% |
| 2025-09-11 | 0.0385 | 0.0385 | 0.0375 | 0.0376 | -2.236% | 36,980 | +35.638% |
| 2025-09-10 | 0.0378 | 0.0414 | 0.0374 | 0.0385 | -5.411% | 234,485 | +32.605% |
| 2025-09-09 | 0.0376 | 0.0407 | 0.0375 | 0.0407 | +1.650% | 54,128 | +25.430% |
| 2025-09-08 | 0.0386 | 0.0414 | 0.0370 | 0.0400 | +3.627% | 322,301 | +27.500% |
| 2025-09-05 | 0.0380 | 0.0390 | 0.0367 | 0.0386 | +4.891% | 16,688 | +32.124% |
| 2025-09-04 | 0.0390 | 0.0390 | 0.0367 | 0.0368 | -2.774% | 45,369 | +38.587% |
| 2025-09-03 | 0.0367 | 0.0399 | 0.0367 | 0.0379 | -0.916% | 63,015 | +34.742% |
| 2025-09-02 | 0.0398 | 0.0398 | 0.0325 | 0.0382 | -1.698% | 241,091 | +33.508% |
| 2025-08-29 | 0.0436 | 0.0440 | 0.0351 | 0.0389 | -12.081% | 179,765 | +31.240% |
| 2025-08-28 | 0.0351 | 0.0442 | 0.0351 | 0.0442 | +21.763% | 2,113,751 | +15.385% |
| 2025-08-27 | 0.0341 | 0.0368 | 0.0340 | 0.0363 | +6.765% | 232,555 | +40.496% |
| 2025-08-26 | 0.0336 | 0.0349 | 0.0331 | 0.0340 | +2.874% | 56,738 | +50.000% |
| 2025-08-25 | 0.0338 | 0.0350 | 0.0325 | 0.0331 | -4.036% | 6,976 | +54.312% |
| 2025-08-22 | 0.0350 | 0.0350 | 0.0333 | 0.0344 | -0.174% | 4,206 | +48.084% |
| 2025-08-21 | 0.0349 | 0.0350 | 0.0336 | 0.0345 | -0.919% | 52,835 | +47.826% |
| 2025-08-20 | 0.0332 | 0.0349 | 0.0331 | 0.0348 | +4.376% | 133,069 | +46.468% |
| 2025-08-19 | 0.0332 | 0.0338 | 0.0332 | 0.0334 | +0.030% | 77,139 | +52.878% |
| 2025-08-18 | 0.0331 | 0.0349 | 0.0331 | 0.0333 | -4.714% | 171,862 | +52.924% |
| 2025-08-15 | 0.0350 | 0.0350 | 0.0331 | 0.0350 | +2.220% | 65,188 | +45.714% |
| 2025-08-14 | 0.0355 | 0.0370 | 0.0335 | 0.0342 | -3.549% | 189,711 | +48.949% |
| 2025-08-13 | 0.0353 | 0.0370 | 0.0353 | 0.0355 | +0.852% | 189,518 | +43.662% |
| 2025-08-12 | 0.0325 | 0.0370 | 0.0325 | 0.0352 | +7.975% | 249,075 | +44.886% |
| 2025-08-11 | 0.0321 | 0.0349 | 0.0321 | 0.0326 | -3.493% | 70,684 | +56.442% |
| 2025-08-08 | 0.0333 | 0.0350 | 0.0316 | 0.0338 | -3.209% | 19,741 | +50.977% |
| 2025-08-07 | 0.0323 | 0.0350 | 0.0323 | 0.0349 | +8.050% | 116,085 | +46.132% |
| 2025-08-06 | 0.0360 | 0.0360 | 0.0317 | 0.0323 | -10.278% | 167,544 | +57.895% |
| 2025-08-05 | 0.0313 | 0.0364 | 0.0313 | 0.0360 | +6.509% | 67,367 | +41.667% |
| 2025-08-04 | 0.0339 | 0.0339 | 0.0302 | 0.0338 | -0.148% | 173,296 | +50.888% |
| 2025-08-01 | 0.0301 | 0.0338 | 0.0301 | 0.0338 | +10.621% | 120,015 | +50.665% |
| 2025-07-31 | 0.0305 | 0.0339 | 0.0305 | 0.0306 | -4.969% | 165,597 | +66.667% |
| 2025-07-30 | 0.0327 | 0.0339 | 0.0314 | 0.0322 | -2.513% | 72,805 | +58.385% |
| 2025-07-29 | 0.0340 | 0.0349 | 0.0309 | 0.0330 | -0.211% | 244,925 | +54.405% |
| 2025-07-28 | 0.0350 | 0.0367 | 0.0331 | 0.0331 | -0.181% | 86,940 | +54.079% |
| 2025-07-25 | 0.0350 | 0.0351 | 0.0300 | 0.0332 | -5.257% | 329,822 | +53.800% |
| 2025-07-24 | 0.0377 | 0.0377 | 0.0350 | 0.0350 | -5.405% | 165,018 | +45.714% |
| 2025-07-23 | 0.0416 | 0.0416 | 0.0351 | 0.0370 | -8.867% | 722,550 | +37.838% |
| 2025-07-22 | 0.0423 | 0.0442 | 0.0406 | 0.0406 | -4.471% | 260,549 | +25.616% |
| 2025-07-21 | 0.0431 | 0.0466 | 0.0425 | 0.0425 | -1.620% | 177,710 | +20.000% |
| 2025-07-18 | 0.0471 | 0.0471 | 0.0432 | 0.0432 | -6.494% | 72,550 | +18.056% |
| 2025-07-17 | 0.0408 | 0.0462 | 0.0406 | 0.0462 | +12.136% | 272,121 | +10.390% |
| 2025-07-16 | 0.0422 | 0.0475 | 0.0412 | 0.0412 | -10.435% | 191,991 | +23.786% |
| 2025-07-15 | 0.0439 | 0.0475 | 0.0439 | 0.0460 | -2.748% | 29,492 | +10.870% |
| 2025-07-14 | 0.0491 | 0.0500 | 0.0424 | 0.0473 | -3.666% | 260,604 | +7.822% |
| 2025-07-11 | 0.0420 | 0.0500 | 0.0420 | 0.0491 | +12.615% | 168,901 | +3.870% |
| 2025-07-10 | 0.0440 | 0.0457 | 0.0436 | 0.0436 | -1.912% | 37,790 | +16.972% |
| 2025-07-09 | 0.0420 | 0.0462 | 0.0420 | 0.0445 | -3.370% | 207,937 | +14.736% |
| 2025-07-08 | 0.0429 | 0.0469 | 0.0421 | 0.0460 | +8.927% | 124,193 | +10.870% |
| 2025-07-07 | 0.0540 | 0.0540 | 0.0422 | 0.0422 | -18.254% | 310,860 | +20.767% |
| 2025-07-03 | 0.0550 | 0.0555 | 0.0502 | 0.0517 | -0.654% | 66,726 | -1.278% |
| 2025-07-02 | 0.0540 | 0.0554 | 0.0454 | 0.0520 | +15.044% | 214,781 | -1.923% |
| 2025-07-01 | 0.0499 | 0.0556 | 0.0448 | 0.0452 | -8.871% | 193,749 | +12.832% |
| 2025-06-30 | 0.0499 | 0.0499 | 0.0434 | 0.0496 | -0.601% | 130,763 | +2.823% |
| 2025-06-27 | 0.0441 | 0.0499 | 0.0425 | 0.0499 | +6.533% | 117,746 | +2.204% |
| 2025-06-26 | 0.0498 | 0.0499 | 0.0411 | 0.0468 | +1.605% | 290,040 | +8.881% |
| 2025-06-25 | 0.0456 | 0.0495 | 0.0456 | 0.0461 | -2.947% | 87,288 | +10.629% |
| 2025-06-24 | 0.0495 | 0.0495 | 0.0451 | 0.0475 | +1.931% | 151,803 | +7.368% |
| 2025-06-23 | 0.0425 | 0.0482 | 0.0425 | 0.0466 | +9.906% | 375,454 | +9.442% |
| 2025-06-20 | 0.0420 | 0.0425 | 0.0372 | 0.0424 | +0.952% | 183,975 | +20.283% |
| 2025-06-18 | 0.0397 | 0.0440 | 0.0342 | 0.0420 | +20.000% | 675,417 | +21.429% |
| 2025-06-17 | 0.0400 | 0.0400 | 0.0342 | 0.0350 | -3.714% | 144,318 | +45.714% |
| 2025-06-16 | 0.0351 | 0.0400 | 0.0330 | 0.0364 | +0.414% | 122,868 | +40.303% |
| 2025-06-13 | 0.0427 | 0.0428 | 0.0362 | 0.0362 | -4.435% | 218,103 | +40.884% |
| 2025-06-12 | 0.0454 | 0.0474 | 0.0371 | 0.0379 | -13.713% | 1,008,922 | +34.636% |
| 2025-06-11 | 0.0339 | 0.0447 | 0.0339 | 0.0439 | +34.046% | 577,190 | +16.173% |
| 2025-06-10 | 0.0285 | 0.0339 | 0.0273 | 0.0328 | +15.888% | 1,011,524 | +55.725% |
| 2025-06-09 | 0.0250 | 0.0283 | 0.0230 | 0.0283 | -4.527% | 831,831 | +80.467% |
| 2025-06-06 | 0.0280 | 0.0319 | 0.0270 | 0.0296 | +5.714% | 229,409 | +72.297% |
| 2025-06-05 | 0.0300 | 0.0305 | 0.0279 | 0.0280 | -7.285% | 180,211 | +82.143% |
| 2025-06-04 | 0.0277 | 0.0320 | 0.0277 | 0.0302 | +4.318% | 30,967 | +68.874% |
| 2025-06-03 | 0.0300 | 0.0306 | 0.0275 | 0.0290 | -3.177% | 673,552 | +76.166% |
| 2025-06-02 | 0.0312 | 0.0315 | 0.0295 | 0.0299 | -3.548% | 356,607 | +70.569% |
| 2025-05-30 | 0.0313 | 0.0338 | 0.0310 | 0.0310 | -13.577% | 302,836 | +64.516% |
| 2025-05-29 | 0.0369 | 0.0371 | 0.0323 | 0.0359 | +0.196% | 293,590 | +42.180% |
| 2025-05-28 | 0.0391 | 0.0399 | 0.0358 | 0.0358 | -8.440% | 174,460 | +42.458% |
| 2025-05-27 | 0.0350 | 0.0410 | 0.0340 | 0.0391 | +12.421% | 348,283 | +30.435% |
| 2025-05-23 | 0.0359 | 0.0359 | 0.0344 | 0.0348 | +0.666% | 95,448 | +46.636% |
| 2025-05-22 | 0.0336 | 0.0362 | 0.0330 | 0.0345 | +2.827% | 161,492 | +47.612% |
| 2025-05-21 | 0.0331 | 0.0369 | 0.0331 | 0.0336 | +1.357% | 88,588 | +51.786% |
| 2025-05-20 | 0.0323 | 0.0368 | 0.0323 | 0.0331 | -3.578% | 83,920 | +53.846% |
| 2025-05-19 | 0.0356 | 0.0389 | 0.0335 | 0.0344 | -6.829% | 228,693 | +48.342% |
| 2025-05-16 | 0.0336 | 0.0369 | 0.0310 | 0.0369 | +9.333% | 121,038 | +38.211% |
| 2025-05-15 | 0.0307 | 0.0350 | 0.0307 | 0.0338 | +4.977% | 266,285 | +51.111% |
| 2025-05-14 | 0.0344 | 0.0367 | 0.0313 | 0.0321 | -5.580% | 137,921 | +58.631% |
| 2025-05-13 | 0.0315 | 0.0347 | 0.0315 | 0.0340 | +1.039% | 219,152 | +49.780% |
| 2025-05-12 | 0.0338 | 0.0346 | 0.0307 | 0.0337 | +8.710% | 129,639 | +51.335% |
| 2025-05-09 | 0.0307 | 0.0347 | 0.0307 | 0.0310 | -4.409% | 134,118 | +64.516% |
| 2025-05-08 | 0.0333 | 0.0354 | 0.0311 | 0.0324 | -2.613% | 140,567 | +57.262% |
| 2025-05-07 | 0.0365 | 0.0365 | 0.0332 | 0.0333 | -5.532% | 92,827 | +53.153% |
| 2025-05-06 | 0.0412 | 0.0412 | 0.0332 | 0.0352 | -14.649% | 214,146 | +44.681% |
| 2025-05-05 | 0.0378 | 0.0413 | 0.0360 | 0.0413 | +9.115% | 85,656 | +23.487% |
| 2025-05-02 | 0.0332 | 0.0427 | 0.0331 | 0.0379 | -2.699% | 192,041 | +34.742% |
| 2025-05-01 | 0.0389 | 0.0389 | 0.0327 | 0.0389 | +6.634% | 23,005 | +31.105% |
| 2025-04-30 | 0.0400 | 0.0430 | 0.0327 | 0.0365 | -12.096% | 227,157 | +39.803% |
| 2025-04-29 | 0.0432 | 0.0447 | 0.0415 | 0.0415 | -5.034% | 126,094 | +22.892% |
| 2025-04-28 | 0.0432 | 0.0470 | 0.0425 | 0.0437 | -7.021% | 114,559 | +16.705% |
| 2025-04-25 | 0.0424 | 0.0509 | 0.0424 | 0.0470 | -7.662% | 140,686 | +8.511% |
| 2025-04-24 | 0.0624 | 0.0624 | 0.0424 | 0.0509 | -0.079% | 124,253 | +0.196% |
| 2025-04-23 | 0.0529 | 0.0529 | 0.0480 | 0.0509 | +6.125% | 60,231 | +0.118% |
| 2025-04-22 | 0.0600 | 0.0600 | 0.0480 | 0.0480 | -5.512% | 87,976 | +6.250% |
| 2025-04-21 | 0.0570 | 0.0590 | 0.0459 | 0.0508 | -10.500% | 779,049 | +0.394% |
| 2025-04-17 | 0.0330 | 0.0602 | 0.0325 | 0.0568 | +70.964% | 1,467,677 | -10.148% |
| 2025-04-16 | 0.0239 | 0.0332 | 0.0230 | 0.0332 | +38.738% | 1,018,459 | +53.614% |
| 2025-04-15 | 0.0260 | 0.0261 | 0.0236 | 0.0239 | +3.147% | 24,276 | +113.122% |
| 2025-04-14 | 0.0236 | 0.0253 | 0.0232 | 0.0232 | 0.000% | 44,081 | +119.828% |